ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-08-29T00:00:00.1174227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-08-29T00:00:01.1175469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-08-29T00:00:02.1172103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-08-29T00:00:03.1178089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-08-29T00:00:04.1180988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-08-29T00:00:05.1180449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-08-29T00:00:06.1180576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-08-29T00:00:07.1181049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-08-29T00:00:08.1173527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-08-29T00:00:09.1177206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-08-29T00:00:10.1177268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-08-29T00:00:11.1179239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-08-29T00:00:12.1174917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-08-29T00:00:13.1173133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-08-29T00:00:14.1180122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-08-29T00:00:15.1182727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-08-29T00:00:16.1177788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-08-29T00:00:17.1174479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-08-29T00:00:18.1181828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-08-29T00:00:19.1173617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-08-29T00:00:20.1180221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-08-29T00:00:21.1181110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-08-29T00:00:22.1126839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-08-29T00:00:23.1174396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-08-29T00:00:24.1180419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-08-29T00:00:25.1180769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-08-29T00:00:26.1177100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-08-29T00:00:27.1180094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-08-29T00:00:28.1175255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-08-29T00:00:29.1180351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-08-29T00:00:30.1176674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-08-29T00:00:31.1175074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-08-29T00:00:32.1180273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-08-29T00:00:33.1174131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-08-29T00:00:34.1181178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-08-29T00:00:35.1181714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-08-29T00:00:36.1181514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-08-29T00:00:37.1182453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-08-29T00:00:38.1176001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-08-29T00:00:39.1181167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-08-29T00:00:40.1172833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-08-29T00:00:41.1174240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-08-29T00:00:42.1179063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-08-29T00:00:43.1181222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-08-29T00:00:44.1181958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-08-29T00:00:45.1175023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-08-29T00:00:46.1177210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-08-29T00:00:47.1179039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-08-29T00:00:48.1177739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-08-29T00:00:49.1177918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-08-29T00:00:50.1179438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-08-29T00:00:51.1179856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-08-29T00:00:52.1177544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-08-29T00:00:53.1178580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-29T00:00:54.1173999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-08-29T00:00:55.1173838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-08-29T00:00:56.1180027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-08-29T00:00:57.1222333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-08-29T00:00:58.1176737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-08-29T00:00:59.1178445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-08-29T00:01:00.1174966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-08-29T00:01:01.1176276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-08-29T00:01:02.1181816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-08-29T00:01:03.1179727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-08-29T00:01:04.1174111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-08-29T00:01:05.1175230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-08-29T00:01:06.1172825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-08-29T00:01:07.1173530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-08-29T00:01:08.1180021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-08-29T00:01:09.1181874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-08-29T00:01:10.1178107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-08-29T00:01:11.1179826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-08-29T00:01:12.1178238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-08-29T00:01:13.1181345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-08-29T00:01:14.1177932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-08-29T00:01:15.1177620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-08-29T00:01:16.1178676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-08-29T00:01:17.1173236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-08-29T00:01:18.1173115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-08-29T00:01:19.1174656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-08-29T00:01:20.1181516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-08-29T00:01:21.1173315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-08-29T00:01:22.1181731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-08-29T00:01:23.1173591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-08-29T00:01:24.1179367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-08-29T00:01:25.1180285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-08-29T00:01:26.1182550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-08-29T00:01:27.1175135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-08-29T00:01:28.1175573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-08-29T00:01:29.1175769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-08-29T00:01:30.1175469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-08-29T00:01:31.1175699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-08-29T00:01:32.1174893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-08-29T00:01:33.1180639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-08-29T00:01:34.1176227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-08-29T00:01:35.1177056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-08-29T00:01:36.1173340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-08-29T00:01:37.1179993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-08-29T00:01:38.1183720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-08-29T00:01:39.1179374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-08-29T00:01:40.1177993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-08-29T00:01:41.1178325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-08-29T00:01:42.1172931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-08-29T00:01:43.1175693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-08-29T00:01:44.1182194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-08-29T00:01:45.1173920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-08-29T00:01:46.1182627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-08-29T00:01:47.1178693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-08-29T00:01:48.1175301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-08-29T00:01:49.1176446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-08-29T00:01:50.1181983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-08-29T00:01:51.1174132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-08-29T00:01:52.1178951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-08-29T00:01:53.1181632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-08-29T00:01:54.1173847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-08-29T00:01:55.1173009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-08-29T00:01:56.1179398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-08-29T00:01:57.1174367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-08-29T00:01:58.1181226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-08-29T00:01:59.1182451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-08-29T00:02:00.1179167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-08-29T00:02:01.1179337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-08-29T00:02:02.1180366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-08-29T00:02:03.1174070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-08-29T00:02:04.1176076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-08-29T00:02:05.1176589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-08-29T00:02:06.1174592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-08-29T00:02:07.1178109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-08-29T00:02:08.1179222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-08-29T00:02:09.1176865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-08-29T00:02:10.1181705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-08-29T00:02:11.1177727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-08-29T00:02:12.1174853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-08-29T00:02:13.1181918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-08-29T00:02:14.1177975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-08-29T00:02:15.1179195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-08-29T00:02:16.1174645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-08-29T00:02:17.1175780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-08-29T00:02:18.1182203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-08-29T00:02:19.1175509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-08-29T00:02:20.1181474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-08-29T00:02:21.1182512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-08-29T00:02:22.1175394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-08-29T00:02:23.1180676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-08-29T00:02:24.1177397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-08-29T00:02:25.1181329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-08-29T00:02:26.1179911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-08-29T00:02:27.1182233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-08-29T00:02:28.1180336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-08-29T00:02:29.1183178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-08-29T00:02:30.1173145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-08-29T00:02:31.1177441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-08-29T00:02:32.1183641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-08-29T00:02:33.1175297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-08-29T00:02:34.1181654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-08-29T00:02:35.1174056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-08-29T00:02:36.1177041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-08-29T00:02:37.1179927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-08-29T00:02:38.1182060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-08-29T00:02:39.1176312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-08-29T00:02:40.1179339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-08-29T00:02:41.1180132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-08-29T00:02:42.1220250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-08-29T00:02:43.1177699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-08-29T00:02:44.1173430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-08-29T00:02:45.1180964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-08-29T00:02:46.1176544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-08-29T00:02:47.1178891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-08-29T00:02:48.1174270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-08-29T00:02:49.1178266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-08-29T00:02:50.1174451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-08-29T00:02:51.1177652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-08-29T00:02:52.1177166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-08-29T00:02:53.1172782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-08-29T00:02:54.1180117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-08-29T00:02:55.1175789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-08-29T00:02:56.1180522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-08-29T00:02:57.1173024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-08-29T00:02:58.1178700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-08-29T00:02:59.1180003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-08-29T00:03:00.1176072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-08-29T00:03:01.1176842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-08-29T00:03:02.1176579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-08-29T00:03:03.1180386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-08-29T00:03:04.1176024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-08-29T00:03:05.1178705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-08-29T00:03:06.1179896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-08-29T00:03:07.1175637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-08-29T00:03:08.1181952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-08-29T00:03:09.1174211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-08-29T00:03:10.1179787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-08-29T00:03:11.1180497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-08-29T00:03:12.1175422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-08-29T00:03:13.1179902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-08-29T00:03:14.1175049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-08-29T00:03:15.1178898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-08-29T00:03:16.1175148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-08-29T00:03:17.1176173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-08-29T00:03:18.1182759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-08-29T00:03:19.1173323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-08-29T00:03:20.1180399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-08-29T00:03:21.1174809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-08-29T00:03:22.1181839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-08-29T00:03:23.1181030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-08-29T00:03:24.1175169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-08-29T00:03:25.1174538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-08-29T00:03:26.1177974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-08-29T00:03:27.1182131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-08-29T00:03:28.1174322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-08-29T00:03:29.1178748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-08-29T00:03:30.1174896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-08-29T00:03:31.1173967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-08-29T00:03:32.1179037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-08-29T00:03:33.1181481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-08-29T00:03:34.1199235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-08-29T00:03:35.1177883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-08-29T00:03:36.1174061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-08-29T00:03:37.1177520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-08-29T00:03:38.1177222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-08-29T00:03:39.1180699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-08-29T00:03:40.1179569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-08-29T00:03:41.1175457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-08-29T00:03:42.1179430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-08-29T00:03:43.1182307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-08-29T00:03:44.1176626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-08-29T00:03:45.1177652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-08-29T00:03:46.1174040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-08-29T00:03:47.1176588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-08-29T00:03:48.1182619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-08-29T00:03:49.1173201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-08-29T00:03:50.1183406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-08-29T00:03:51.1175727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-08-29T00:03:52.1175966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-08-29T00:03:53.1178865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-08-29T00:03:54.1178153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-08-29T00:03:55.1180230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-08-29T00:03:56.1176410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-08-29T00:03:57.1179341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-08-29T00:03:58.1173620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-08-29T00:03:59.1182108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-08-29T00:04:00.1178210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-08-29T00:04:01.1176912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-08-29T00:04:02.1180969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-08-29T00:04:03.1176856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-08-29T00:04:04.1173705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-08-29T00:04:05.1181715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-08-29T00:04:06.1179160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-08-29T00:04:07.1181255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-08-29T00:04:08.1177099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-08-29T00:04:09.1179720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-08-29T00:04:10.1180863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-08-29T00:04:11.1180312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-08-29T00:04:12.1180874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-08-29T00:04:13.1182350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-08-29T00:04:14.1178176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-08-29T00:04:15.1175785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-08-29T00:04:16.1181709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-08-29T00:04:17.1182372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-08-29T00:04:18.1175419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-08-29T00:04:19.1178901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-08-29T00:04:20.1174385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-08-29T00:04:21.1179693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-08-29T00:04:22.1180891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-08-29T00:04:23.1181908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-08-29T00:04:24.1179860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-08-29T00:04:25.1175463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-08-29T00:04:26.1180000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-08-29T00:04:27.1178335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-08-29T00:04:28.1175980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-08-29T00:04:29.1178461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-08-29T00:04:30.1176932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-08-29T00:04:31.1180659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-08-29T00:04:32.1181505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-08-29T00:04:33.1173943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-08-29T00:04:34.1181187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-08-29T00:04:35.1175124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-08-29T00:04:36.1182256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-08-29T00:04:37.1173796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-08-29T00:04:38.1179584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-08-29T00:04:39.1175275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-08-29T00:04:40.1174433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-08-29T00:04:41.1176337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-08-29T00:04:42.1182336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-08-29T00:04:43.1173579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-08-29T00:04:44.1173617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-08-29T00:04:45.1173488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-08-29T00:04:46.1180830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-08-29T00:04:47.1173256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-08-29T00:04:48.1178905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-08-29T00:04:49.1179068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-08-29T00:04:50.1173333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-08-29T00:04:51.1175647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-08-29T00:04:52.1175674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-08-29T00:04:53.1178732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-08-29T00:04:54.1176260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-08-29T00:04:55.1177583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-08-29T00:04:56.1174923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-08-29T00:04:57.1179501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-08-29T00:04:58.1181313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-08-29T00:04:59.1173047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-08-29T00:05:00.1180021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-08-29T00:05:01.1172998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-08-29T00:05:02.1177275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-08-29T00:05:03.1179683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-08-29T00:05:04.1180994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-08-29T00:05:05.1182254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-08-29T00:05:06.1178194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-08-29T00:05:07.1183124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-08-29T00:05:08.1178239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-08-29T00:05:09.1179171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-08-29T00:05:10.1175745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-08-29T00:05:11.1177613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-08-29T00:05:12.1182933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-08-29T00:05:13.1177462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-08-29T00:05:14.1182198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-08-29T00:05:15.1173702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-08-29T00:05:16.1173584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-08-29T00:05:17.1176613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-08-29T00:05:18.1181482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-08-29T00:05:19.1178353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-08-29T00:05:20.1172534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-08-29T00:05:21.1175684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-08-29T00:05:22.1181233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-08-29T00:05:23.1173046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-08-29T00:05:24.1177810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-08-29T00:05:25.1177843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-08-29T00:05:26.1176882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-08-29T00:05:27.1178313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-08-29T00:05:28.1180298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-08-29T00:05:29.1179378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-08-29T00:05:30.1179503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-08-29T00:05:31.1174154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-08-29T00:05:32.1179564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-08-29T00:05:33.1179163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-08-29T00:05:34.1178146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-08-29T00:05:35.1177249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-08-29T00:05:36.1172561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-08-29T00:05:37.1177672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-08-29T00:05:38.1175983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-08-29T00:05:39.1179446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-08-29T00:05:40.1176634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-08-29T00:05:41.1177938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-08-29T00:05:42.1174490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-08-29T00:05:43.1175889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-08-29T00:05:44.1182149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-08-29T00:05:45.1174199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-08-29T00:05:46.1179788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-08-29T00:05:47.1173395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-08-29T00:05:48.1179881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-08-29T00:05:49.1180063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-08-29T00:05:50.1180609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-08-29T00:05:51.1174950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-08-29T00:05:52.1264709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-08-29T00:05:53.1180804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-08-29T00:05:54.1173405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-08-29T00:05:55.1175831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-08-29T00:05:56.1181500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-08-29T00:05:57.1178709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-08-29T00:05:58.1173071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-08-29T00:05:59.1180815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-08-29T00:06:00.1175278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-08-29T00:06:01.1176250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-08-29T00:06:02.1177209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-08-29T00:06:03.1177917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-08-29T00:06:04.1179437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-08-29T00:06:05.1178836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-08-29T00:06:06.1178908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-08-29T00:06:07.1176721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-08-29T00:06:08.1173890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-08-29T00:06:09.1177577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-08-29T00:06:10.1173763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-08-29T00:06:11.1172490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-08-29T00:06:12.1179951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-08-29T00:06:13.1181482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-08-29T00:06:14.1179191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-08-29T00:06:15.1173725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-08-29T00:06:16.1179562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-08-29T00:06:17.1175055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-08-29T00:06:18.1178704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-08-29T00:06:19.1175052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-08-29T00:06:20.1176495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-08-29T00:06:21.1177673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-08-29T00:06:22.1176680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-08-29T00:06:23.1181926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-08-29T00:06:24.1175490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-08-29T00:06:25.1175150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-08-29T00:06:26.1178711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-08-29T00:06:27.1176132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-08-29T00:06:28.1174745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-08-29T00:06:29.1173792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-08-29T00:06:30.1175807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-08-29T00:06:31.1177905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-08-29T00:06:32.1172956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-08-29T00:06:33.1174204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-08-29T00:06:34.1181576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-08-29T00:06:35.1178539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-08-29T00:06:36.1174755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-08-29T00:06:37.1175974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-08-29T00:06:38.1181993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-08-29T00:06:39.1173555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-08-29T00:06:40.1179748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-08-29T00:06:41.1180900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-08-29T00:06:42.1176583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-08-29T00:06:43.1176683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-08-29T00:06:44.1178853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-08-29T00:06:45.1179434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-08-29T00:06:46.1175816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-08-29T00:06:47.1175569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-08-29T00:06:48.1181204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-08-29T00:06:49.1181318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-08-29T00:06:50.1174375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-08-29T00:06:51.1182978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-08-29T00:06:52.1182357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-08-29T00:06:53.1173591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-08-29T00:06:54.1176324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-08-29T00:06:55.1180365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-08-29T00:06:56.1182608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-08-29T00:06:57.1181867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-08-29T00:06:58.1173619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-08-29T00:06:59.1177358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-08-29T00:07:00.1175859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-08-29T00:07:01.1176524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-08-29T00:07:02.1175798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-08-29T00:07:03.1180650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-08-29T00:07:04.1182046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-08-29T00:07:05.1178080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-08-29T00:07:06.1180688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-08-29T00:07:07.1178566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-08-29T00:07:08.1178809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-08-29T00:07:09.1176036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-08-29T00:07:10.1176439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-08-29T00:07:11.1182246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-08-29T00:07:12.1175541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-08-29T00:07:13.1173175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-08-29T00:07:14.1182140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-08-29T00:07:15.1175441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-08-29T00:07:16.1180214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-08-29T00:07:17.1177699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-08-29T00:07:18.1176177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-08-29T00:07:19.1183319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-08-29T00:07:20.1179771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-08-29T00:07:21.1175567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-08-29T00:07:22.1180984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-08-29T00:07:23.1172755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-08-29T00:07:24.1173805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-08-29T00:07:25.1179270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-08-29T00:07:26.1182466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-08-29T00:07:27.1181979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-08-29T00:07:28.1182476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-08-29T00:07:29.1177527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-08-29T00:07:30.1178550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-08-29T00:07:31.1178398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-08-29T00:07:32.1178662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-08-29T00:07:33.1179332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-08-29T00:07:34.1180774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-08-29T00:07:35.1178255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-08-29T00:07:36.1179559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-08-29T00:07:37.1177336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-08-29T00:07:38.1174973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-08-29T00:07:39.1176710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-08-29T00:07:40.1181600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-08-29T00:07:41.1176109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-08-29T00:07:42.1178421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-08-29T00:07:43.1174071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-08-29T00:07:44.1176623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-08-29T00:07:45.1175855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-08-29T00:07:46.1175724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-08-29T00:07:47.1173446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-08-29T00:07:48.1174446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-08-29T00:07:49.1173525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-08-29T00:07:50.1174110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-08-29T00:07:51.1176413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-08-29T00:07:52.1178016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-08-29T00:07:53.1172484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-08-29T00:07:54.1175744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-08-29T00:07:55.1173705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-08-29T00:07:56.1174917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-08-29T00:07:57.1180810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-08-29T00:07:58.1183142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-08-29T00:07:59.1173419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-08-29T00:08:00.1174591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-08-29T00:08:01.1175532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-08-29T00:08:02.1178684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-08-29T00:08:03.1173436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-08-29T00:08:04.1174436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-08-29T00:08:05.1180295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-08-29T00:08:06.1180713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-08-29T00:08:07.1181316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-08-29T00:08:08.1176328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-08-29T00:08:09.1179811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-08-29T00:08:10.1176643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-08-29T00:08:11.1175159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-08-29T00:08:12.1179685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-08-29T00:08:13.1174000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-08-29T00:08:14.1179410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-08-29T00:08:15.1174787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-08-29T00:08:16.1174706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-08-29T00:08:17.1181143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-08-29T00:08:18.1174063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-08-29T00:08:19.1178584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-08-29T00:08:20.1181263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-08-29T00:08:21.1174954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-08-29T00:08:22.1173287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-08-29T00:08:23.1174382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-08-29T00:08:24.1176925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-08-29T00:08:25.1174360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-08-29T00:08:26.1175254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-08-29T00:08:27.1179322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-08-29T00:08:28.1172610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-08-29T00:08:29.1177444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-08-29T00:08:30.1180864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-08-29T00:08:31.1178691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-08-29T00:08:32.1180988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-08-29T00:08:33.1176430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-08-29T00:08:34.1180218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-08-29T00:08:35.1174568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-08-29T00:08:36.1176796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-08-29T00:08:37.1181789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-08-29T00:08:38.1179713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-08-29T00:08:39.1180667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-08-29T00:08:40.1181245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-08-29T00:08:41.1182579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-08-29T00:08:42.1181657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-08-29T00:08:43.1179523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-08-29T00:08:44.1180544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-08-29T00:08:45.1176301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-08-29T00:08:46.1176914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-08-29T00:08:47.1184118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-08-29T00:08:48.1173829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-08-29T00:08:49.1180798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-08-29T00:08:50.1179265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-08-29T00:08:51.1179356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-08-29T00:08:52.1175192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-08-29T00:08:53.1183006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-08-29T00:08:54.1172852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-08-29T00:08:55.1179084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-08-29T00:08:56.1180481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-08-29T00:08:57.1179914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-08-29T00:08:58.1182747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-08-29T00:08:59.1174059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-08-29T00:09:00.1173567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-08-29T00:09:01.1180721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-08-29T00:09:02.1174711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-08-29T00:09:03.1179062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-08-29T00:09:04.1180983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-08-29T00:09:05.1182879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-08-29T00:09:06.1175334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-08-29T00:09:07.1174803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-08-29T00:09:08.1175607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-08-29T00:09:09.1177284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-08-29T00:09:10.1176670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-08-29T00:09:11.1173049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-08-29T00:09:12.1174938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-08-29T00:09:13.1181175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-08-29T00:09:14.1179614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-08-29T00:09:15.1173093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-08-29T00:09:16.1175661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-08-29T00:09:17.1174209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-08-29T00:09:18.1175847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-08-29T00:09:19.1175649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-08-29T00:09:20.1178596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-08-29T00:09:21.1173492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-08-29T00:09:22.1180207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-08-29T00:09:23.1178976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-08-29T00:09:24.1180870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-08-29T00:09:25.1177227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-08-29T00:09:26.1182523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-08-29T00:09:27.1182755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-08-29T00:09:28.1175121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-08-29T00:09:29.1180878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-08-29T00:09:30.1183413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-08-29T00:09:31.1180282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-08-29T00:09:32.1173070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-08-29T00:09:33.1178333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-08-29T00:09:34.1175814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-08-29T00:09:35.1180181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-08-29T00:09:36.1181997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-08-29T00:09:37.1173741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-08-29T00:09:38.1180779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-08-29T00:09:39.1174788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-08-29T00:09:40.1178477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-08-29T00:09:41.1173826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-08-29T00:09:42.1178913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-08-29T00:09:43.1175885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-08-29T00:09:44.1177143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-08-29T00:09:45.1176830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-08-29T00:09:46.1181932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-08-29T00:09:47.1176121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-08-29T00:09:48.1176557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-08-29T00:09:49.1175605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-08-29T00:09:50.1175446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-08-29T00:09:51.1176660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-08-29T00:09:52.1174701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-08-29T00:09:53.1179536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-08-29T00:09:54.1181838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-08-29T00:09:55.1177901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-08-29T00:09:56.1178884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-08-29T00:09:57.1176993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-08-29T00:09:58.1175944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-08-29T00:09:59.1173483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-08-29T00:10:00.1175940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-08-29T00:10:01.1177150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-08-29T00:10:02.1174697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-08-29T00:10:03.1173715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-08-29T00:10:04.1174682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-08-29T00:10:05.1182015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-08-29T00:10:06.1173078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-08-29T00:10:07.1179161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-08-29T00:10:08.1173426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-08-29T00:10:09.1177658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-08-29T00:10:10.1182655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-08-29T00:10:11.1178020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-08-29T00:10:12.1181010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-08-29T00:10:13.1175564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-08-29T00:10:14.1179926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-08-29T00:10:15.1175379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-08-29T00:10:16.1174727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-08-29T00:10:17.1175283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-08-29T00:10:18.1179197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-08-29T00:10:19.1178826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-08-29T00:10:20.1174684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-08-29T00:10:21.1182087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-08-29T00:10:22.1178966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-08-29T00:10:23.1176889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-08-29T00:10:24.1178120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-08-29T00:10:25.1174210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-08-29T00:10:26.1175313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-08-29T00:10:27.1181048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-08-29T00:10:28.1178657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-08-29T00:10:29.1176390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-08-29T00:10:30.1180071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-08-29T00:10:31.1174730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-08-29T00:10:32.1176256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-08-29T00:10:33.1181861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-08-29T00:10:34.1174259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-08-29T00:10:35.1178680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-08-29T00:10:36.1175102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-08-29T00:10:37.1180829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-08-29T00:10:38.1174237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-08-29T00:10:39.1174634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-08-29T00:10:40.1179249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-08-29T00:10:41.1174214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-08-29T00:10:42.1177009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-08-29T00:10:43.1182581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-08-29T00:10:44.1177407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-08-29T00:10:45.1179305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-08-29T00:10:46.1177217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-08-29T00:10:47.1182142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-08-29T00:10:48.1173285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-08-29T00:10:49.1175714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-08-29T00:10:50.1178423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-08-29T00:10:51.1178722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-08-29T00:10:52.1181372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-08-29T00:10:53.1176655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-08-29T00:10:54.1176957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-08-29T00:10:55.1181981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-08-29T00:10:56.1173640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-08-29T00:10:57.1179369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-08-29T00:10:58.1182327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-08-29T00:10:59.1177893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-08-29T00:11:00.1180789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-08-29T00:11:01.1175925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-08-29T00:11:02.1179006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-08-29T00:11:03.1176128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-08-29T00:11:04.1175015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-08-29T00:11:05.1180852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-08-29T00:11:06.1180059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-08-29T00:11:07.1182832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-08-29T00:11:08.1181410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-08-29T00:11:09.1176422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-08-29T00:11:10.1180344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-08-29T00:11:11.1178912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-08-29T00:11:12.1181686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-08-29T00:11:13.1174764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-08-29T00:11:14.1182320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-08-29T00:11:15.1177528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-08-29T00:11:16.1174187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-08-29T00:11:17.1174260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-08-29T00:11:18.1173640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-08-29T00:11:19.1175963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-08-29T00:11:20.1176747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-08-29T00:11:21.1175259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-08-29T00:11:22.1178039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-08-29T00:11:23.1182012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-08-29T00:11:24.1181933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-08-29T00:11:25.1177550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-08-29T00:11:26.1177055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-08-29T00:11:27.1176483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-08-29T00:11:28.1179845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-08-29T00:11:29.1180963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-08-29T00:11:30.1180257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-08-29T00:11:31.1174026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-08-29T00:11:32.1178681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-08-29T00:11:33.1173015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-08-29T00:11:34.1182768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-08-29T00:11:35.1220603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-08-29T00:11:36.1176740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-08-29T00:11:37.1176045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-08-29T00:11:38.1175978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-08-29T00:11:39.1182355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-08-29T00:11:40.1174804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-08-29T00:11:41.1179620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-08-29T00:11:42.1182790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-08-29T00:11:43.1178329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-08-29T00:11:44.1180324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-08-29T00:11:45.1183358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-08-29T00:11:46.1172059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-08-29T00:11:47.1172850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-08-29T00:11:48.1174098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-08-29T00:11:49.1175123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-08-29T00:11:50.1173855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-08-29T00:11:51.1179894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-08-29T00:11:52.1182068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-08-29T00:11:53.1177297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-08-29T00:11:54.1180908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-08-29T00:11:55.1175029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-08-29T00:11:56.1177393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-08-29T00:11:57.1173129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-08-29T00:11:58.1174317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-08-29T00:11:59.1177389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-08-29T00:12:00.1177898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-08-29T00:12:01.1173157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-08-29T00:12:02.1177989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-08-29T00:12:03.1173805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-08-29T00:12:04.1177926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-08-29T00:12:05.1175930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-08-29T00:12:06.1175766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-08-29T00:12:07.1181542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-08-29T00:12:08.1180878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-08-29T00:12:09.1180981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-08-29T00:12:10.1181907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-08-29T00:12:11.1174654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-08-29T00:12:12.1177620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-08-29T00:12:13.1175601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-08-29T00:12:14.1177615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-08-29T00:12:15.1181274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-08-29T00:12:16.1179273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-08-29T00:12:17.1177144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-08-29T00:12:18.1179155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-08-29T00:12:19.1177589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-08-29T00:12:20.1178893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-08-29T00:12:21.1177267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-08-29T00:12:22.1172893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-08-29T00:12:23.1178606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-08-29T00:12:24.1172860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-08-29T00:12:25.1173791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-08-29T00:12:26.1181952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-08-29T00:12:27.1178521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-08-29T00:12:28.1174979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-08-29T00:12:29.1180807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-08-29T00:12:30.1179308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-08-29T00:12:31.1174251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-08-29T00:12:32.1176730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-08-29T00:12:33.1178275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-08-29T00:12:34.1176899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-08-29T00:12:35.1183204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-08-29T00:12:36.1174527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-08-29T00:12:37.1173382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-08-29T00:12:38.1177276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-08-29T00:12:39.1178142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-08-29T00:12:40.1176711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-08-29T00:12:41.1181844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-08-29T00:12:42.1173684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-08-29T00:12:43.1173911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-08-29T00:12:44.1135335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-08-29T00:12:45.1179299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-08-29T00:12:46.1182448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-08-29T00:12:47.1178643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-08-29T00:12:48.1180274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-08-29T00:12:49.1176605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-08-29T00:12:50.1177265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-08-29T00:12:51.1179022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-08-29T00:12:52.1176545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-08-29T00:12:53.1181491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-08-29T00:12:54.1172891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-08-29T00:12:55.1178202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-08-29T00:12:56.1173415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-08-29T00:12:57.1180511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-08-29T00:12:58.1179516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-08-29T00:12:59.1177039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-08-29T00:13:00.1175982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-08-29T00:13:01.1182292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-08-29T00:13:02.1175365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-08-29T00:13:03.1177226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-08-29T00:13:04.1174602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-08-29T00:13:05.1177027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-08-29T00:13:06.1180915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-08-29T00:13:07.1174668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-08-29T00:13:08.1177179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-08-29T00:13:09.1175668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-08-29T00:13:10.1176460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-08-29T00:13:11.1180223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-08-29T00:13:12.1174482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-08-29T00:13:13.1178967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-08-29T00:13:14.1178741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-08-29T00:13:15.1175102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-08-29T00:13:16.1177429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-08-29T00:13:17.1182877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-08-29T00:13:18.1174777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-08-29T00:13:19.1177552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-08-29T00:13:20.1175503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-08-29T00:13:21.1179766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-08-29T00:13:22.1178545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-08-29T00:13:23.1183017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-08-29T00:13:24.1181705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-08-29T00:13:25.1178456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-08-29T00:13:26.1179893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-08-29T00:13:27.1174959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-08-29T00:13:28.1179376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-08-29T00:13:29.1177547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-08-29T00:13:30.1178229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-08-29T00:13:31.1179511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-08-29T00:13:32.1181613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-08-29T00:13:33.1181518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-08-29T00:13:34.1177903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-08-29T00:13:35.1181086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-08-29T00:13:36.1175189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-08-29T00:13:37.1176692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-08-29T00:13:38.1181319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-08-29T00:13:39.1173517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-08-29T00:13:40.1181950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-08-29T00:13:41.1177517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-08-29T00:13:42.1179316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-08-29T00:13:43.1176570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-08-29T00:13:44.1180849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-08-29T00:13:45.1175735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-08-29T00:13:46.1177998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-08-29T00:13:47.1175684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-08-29T00:13:48.1182414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-08-29T00:13:49.1180571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-08-29T00:13:50.1181649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-08-29T00:13:51.1182960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-08-29T00:13:52.1181158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-08-29T00:13:53.1179455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-08-29T00:13:54.1177597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-08-29T00:13:55.1182911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-08-29T00:13:56.1173466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-08-29T00:13:57.1179317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-08-29T00:13:58.1183941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-08-29T00:13:59.1179471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-08-29T00:14:00.1181077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-08-29T00:14:01.1179486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-08-29T00:14:02.1177477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-08-29T00:14:03.1175519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-08-29T00:14:04.1177733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-08-29T00:14:05.1173389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-08-29T00:14:06.1206308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-08-29T00:14:07.1176832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-08-29T00:14:08.1178040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-08-29T00:14:09.1178832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-08-29T00:14:10.1177150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-08-29T00:14:11.1173536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-08-29T00:14:12.1174649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-08-29T00:14:13.1181061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-08-29T00:14:14.1182641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-08-29T00:14:15.1176541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-08-29T00:14:16.1177624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-08-29T00:14:17.1174283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-08-29T00:14:18.1180336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-08-29T00:14:19.1178080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-08-29T00:14:20.1181720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-08-29T00:14:21.1175394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-08-29T00:14:22.1174045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-08-29T00:14:23.1182113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-08-29T00:14:24.1178824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-08-29T00:14:25.1180916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-08-29T00:14:26.1173159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-08-29T00:14:27.1178888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-08-29T00:14:28.1176482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-08-29T00:14:29.1183168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-08-29T00:14:30.1175911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-08-29T00:14:31.1181331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-08-29T00:14:32.1176808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-08-29T00:14:33.1178676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-08-29T00:14:34.1178737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-08-29T00:14:35.1177111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-08-29T00:14:36.1177822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-08-29T00:14:37.1182038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-08-29T00:14:38.1174005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-08-29T00:14:39.1181698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-08-29T00:14:40.1174409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-08-29T00:14:41.1179525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-08-29T00:14:42.1181582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-08-29T00:14:43.1178461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-08-29T00:14:44.1177553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-08-29T00:14:45.1176861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-08-29T00:14:46.1182280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-08-29T00:14:47.1176404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-08-29T00:14:48.1173796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-08-29T00:14:49.1180911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-08-29T00:14:50.1181189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-08-29T00:14:51.1177980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-08-29T00:14:52.1181612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-08-29T00:14:53.1175453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-08-29T00:14:54.1176890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-08-29T00:14:55.1173786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-08-29T00:14:56.1176463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-08-29T00:14:57.1180981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-08-29T00:14:58.1174137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-08-29T00:14:59.1174677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-08-29T00:15:00.1177121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-08-29T00:15:01.1172753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-08-29T00:15:02.1178687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-08-29T00:15:03.1179426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-08-29T00:15:04.1182083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-08-29T00:15:05.1176896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-08-29T00:15:06.1180242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-08-29T00:15:07.1177852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-08-29T00:15:08.1179945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-08-29T00:15:09.1176528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-08-29T00:15:10.1177221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-08-29T00:15:11.1173307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-08-29T00:15:12.1174451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-08-29T00:15:13.1181044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-08-29T00:15:14.1180443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-08-29T00:15:15.1174037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-08-29T00:15:16.1175653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-08-29T00:15:17.1174849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-08-29T00:15:18.1175595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-08-29T00:15:19.1183002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-08-29T00:15:20.1178731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-08-29T00:15:21.1172469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-08-29T00:15:22.1174240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-08-29T00:15:23.1179933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-08-29T00:15:24.1181866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-08-29T00:15:25.1176852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-08-29T00:15:26.1180475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-08-29T00:15:27.1178736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-08-29T00:15:28.1174797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-08-29T00:15:29.1179945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-08-29T00:15:30.1182025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-08-29T00:15:31.1179374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-08-29T00:15:32.1173376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-08-29T00:15:33.1175490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-08-29T00:15:34.1177788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-08-29T00:15:35.1175746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-08-29T00:15:36.1179704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-08-29T00:15:37.1176368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-08-29T00:15:38.1179231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-08-29T00:15:39.1174526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-08-29T00:15:40.1176820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-08-29T00:15:41.1174117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-08-29T00:15:42.1174171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-08-29T00:15:43.1173983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-08-29T00:15:44.1176611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-08-29T00:15:45.1183215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-08-29T00:15:46.1178705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-08-29T00:15:47.1174554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-08-29T00:15:48.1181193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-08-29T00:15:49.1179301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-08-29T00:15:50.1176297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-08-29T00:15:51.1182542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-08-29T00:15:52.1177061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-08-29T00:15:53.1179908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-08-29T00:15:54.1177022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-08-29T00:15:55.1173778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-08-29T00:15:56.1176378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-08-29T00:15:57.1179624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-08-29T00:15:58.1181551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-08-29T00:15:59.1178606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-08-29T00:16:00.1181033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-08-29T00:16:01.1177480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-08-29T00:16:02.1183546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-08-29T00:16:03.1177353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-08-29T00:16:04.1182514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-08-29T00:16:05.1178042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-08-29T00:16:06.1178330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-08-29T00:16:07.1175303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-08-29T00:16:08.1177374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-08-29T00:16:09.1172918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-08-29T00:16:10.1175954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-08-29T00:16:11.1175105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-08-29T00:16:12.1177526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-08-29T00:16:13.1173438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-08-29T00:16:14.1175301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-08-29T00:16:15.1181198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-08-29T00:16:16.1196046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-08-29T00:16:17.1175029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-08-29T00:16:18.1177621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-08-29T00:16:19.1173817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-08-29T00:16:20.1175008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-08-29T00:16:21.1180657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-08-29T00:16:22.1172636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-08-29T00:16:23.1182266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-08-29T00:16:24.1181086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-08-29T00:16:25.1174755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-08-29T00:16:26.1173276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-08-29T00:16:27.1179739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-08-29T00:16:28.1179685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-08-29T00:16:29.1180849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-08-29T00:16:30.1182623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-08-29T00:16:31.1177483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-08-29T00:16:32.1181200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-08-29T00:16:33.1179165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-08-29T00:16:34.1174801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-08-29T00:16:35.1181516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-08-29T00:16:36.1173516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-08-29T00:16:37.1179265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-08-29T00:16:38.1179815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-08-29T00:16:39.1173947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-08-29T00:16:40.1174688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-08-29T00:16:41.1180362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-08-29T00:16:42.1182637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-08-29T00:16:43.1177375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-08-29T00:16:44.1180978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-08-29T00:16:45.1177661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-08-29T00:16:46.1174025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-08-29T00:16:47.1180101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-08-29T00:16:48.1179383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-08-29T00:16:49.1174532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-08-29T00:16:50.1177606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-08-29T00:16:51.1173556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-08-29T00:16:52.1180443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-08-29T00:16:53.1177591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-08-29T00:16:54.1182511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-08-29T00:16:55.1178332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-08-29T00:16:56.1173135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-08-29T00:16:57.1173237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-08-29T00:16:58.1176149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-08-29T00:16:59.1179947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-08-29T00:17:00.1176271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-08-29T00:17:01.1178665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-08-29T00:17:02.1179239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-08-29T00:17:03.1175854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-08-29T00:17:04.1176585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-08-29T00:17:05.1182710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-08-29T00:17:06.1174551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-08-29T00:17:07.1180929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-08-29T00:17:08.1177812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-08-29T00:17:09.1173849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-08-29T00:17:10.1177316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-08-29T00:17:11.1176817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-08-29T00:17:12.1176676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-08-29T00:17:13.1172596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-08-29T00:17:14.1179431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-08-29T00:17:15.1175048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-08-29T00:17:16.1176758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-08-29T00:17:17.1171785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-08-29T00:17:18.1177050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-08-29T00:17:19.1173906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-08-29T00:17:20.1175731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-08-29T00:17:21.1174209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-08-29T00:17:22.1178141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-08-29T00:17:23.1174551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-08-29T00:17:24.1174113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-08-29T00:17:25.1180461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-08-29T00:17:26.1178194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-08-29T00:17:27.1174764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-08-29T00:17:28.1176683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-08-29T00:17:29.1182581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-08-29T00:17:30.1174177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-08-29T00:17:31.1180643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-08-29T00:17:32.1172298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-08-29T00:17:33.1178865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-08-29T00:17:34.1182077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-08-29T00:17:35.1176296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-08-29T00:17:36.1177584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-08-29T00:17:37.1174773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-08-29T00:17:38.1172389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-08-29T00:17:39.1177950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-08-29T00:17:40.1173997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-08-29T00:17:41.1179028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-08-29T00:17:42.1179820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-08-29T00:17:43.1175399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-08-29T00:17:44.1177858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-08-29T00:17:45.1182815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-08-29T00:17:46.1175181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-08-29T00:17:47.1199967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-08-29T00:17:48.1179914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-08-29T00:17:49.1175271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-08-29T00:17:50.1176289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-08-29T00:17:51.1173960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-08-29T00:17:52.1174944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-08-29T00:17:53.1176893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-08-29T00:17:54.1177783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-08-29T00:17:55.1173960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-08-29T00:17:56.1178035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-08-29T00:17:57.1182350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-08-29T00:17:58.1179171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-08-29T00:17:59.1176349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-08-29T00:18:00.1176317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-08-29T00:18:01.1181847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-08-29T00:18:02.1174696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-08-29T00:18:03.1180426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-08-29T00:18:04.1181996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-08-29T00:18:05.1177561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-08-29T00:18:06.1176388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-08-29T00:18:07.1181467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-08-29T00:18:08.1174121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-08-29T00:18:09.1175309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-08-29T00:18:10.1182840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-08-29T00:18:11.1175578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-08-29T00:18:12.1177609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-08-29T00:18:13.1172760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-08-29T00:18:14.1173082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-08-29T00:18:15.1180107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-08-29T00:18:16.1176456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-08-29T00:18:17.1183150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-08-29T00:18:18.1176137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-08-29T00:18:19.1181645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-08-29T00:18:20.1174319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-08-29T00:18:21.1178136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-08-29T00:18:22.1176686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-08-29T00:18:23.1178594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-08-29T00:18:24.1180179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-08-29T00:18:25.1180961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-08-29T00:18:26.1183902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-08-29T00:18:27.1177924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-08-29T00:18:28.1179709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-08-29T00:18:29.1178221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-08-29T00:18:30.1181085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-08-29T00:18:31.1175495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-08-29T00:18:32.1176622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-08-29T00:18:33.1181915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-08-29T00:18:34.1172246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-08-29T00:18:35.1179735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-08-29T00:18:36.1181990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-08-29T00:18:37.1180535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-08-29T00:18:38.1182758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-08-29T00:18:39.1178224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-08-29T00:18:40.1180645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-08-29T00:18:41.1175506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-08-29T00:18:42.1181051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-08-29T00:18:43.1178315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-08-29T00:18:44.1179817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-08-29T00:18:45.1175629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-08-29T00:18:46.1179081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-08-29T00:18:47.1177215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-08-29T00:18:48.1178208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-08-29T00:18:49.1176875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-08-29T00:18:50.1216100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-08-29T00:18:51.1182968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-08-29T00:18:52.1180978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-08-29T00:18:53.1176443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-08-29T00:18:54.1173033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-08-29T00:18:55.1178733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-08-29T00:18:56.1180710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-08-29T00:18:57.1175648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-08-29T00:18:58.1175691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-08-29T00:18:59.1183417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-08-29T00:19:00.1178876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-08-29T00:19:01.1175685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-08-29T00:19:02.1179135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-08-29T00:19:03.1176836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-08-29T00:19:04.1175431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-08-29T00:19:05.1182252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-08-29T00:19:06.1181226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-08-29T00:19:07.1175443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-08-29T00:19:08.1179065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-08-29T00:19:09.1175049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-08-29T00:19:10.1174118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-08-29T00:19:11.1174848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-08-29T00:19:12.1179894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-08-29T00:19:13.1177379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-08-29T00:19:14.1178724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-08-29T00:19:15.1174972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-08-29T00:19:16.1176780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-08-29T00:19:17.1182847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-08-29T00:19:18.1179684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-08-29T00:19:19.1176997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-08-29T00:19:20.1178976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-08-29T00:19:21.1174774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-08-29T00:19:22.1180753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-08-29T00:19:23.1176310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-08-29T00:19:24.1180813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-08-29T00:19:25.1175911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-08-29T00:19:26.1177306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-08-29T00:19:27.1186514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-08-29T00:19:28.1174872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-08-29T00:19:29.1180742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-08-29T00:19:30.1181701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-08-29T00:19:31.1180327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-08-29T00:19:32.1173763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-08-29T00:19:33.1181976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-08-29T00:19:34.1174289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-08-29T00:19:35.1178064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-08-29T00:19:36.1176197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-08-29T00:19:37.1178336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-08-29T00:19:38.1179950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-08-29T00:19:39.1174918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-08-29T00:19:40.1174907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-08-29T00:19:41.1181160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-08-29T00:19:42.1172110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-08-29T00:19:43.1179658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-08-29T00:19:44.1181174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-08-29T00:19:45.1178034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-08-29T00:19:46.1176504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-08-29T00:19:47.1180491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-08-29T00:19:48.1182381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-08-29T00:19:49.1177581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-08-29T00:19:50.1178084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-08-29T00:19:51.1173277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-08-29T00:19:52.1178314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-08-29T00:19:53.1173812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-08-29T00:19:54.1176722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-08-29T00:19:55.1182711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-08-29T00:19:56.1173152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-08-29T00:19:57.1179526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-08-29T00:19:58.1179390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-08-29T00:19:59.1174492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-08-29T00:20:00.1176172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-08-29T00:20:01.1178842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-08-29T00:20:02.1180975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-08-29T00:20:03.1177043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-08-29T00:20:04.1179174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-08-29T00:20:05.1174930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-08-29T00:20:06.1174883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-08-29T00:20:07.1174011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-08-29T00:20:08.1178586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-08-29T00:20:09.1179393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-08-29T00:20:10.1173868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-08-29T00:20:11.1179467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-08-29T00:20:12.1181886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-08-29T00:20:13.1178176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-08-29T00:20:14.1176473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-08-29T00:20:15.1181362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-08-29T00:20:16.1174222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-08-29T00:20:17.1180842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-08-29T00:20:18.1176752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-08-29T00:20:19.1173250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-08-29T00:20:20.1177105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-08-29T00:20:21.1181852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-08-29T00:20:22.1175662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-08-29T00:20:23.1175469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-08-29T00:20:24.1176284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-08-29T00:20:25.1176792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-08-29T00:20:26.1179777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-08-29T00:20:27.1180178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-08-29T00:20:28.1181715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-08-29T00:20:29.1176744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-08-29T00:20:30.1178010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-08-29T00:20:31.1172786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-08-29T00:20:32.1175002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-08-29T00:20:33.1176428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-08-29T00:20:34.1178751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-08-29T00:20:35.1173292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-08-29T00:20:36.1180479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-08-29T00:20:37.1177608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-08-29T00:20:38.1180609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-08-29T00:20:39.1179930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-08-29T00:20:40.1174246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-08-29T00:20:41.1180559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-08-29T00:20:42.1172672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-08-29T00:20:43.1179912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-08-29T00:20:44.1181546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-08-29T00:20:45.1177238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-08-29T00:20:46.1178928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-08-29T00:20:47.1174940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-08-29T00:20:48.1178547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-08-29T00:20:49.1171258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-08-29T00:20:50.1175443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-08-29T00:20:51.1180183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-08-29T00:20:52.1256459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-08-29T00:20:53.1178473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-08-29T00:20:54.1180990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-08-29T00:20:55.1177042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-08-29T00:20:56.1176808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-08-29T00:20:57.1178195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-08-29T00:20:58.1176225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-08-29T00:20:59.1181345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-08-29T00:21:00.1174548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-08-29T00:21:01.1181433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-08-29T00:21:02.1181520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-08-29T00:21:03.1177558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-08-29T00:21:04.1179713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-08-29T00:21:05.1181387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-08-29T00:21:06.1181100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-08-29T00:21:07.1181095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-08-29T00:21:08.1181730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-08-29T00:21:09.1178074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-08-29T00:21:10.1178191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-08-29T00:21:11.1175110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-08-29T00:21:12.1175838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-08-29T00:21:13.1181997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-08-29T00:21:14.1173909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-08-29T00:21:15.1180135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-08-29T00:21:16.1182869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-08-29T00:21:17.1178642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-08-29T00:21:18.1180083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-08-29T00:21:19.1176023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-08-29T00:21:20.1178390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-08-29T00:21:21.1173391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-08-29T00:21:22.1175911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-08-29T00:21:23.1180885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-08-29T00:21:24.1174190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-08-29T00:21:25.1174602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-08-29T00:21:26.1176975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-08-29T00:21:27.1173798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-08-29T00:21:28.1180446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-08-29T00:21:29.1179036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-08-29T00:21:30.1173605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-08-29T00:21:31.1178708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-08-29T00:21:32.1224923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-08-29T00:21:33.1176858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-08-29T00:21:34.1179558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-08-29T00:21:35.1181014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-08-29T00:21:36.1174258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-08-29T00:21:37.1177550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-08-29T00:21:38.1174579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-08-29T00:21:39.1180615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-08-29T00:21:40.1180459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-08-29T00:21:41.1177025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-08-29T00:21:42.1179245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-08-29T00:21:43.1174389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-08-29T00:21:44.1213725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-08-29T00:21:45.1181708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-08-29T00:21:46.1174555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-08-29T00:21:47.1181139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-08-29T00:21:48.1181264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-08-29T00:21:49.1178259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-08-29T00:21:50.1178339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-08-29T00:21:51.1175351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-08-29T00:21:52.1177636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-08-29T00:21:53.1174230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-08-29T00:21:54.1176928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-08-29T00:21:55.1173172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-08-29T00:21:56.1177113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-08-29T00:21:57.1175185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-08-29T00:21:58.1179347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-08-29T00:21:59.1178279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-08-29T00:22:00.1180285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-08-29T00:22:01.1177420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-08-29T00:22:02.1179717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-08-29T00:22:03.1174087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-08-29T00:22:04.1177942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-08-29T00:22:05.1176160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-08-29T00:22:06.1178810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-08-29T00:22:07.1182334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-08-29T00:22:08.1176021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-08-29T00:22:09.1176454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-08-29T00:22:10.1179078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-08-29T00:22:11.1177614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-08-29T00:22:12.1179452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-08-29T00:22:13.1174643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-08-29T00:22:14.1178698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-08-29T00:22:15.1173832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-08-29T00:22:16.1176484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-08-29T00:22:17.1174514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-08-29T00:22:18.1175734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-08-29T00:22:19.1182677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-08-29T00:22:20.1182250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-08-29T00:22:21.1178382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-08-29T00:22:22.1181926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-08-29T00:22:23.1174311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-08-29T00:22:24.1181504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-08-29T00:22:25.1178041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-08-29T00:22:26.1177964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-08-29T00:22:27.1174987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-08-29T00:22:28.1176726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-08-29T00:22:29.1174519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-08-29T00:22:30.1183473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-08-29T00:22:31.1173653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-08-29T00:22:32.1175679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-08-29T00:22:33.1179154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-08-29T00:22:34.1180328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-08-29T00:22:35.1176080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-08-29T00:22:36.1181088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-08-29T00:22:37.1182411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-08-29T00:22:38.1175102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-08-29T00:22:39.1173972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-08-29T00:22:40.1177089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-08-29T00:22:41.1173554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-08-29T00:22:42.1176272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-08-29T00:22:43.1182192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-08-29T00:22:44.1174946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-08-29T00:22:45.1181255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-08-29T00:22:46.1181915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-08-29T00:22:47.1174865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-08-29T00:22:48.1176332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-08-29T00:22:49.1174327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-08-29T00:22:50.1182090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-08-29T00:22:51.1177060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-08-29T00:22:52.1174020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-08-29T00:22:53.1176451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-08-29T00:22:54.1179857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-08-29T00:22:55.1177919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-08-29T00:22:56.1180500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-08-29T00:22:57.1176725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-08-29T00:22:58.1177245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-08-29T00:22:59.1173277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-08-29T00:23:00.1176752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-08-29T00:23:01.1182161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-08-29T00:23:02.1180463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-08-29T00:23:03.1181095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-08-29T00:23:04.1175792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-08-29T00:23:05.1181990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-08-29T00:23:06.1180855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-08-29T00:23:07.1175271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-08-29T00:23:08.1175744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-08-29T00:23:09.1180012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-08-29T00:23:10.1175202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-08-29T00:23:11.1183510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-08-29T00:23:12.1174347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-08-29T00:23:13.1179918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-08-29T00:23:14.1175542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-08-29T00:23:15.1182410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-08-29T00:23:16.1175152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-08-29T00:23:17.1180937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-08-29T00:23:18.1175731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-08-29T00:23:19.1176986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-08-29T00:23:20.1177878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-08-29T00:23:21.1175412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-08-29T00:23:22.1172220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-08-29T00:23:23.1175533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-08-29T00:23:24.1180277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-08-29T00:23:25.1176046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-08-29T00:23:26.1181325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-08-29T00:23:27.1177219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-08-29T00:23:28.1178059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-08-29T00:23:29.1174225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-08-29T00:23:30.1173729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-08-29T00:23:31.1176843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-08-29T00:23:32.1176715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-08-29T00:23:33.1174486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-08-29T00:23:34.1176333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-08-29T00:23:35.1176922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-08-29T00:23:36.1180697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-08-29T00:23:37.1179600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-08-29T00:23:38.1174501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-08-29T00:23:39.1177926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-08-29T00:23:40.1178256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-08-29T00:23:41.1175282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-08-29T00:23:42.1176582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-08-29T00:23:43.1182485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-08-29T00:23:44.1174103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-08-29T00:23:45.1173783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-08-29T00:23:46.1179825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-08-29T00:23:47.1179542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-08-29T00:23:48.1177272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-08-29T00:23:49.1180798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-08-29T00:23:50.1183270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-08-29T00:23:51.1178381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-08-29T00:23:52.1177740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-08-29T00:23:53.1176109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-08-29T00:23:54.1177201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-08-29T00:23:55.1181238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-08-29T00:23:56.1177133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-08-29T00:23:57.1176764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-08-29T00:23:58.1176139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-08-29T00:23:59.1177014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-08-29T00:24:00.1179113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-08-29T00:24:01.1176863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-08-29T00:24:02.1174744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-08-29T00:24:03.1181580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-08-29T00:24:04.1183066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-08-29T00:24:05.1178635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-08-29T00:24:06.1173357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-08-29T00:24:07.1180022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-08-29T00:24:08.1181038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-08-29T00:24:09.1177767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-08-29T00:24:10.1178776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-08-29T00:24:11.1176037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-08-29T00:24:12.1176541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-08-29T00:24:13.1171585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-08-29T00:24:14.1173048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-08-29T00:24:15.1175251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-08-29T00:24:16.1179472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-08-29T00:24:17.1174392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-08-29T00:24:18.1177936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-08-29T00:24:19.1174146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-08-29T00:24:20.1175266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-08-29T00:24:21.1180202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-08-29T00:24:22.1174189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-08-29T00:24:23.1181368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-08-29T00:24:24.1180094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-08-29T00:24:25.1175685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-08-29T00:24:26.1177193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-08-29T00:24:27.1182637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-08-29T00:24:28.1174411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-08-29T00:24:29.1173998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-08-29T00:24:30.1181851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-08-29T00:24:31.1180748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-08-29T00:24:32.1176889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-08-29T00:24:33.1179133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-08-29T00:24:34.1176294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-08-29T00:24:35.1180692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-08-29T00:24:36.1179416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-08-29T00:24:37.1181056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-08-29T00:24:38.1173647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-08-29T00:24:39.1172666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-08-29T00:24:40.1180638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-08-29T00:24:41.1175878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-08-29T00:24:42.1177936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-08-29T00:24:43.1176656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-08-29T00:24:44.1175570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-08-29T00:24:45.1177265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-08-29T00:24:46.1177236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-08-29T00:24:47.1180764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-08-29T00:24:48.1175460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-08-29T00:24:49.1180354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-08-29T00:24:50.1181211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-08-29T00:24:51.1174991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-08-29T00:24:52.1173840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-08-29T00:24:53.1181054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-08-29T00:24:54.1176423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-08-29T00:24:55.1181338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-08-29T00:24:56.1181543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-08-29T00:24:57.1172731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-08-29T00:24:58.1174081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-08-29T00:24:59.1180845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-08-29T00:25:00.1181693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-08-29T00:25:01.1181417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-08-29T00:25:02.1177781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-08-29T00:25:03.1173410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-08-29T00:25:04.1176250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-08-29T00:25:05.1181298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-08-29T00:25:06.1173349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-08-29T00:25:07.1179083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-08-29T00:25:08.1180145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-08-29T00:25:09.1180089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-08-29T00:25:10.1176643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-08-29T00:25:11.1178450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-08-29T00:25:12.1173791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-08-29T00:25:13.1172177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-08-29T00:25:14.1179975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-08-29T00:25:15.1179414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-08-29T00:25:16.1183124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-08-29T00:25:17.1177263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-08-29T00:25:18.1177176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-08-29T00:25:19.1172851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-08-29T00:25:20.1177038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-08-29T00:25:21.1178843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-08-29T00:25:22.1179439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-08-29T00:25:23.1176147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-08-29T00:25:24.1180729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-08-29T00:25:25.1176791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-08-29T00:25:26.1177111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-08-29T00:25:27.1178772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-08-29T00:25:28.1180614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-08-29T00:25:29.1181848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-08-29T00:25:30.1173897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-08-29T00:25:31.1173803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-08-29T00:25:32.1179855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-08-29T00:25:33.1173633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-08-29T00:25:34.1175677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-08-29T00:25:35.1181286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-08-29T00:25:36.1180809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-08-29T00:25:37.1178108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-08-29T00:25:38.1178970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-08-29T00:25:39.1173869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-08-29T00:25:40.1178720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-08-29T00:25:41.1173407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-08-29T00:25:42.1175830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-08-29T00:25:43.1172841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-08-29T00:25:44.1181368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-08-29T00:25:45.1181486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-08-29T00:25:46.1182854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-08-29T00:25:47.1179233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-08-29T00:25:48.1182689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-08-29T00:25:49.1178089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-08-29T00:25:50.1179390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-08-29T00:25:51.1178422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-08-29T00:25:52.1175870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-08-29T00:25:53.1180179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-08-29T00:25:54.1174583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-08-29T00:25:55.1182200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-08-29T00:25:56.1181423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-08-29T00:25:57.1182224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-08-29T00:25:58.1176723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-08-29T00:25:59.1176963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-08-29T00:26:00.1182823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-08-29T00:26:01.1178186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-08-29T00:26:02.1180300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-08-29T00:26:03.1177551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-08-29T00:26:04.1180044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-08-29T00:26:05.1178836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-08-29T00:26:06.1173064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-08-29T00:26:07.1180468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-08-29T00:26:08.1181514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-08-29T00:26:09.1173336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-08-29T00:26:10.1176824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-08-29T00:26:11.1173845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-08-29T00:26:12.1180795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-08-29T00:26:13.1174393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-08-29T00:26:14.1175039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-08-29T00:26:15.1192814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-08-29T00:26:16.1175235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-08-29T00:26:17.1172853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-08-29T00:26:18.1173738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-08-29T00:26:19.1178579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-08-29T00:26:20.1174133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-08-29T00:26:21.1179946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-08-29T00:26:22.1176628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-08-29T00:26:23.1172994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-29T00:26:24.1172772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-29T00:26:25.1180661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-29T00:26:26.1180934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-29T00:26:27.1180108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-08-29T00:26:28.1181075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-08-29T00:26:29.1178181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-08-29T00:26:30.1173322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-29T00:26:31.1180228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-29T00:26:32.1174474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-08-29T00:26:33.1180369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-29T00:26:34.1173625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-29T00:26:35.1180917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-08-29T00:26:36.1178936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-08-29T00:26:37.1173678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-29T00:26:38.1176828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-29T00:26:39.1182681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-29T00:26:40.1177197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-29T00:26:41.1182131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-08-29T00:26:42.1174931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-08-29T00:26:43.1178066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-08-29T00:26:44.1181798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-08-29T00:26:45.1173439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-08-29T00:26:46.1176745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-08-29T00:26:47.1179478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-08-29T00:26:48.1182420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-08-29T00:26:49.1181258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-08-29T00:26:50.1174520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-08-29T00:26:51.1180699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-08-29T00:26:52.1177611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-08-29T00:26:53.1181011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-08-29T00:26:54.1173837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-08-29T00:26:55.1176435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-08-29T00:26:56.1177728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-08-29T00:26:57.1174156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-08-29T00:26:58.1176933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-08-29T00:26:59.1182249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-08-29T00:27:00.1173505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-08-29T00:27:01.1179285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-08-29T00:27:02.1179400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-08-29T00:27:03.1174976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-08-29T00:27:04.1180857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-08-29T00:27:05.1182632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.97,T*04
2025-08-29T00:27:06.1180694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.17,T*0D
2025-08-29T00:27:07.1183014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-29T00:27:08.1175588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-08-29T00:27:09.1180022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.91,T*00
2025-08-29T00:27:10.1175331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-29T00:27:11.1180922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-29T00:27:12.1181411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-29T00:27:13.1177660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-29T00:27:14.1180078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-29T00:27:15.1174674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-29T00:27:16.1173288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-29T00:27:17.1177356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-29T00:27:18.1182961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-08-29T00:27:19.1180071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-08-29T00:27:20.1181022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.43,T*00
2025-08-29T00:27:21.1179762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.85,T*0A
2025-08-29T00:27:22.1182277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.41,T*01
2025-08-29T00:27:23.1177961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.00,T*05
2025-08-29T00:27:24.1179766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.54,T*04
2025-08-29T00:27:25.1174144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.02,T*00
2025-08-29T00:27:26.1175270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.43,T*05
2025-08-29T00:27:27.1181177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.68,T*0C
2025-08-29T00:27:28.1172489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-08-29T00:27:29.1178787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.41,T*06
2025-08-29T00:27:30.1180378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.16,T*07
2025-08-29T00:27:31.1175565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.85,T*0D
2025-08-29T00:27:32.1177453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.21,T*02
2025-08-29T00:27:33.1183628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.36,T*04
2025-08-29T00:27:34.1181134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.52,T*06
2025-08-29T00:27:35.1176716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.88,T*01
2025-08-29T00:27:36.1178307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.51,T*0A
2025-08-29T00:27:37.1178021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.16,T*08
2025-08-29T00:27:38.1181035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.55,T*0F
2025-08-29T00:27:39.1182999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.79,T*01
2025-08-29T00:27:40.1174563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.10,T*06
2025-08-29T00:27:41.1180896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.52,T*00
2025-08-29T00:27:42.1182336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-08-29T00:27:43.1178650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-08-29T00:27:44.1180875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.86,T*08
2025-08-29T00:27:45.1174321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.38,T*0E
2025-08-29T00:27:46.1175110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.78,T*0A
2025-08-29T00:27:47.1180918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.09,T*0D
2025-08-29T00:27:48.1173414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.47,T*07
2025-08-29T00:27:49.1180102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.97,T*0A
2025-08-29T00:27:50.1182195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.45,T*02
2025-08-29T00:27:51.1178682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.85,T*0E
2025-08-29T00:27:52.1177328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.27,T*07
2025-08-29T00:27:53.1178854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.83,T*09
2025-08-29T00:27:54.1176955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.39,T*0B
2025-08-29T00:27:55.1174345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.75,T*03
2025-08-29T00:27:56.1175954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.95,T*0D
2025-08-29T00:27:57.1181251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.38,T*0B
2025-08-29T00:27:58.1174489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.08,T*07
2025-08-29T00:27:59.1179307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.62,T*0B
2025-08-29T00:28:00.1179590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.80,T*07
2025-08-29T00:28:01.1178017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.00,T*0E
2025-08-29T00:28:02.1179915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.50,T*0B
2025-08-29T00:28:03.1175532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.20,T*06
2025-08-29T00:28:04.1182264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.70,T*03
2025-08-29T00:28:05.1177934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.92,T*0F
2025-08-29T00:28:06.1180614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.03,T*06
2025-08-29T00:28:07.1182851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.38,T*0E
2025-08-29T00:28:08.1177270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.09,T*0F
2025-08-29T00:28:09.1173244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.86,T*08
2025-08-29T00:28:10.1175504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.39,T*0D
2025-08-29T00:28:11.1176456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.74,T*04
2025-08-29T00:28:12.1182105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.02,T*02
2025-08-29T00:28:13.1174562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.25,T*07
2025-08-29T00:28:14.1173955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-08-29T00:28:15.1173348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.13,T*03
2025-08-29T00:28:16.1180641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-08-29T00:28:17.1175376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-08-29T00:28:18.1181649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-08-29T00:28:19.1178327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-08-29T00:28:20.1176996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-08-29T00:28:21.1178824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-08-29T00:28:22.1180719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-08-29T00:28:23.1180882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-08-29T00:28:24.1173905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-29T00:28:25.1178613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-29T00:28:26.1180994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-29T00:28:27.1178831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-29T00:28:28.1182425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-29T00:28:29.1176953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-08-29T00:28:30.1178142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.94,T*09
2025-08-29T00:28:31.1174437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.50,T*02
2025-08-29T00:28:32.1175961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.83,T*0C
2025-08-29T00:28:33.1179262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.96,T*08
2025-08-29T00:28:34.1174557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.06,T*00
2025-08-29T00:28:35.1179614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.35,T*00
2025-08-29T00:28:36.1182227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.94,T*0B
2025-08-29T00:28:37.1179186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.66,T*01
2025-08-29T00:28:38.1177987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.24,T*06
2025-08-29T00:28:39.1180745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.52,T*07
2025-08-29T00:28:40.1174156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.59,T*0C
2025-08-29T00:28:41.1179574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.76,T*01
2025-08-29T00:28:42.1180260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.18,T*0A
2025-08-29T00:28:43.1176674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.78,T*0C
2025-08-29T00:28:44.1177520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.42,T*04
2025-08-29T00:28:45.1174562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.83,T*09
2025-08-29T00:28:46.1174941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.02,T*0F
2025-08-29T00:28:47.1181986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.19,T*05
2025-08-29T00:28:48.1174718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.51,T*09
2025-08-29T00:28:49.1179778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.00,T*0C
2025-08-29T00:28:50.1178887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.55,T*0C
2025-08-29T00:28:51.1176810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.99,T*0C
2025-08-29T00:28:52.1176454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.35,T*04
2025-08-29T00:28:53.1182445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.60,T*04
2025-08-29T00:28:54.1174071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.79,T*0C
2025-08-29T00:28:55.1178911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.23,T*02
2025-08-29T00:28:56.1178996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.77,T*03
2025-08-29T00:28:57.1178504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.14,T*05
2025-08-29T00:28:58.1181271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.39,T*0A
2025-08-29T00:28:59.1177200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.65,T*03
2025-08-29T00:29:00.1177126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.02,T*03
2025-08-29T00:29:01.1174671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-08-29T00:29:02.1174599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-08-29T00:29:03.1175136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.20,T*04
2025-08-29T00:29:04.1177103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.20,T*04
2025-08-29T00:29:05.1173222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.53,T*00
2025-08-29T00:29:06.1175607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.19,T*0F
2025-08-29T00:29:07.1181694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.76,T*06
2025-08-29T00:29:08.1181667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.95,T*0B
2025-08-29T00:29:09.1177558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.95,T*0B
2025-08-29T00:29:10.1181272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.15,T*00
2025-08-29T00:29:11.1177846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.69,T*0B
2025-08-29T00:29:12.1174071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.18,T*0C
2025-08-29T00:29:13.1178248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.33,T*05
2025-08-29T00:29:14.1172112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.38,T*0E
2025-08-29T00:29:15.1178802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.75,T*07
2025-08-29T00:29:16.1176997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-08-29T00:29:17.1181575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-08-29T00:29:18.1175977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-08-29T00:29:19.1173882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-08-29T00:29:20.1177656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-29T00:29:21.1173959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-29T00:29:22.1180503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-29T00:29:23.1175910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-29T00:29:24.1178381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-29T00:29:25.1173402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-08-29T00:29:26.1176637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-08-29T00:29:27.1175694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-08-29T00:29:28.1179662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-29T00:29:29.1177320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-29T00:29:30.1177680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-29T00:29:31.1174822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-29T00:29:32.1179074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-29T00:29:33.1175431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-29T00:29:34.1179183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-29T00:29:35.1173607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-29T00:29:36.1174789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-29T00:29:37.1176392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-29T00:29:38.1174558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-29T00:29:39.1178990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-29T00:29:40.1179596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-29T00:29:41.1175388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-29T00:29:42.1177419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-29T00:29:43.1174021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-29T00:29:44.1174416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-29T00:29:45.1181161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-29T00:29:46.1180196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-29T00:29:47.1176511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-29T00:29:48.1173882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-29T00:29:49.1179659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-29T00:29:50.1177787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-29T00:29:51.1172578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-29T00:29:52.1176598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-29T00:29:53.1172964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-29T00:29:54.1176363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-29T00:29:55.1176355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-29T00:29:56.1180756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-29T00:29:57.1175122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-29T00:29:58.1173762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-29T00:29:59.1180287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-29T00:30:00.1178686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-29T00:30:01.1175090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-29T00:30:02.1176081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-29T00:30:03.1180155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-29T00:30:04.1180700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-29T00:30:05.1179439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-29T00:30:06.1180586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-29T00:30:07.1178718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-29T00:30:08.1181187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-29T00:30:09.1176978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-29T00:30:10.1209903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-29T00:30:11.1176861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-29T00:30:12.1183021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-29T00:30:13.1176491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-29T00:30:14.1177943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-29T00:30:15.1176281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-29T00:30:16.1174817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-29T00:30:17.1176230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-29T00:30:18.1179241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-29T00:30:19.1174749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-29T00:30:20.1177583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-29T00:30:21.1173673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-08-29T00:30:22.1173404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-29T00:30:23.1180248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-29T00:30:24.1182200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-08-29T00:30:25.1179871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-29T00:30:26.1176271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-08-29T00:30:27.1180380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-08-29T00:30:28.1173144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-29T00:30:29.1179730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-08-29T00:30:30.1182206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-08-29T00:30:31.1180574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-29T00:30:32.1177736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-08-29T00:30:33.1175587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-08-29T00:30:34.1179717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-08-29T00:30:35.1174832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-08-29T00:30:36.1177727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-08-29T00:30:37.1175419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-29T00:30:38.1176050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-08-29T00:30:39.1173037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-29T00:30:40.1174760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-29T00:30:41.1179443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-29T00:30:42.1180271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-29T00:30:43.1176630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-29T00:30:44.1172635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-29T00:30:45.1182530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-29T00:30:46.1175815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-29T00:30:47.1175739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-29T00:30:48.1179522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-29T00:30:49.1182392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-29T00:30:50.1178911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-29T00:30:51.1176670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-29T00:30:52.1178172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-29T00:30:53.1181701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-08-29T00:30:54.1182345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-29T00:30:55.1178303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-29T00:30:56.1174976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-29T00:30:57.1176699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-08-29T00:30:58.1177975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-29T00:30:59.1172600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-29T00:31:00.1174043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-08-29T00:31:01.1177336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-29T00:31:02.1176558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-08-29T00:31:03.1178549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-08-29T00:31:04.1176336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-29T00:31:05.1176601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-29T00:31:06.1171938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-08-29T00:31:07.1180860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-08-29T00:31:08.1177346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-08-29T00:31:09.1182272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-08-29T00:31:10.1175331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-08-29T00:31:11.1180977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-08-29T00:31:12.1177033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.42,T*32
2025-08-29T00:31:13.1177469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-08-29T00:31:14.1175925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-29T00:31:15.1181576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-08-29T00:31:16.1181728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-08-29T00:31:17.1178380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-08-29T00:31:18.1178667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-08-29T00:31:19.1175592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.16,T*32
2025-08-29T00:31:20.1176554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-08-29T00:31:21.1181884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-08-29T00:31:22.1174489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.34,T*32
2025-08-29T00:31:23.1179917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-08-29T00:31:24.1176268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.95,T*39
2025-08-29T00:31:25.1181309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-08-29T00:31:26.1181787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.19,T*3E
2025-08-29T00:31:27.1174938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.94,T*38
2025-08-29T00:31:28.1176945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-08-29T00:31:29.1183266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-08-29T00:31:30.1174455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.43,T*31
2025-08-29T00:31:31.1178873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.86,T*38
2025-08-29T00:31:32.1175806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-08-29T00:31:33.1178226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.75,T*34
2025-08-29T00:31:34.1174731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.60,T*30
2025-08-29T00:31:35.1183224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.55,T*36
2025-08-29T00:31:36.1177942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-08-29T00:31:37.1175621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-08-29T00:31:38.1176910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.32,T*36
2025-08-29T00:31:39.1178495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-08-29T00:31:40.1181069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.41,T*32
2025-08-29T00:31:41.1175881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-08-29T00:31:42.1179368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-08-29T00:31:43.1179890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.18,T*3E
2025-08-29T00:31:44.1182476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.63,T*32
2025-08-29T00:31:45.1177028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.82,T*3D
2025-08-29T00:31:46.1180531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.66,T*37
2025-08-29T00:31:47.1175372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.52,T*30
2025-08-29T00:31:48.1177360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.65,T*34
2025-08-29T00:31:49.1172847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.83,T*3C
2025-08-29T00:31:50.1182600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.87,T*38
2025-08-29T00:31:51.1180022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.91,T*3F
2025-08-29T00:31:52.1182609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.09,T*39
2025-08-29T00:31:53.1178126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.25,T*37
2025-08-29T00:31:54.1179214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.24,T*36
2025-08-29T00:31:55.1175953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.22,T*30
2025-08-29T00:31:56.1173887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.34,T*37
2025-08-29T00:31:57.1179214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.52,T*37
2025-08-29T00:31:58.1177257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.66,T*30
2025-08-29T00:31:59.1177479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.70,T*37
2025-08-29T00:32:00.1177733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.76,T*31
2025-08-29T00:32:01.1174861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.85,T*3D
2025-08-29T00:32:02.1177562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.89,T*31
2025-08-29T00:32:03.1174511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.91,T*38
2025-08-29T00:32:04.1182466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.01,T*30
2025-08-29T00:32:05.1174498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-08-29T00:32:06.1183698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.48,T*3D
2025-08-29T00:32:07.1177623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-08-29T00:32:08.1174714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.11,T*31
2025-08-29T00:32:09.1176748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.11,T*31
2025-08-29T00:32:10.1173652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.25,T*36
2025-08-29T00:32:11.1175801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.41,T*34
2025-08-29T00:32:12.1176879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.43,T*36
2025-08-29T00:32:13.1174651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.44,T*31
2025-08-29T00:32:14.1174251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.51,T*35
2025-08-29T00:32:15.1181180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.53,T*37
2025-08-29T00:32:16.1182348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.43,T*36
2025-08-29T00:32:17.1179712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.29,T*3A
2025-08-29T00:32:18.1181562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-08-29T00:32:19.1172505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.44,T*31
2025-08-29T00:32:20.1181605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.75,T*33
2025-08-29T00:32:21.1174175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.99,T*31
2025-08-29T00:32:22.1180451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.84,T*3D
2025-08-29T00:32:23.1175537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.47,T*32
2025-08-29T00:32:24.1176786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.37,T*35
2025-08-29T00:32:25.1182307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.54,T*30
2025-08-29T00:32:26.1179314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.75,T*33
2025-08-29T00:32:27.1173972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.99,T*31
2025-08-29T00:32:28.1177004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.20,T*30
2025-08-29T00:32:29.1174989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.17,T*34
2025-08-29T00:32:30.1175250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.88,T*31
2025-08-29T00:32:31.1176270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.55,T*31
2025-08-29T00:32:32.1176877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.46,T*33
2025-08-29T00:32:33.1180937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.76,T*30
2025-08-29T00:32:34.1175354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.12,T*31
2025-08-29T00:32:35.1175083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.19,T*3A
2025-08-29T00:32:36.1182966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.02,T*30
2025-08-29T00:32:37.1179961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.88,T*31
2025-08-29T00:32:38.1173218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.78,T*3E
2025-08-29T00:32:39.1179037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.68,T*3F
2025-08-29T00:32:40.1176899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.72,T*34
2025-08-29T00:32:41.1182452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.94,T*3C
2025-08-29T00:32:42.1173266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.16,T*35
2025-08-29T00:32:43.1183854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.23,T*33
2025-08-29T00:32:44.1175863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.11,T*32
2025-08-29T00:32:45.1181068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.86,T*3F
2025-08-29T00:32:46.1181885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.69,T*3E
2025-08-29T00:32:47.1177970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.67,T*30
2025-08-29T00:32:48.1174283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.78,T*3E
2025-08-29T00:32:49.1182961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.97,T*3F
2025-08-29T00:32:50.1180100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.21,T*31
2025-08-29T00:32:51.1175278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.23,T*33
2025-08-29T00:32:52.1176883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.89,T*30
2025-08-29T00:32:53.1174417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.48,T*3D
2025-08-29T00:32:54.1180898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.35,T*37
2025-08-29T00:32:55.1176818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.54,T*30
2025-08-29T00:32:56.1177456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.93,T*3B
2025-08-29T00:32:57.1175914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.28,T*38
2025-08-29T00:32:58.1177222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.22,T*32
2025-08-29T00:32:59.1174785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.69,T*3E
2025-08-29T00:33:00.1175226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.21,T*32
2025-08-29T00:33:01.1177267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.18,T*38
2025-08-29T00:33:02.1180310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.52,T*36
2025-08-29T00:33:03.1176157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.91,T*39
2025-08-29T00:33:04.1177185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.02,T*30
2025-08-29T00:33:05.1174877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.72,T*34
2025-08-29T00:33:06.1174171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.42,T*37
2025-08-29T00:33:07.1179425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.47,T*32
2025-08-29T00:33:08.1181193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.58,T*3C
2025-08-29T00:33:09.1177423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.51,T*35
2025-08-29T00:33:10.1177600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.43,T*36
2025-08-29T00:33:11.1173265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.44,T*31
2025-08-29T00:33:12.1180107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.55,T*31
2025-08-29T00:33:13.1180339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.66,T*31
2025-08-29T00:33:14.1180647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.67,T*30
2025-08-29T00:33:15.1182366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.52,T*36
2025-08-29T00:33:16.1176696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.33,T*31
2025-08-29T00:33:17.1183018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-08-29T00:33:18.1180612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-08-29T00:33:19.1180171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.48,T*3D
2025-08-29T00:33:20.1181030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.63,T*34
2025-08-29T00:33:21.1177251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.49,T*3C
2025-08-29T00:33:22.1179634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.20,T*33
2025-08-29T00:33:23.1174316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.13,T*33
2025-08-29T00:33:24.1176093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.24,T*37
2025-08-29T00:33:25.1179171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-08-29T00:33:26.1178604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-08-29T00:33:27.1174581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.20,T*33
2025-08-29T00:33:28.1178104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.25,T*36
2025-08-29T00:33:29.1174460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.24,T*37
2025-08-29T00:33:30.1181190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.06,T*37
2025-08-29T00:33:31.1180240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.91,T*38
2025-08-29T00:33:32.1181326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.97,T*3E
2025-08-29T00:33:33.1175971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.18,T*38
2025-08-29T00:33:34.1177270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.26,T*35
2025-08-29T00:33:35.1179527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.06,T*37
2025-08-29T00:33:36.1176709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.81,T*39
2025-08-29T00:33:37.1172432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.77,T*30
2025-08-29T00:33:38.1180706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.89,T*31
2025-08-29T00:33:39.1177401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.02,T*33
2025-08-29T00:33:40.1175456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.01,T*30
2025-08-29T00:33:41.1174089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.89,T*31
2025-08-29T00:33:42.1175031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.80,T*38
2025-08-29T00:33:43.1181948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.87,T*3F
2025-08-29T00:33:44.1181326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.88,T*30
2025-08-29T00:33:45.1177719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.67,T*31
2025-08-29T00:33:46.1179166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.53,T*36
2025-08-29T00:33:47.1178382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.67,T*31
2025-08-29T00:33:48.1177724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.91,T*38
2025-08-29T00:33:49.1173583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.97,T*3E
2025-08-29T00:33:50.1181049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.76,T*31
2025-08-29T00:33:51.1172121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.35,T*36
2025-08-29T00:33:52.1177490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.14,T*35
2025-08-29T00:33:53.1178099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.37,T*34
2025-08-29T00:33:54.1172979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.65,T*33
2025-08-29T00:33:55.1176697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.54,T*31
2025-08-29T00:33:56.1178224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.11,T*30
2025-08-29T00:33:57.1174860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.91,T*3F
2025-08-29T00:33:58.1180040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.08,T*38
2025-08-29T00:33:59.1173450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.30,T*33
2025-08-29T00:34:00.1174081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.22,T*30
2025-08-29T00:34:01.1177074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.84,T*3B
2025-08-29T00:34:02.1179764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.52,T*30
2025-08-29T00:34:03.1173989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.46,T*35
2025-08-29T00:34:04.1182300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.53,T*31
2025-08-29T00:34:05.1178711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.65,T*34
2025-08-29T00:34:06.1180382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.83,T*3C
2025-08-29T00:34:07.1176583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.83,T*3C
2025-08-29T00:34:08.1178589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.48,T*3B
2025-08-29T00:34:09.1174378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-08-29T00:34:10.1178491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-08-29T00:34:11.1183217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.33,T*37
2025-08-29T00:34:12.1176711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.44,T*37
2025-08-29T00:34:13.1178312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.33,T*37
2025-08-29T00:34:14.1180022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.37,T*33
2025-08-29T00:34:15.1181326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.53,T*31
2025-08-29T00:34:16.1173506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.41,T*32
2025-08-29T00:34:17.1180069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.99,T*36
2025-08-29T00:34:18.1172638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.73,T*32
2025-08-29T00:34:19.1176256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-08-29T00:34:20.1182864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.39,T*3D
2025-08-29T00:34:21.1179200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.61,T*30
2025-08-29T00:34:22.1180499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.49,T*3A
2025-08-29T00:34:23.1177529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-08-29T00:34:24.1181271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.13,T*35
2025-08-29T00:34:25.1173447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.03,T*34
2025-08-29T00:34:26.1179904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-08-29T00:34:27.1178833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.32,T*36
2025-08-29T00:34:28.1282784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.70,T*30
2025-08-29T00:34:29.1175495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.84,T*3B
2025-08-29T00:34:30.1178547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.52,T*30
2025-08-29T00:34:31.1174092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.13,T*35
2025-08-29T00:34:32.1176318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-08-29T00:34:33.1178850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.48,T*3B
2025-08-29T00:34:34.1178340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.74,T*34
2025-08-29T00:34:35.1175313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.73,T*33
2025-08-29T00:34:36.1176258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-08-29T00:34:37.1182830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.47,T*34
2025-08-29T00:34:38.1173559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.54,T*36
2025-08-29T00:34:39.1181223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.65,T*34
2025-08-29T00:34:40.1175613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.74,T*34
2025-08-29T00:34:41.1180096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.87,T*38
2025-08-29T00:34:42.1181562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.87,T*38
2025-08-29T00:34:43.1185332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.69,T*38
2025-08-29T00:34:44.1179066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.47,T*34
2025-08-29T00:34:45.1172871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.51,T*33
2025-08-29T00:34:46.1176479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.86,T*39
2025-08-29T00:34:47.1178752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.17,T*36
2025-08-29T00:34:48.1176625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.08,T*38
2025-08-29T00:34:49.1175553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.73,T*33
2025-08-29T00:34:50.1177529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.32,T*36
2025-08-29T00:34:51.1173909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.20,T*35
2025-08-29T00:34:52.1176957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.52,T*30
2025-08-29T00:34:53.1180060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.90,T*3E
2025-08-29T00:34:54.1181455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.02,T*32
2025-08-29T00:34:55.1175412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.80,T*3F
2025-08-29T00:34:56.1181052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.34,T*30
2025-08-29T00:34:57.1179826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.98,T*37
2025-08-29T00:34:58.1178058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.05,T*32
2025-08-29T00:34:59.1174400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.52,T*30
2025-08-29T00:35:00.1177763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.89,T*36
2025-08-29T00:35:01.1178533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.78,T*38
2025-08-29T00:35:02.1272612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.32,T*36
2025-08-29T00:35:03.1176308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-08-29T00:35:04.1178157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-08-29T00:35:05.1175242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.17,T*31
2025-08-29T00:35:06.1273065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.43,T*30
2025-08-29T00:35:07.1178950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.40,T*33
2025-08-29T00:35:08.1179732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.27,T*32
2025-08-29T00:35:09.1181814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.12,T*34
2025-08-29T00:35:10.1182615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-08-29T00:35:11.1178423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.79,T*38
2025-08-29T00:35:12.1179939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.96,T*39
2025-08-29T00:35:13.1175784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-08-29T00:35:14.1182862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.22,T*37
2025-08-29T00:35:15.1175238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.12,T*34
2025-08-29T00:35:16.1178460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.05,T*32
2025-08-29T00:35:17.1174665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.96,T*39
2025-08-29T00:35:18.1176235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-08-29T00:35:19.1179763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-08-29T00:35:20.1181404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.13,T*35
2025-08-29T00:35:21.1176923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.27,T*32
2025-08-29T00:35:22.1179552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.03,T*34
2025-08-29T00:35:23.1176083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.61,T*31
2025-08-29T00:35:24.1175046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.55,T*36
2025-08-29T00:35:25.1179920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.90,T*3F
2025-08-29T00:35:26.1182486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.17,T*31
2025-08-29T00:35:27.1182143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-08-29T00:35:28.1173344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-08-29T00:35:29.1182998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-08-29T00:35:30.1175954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-08-29T00:35:31.1182055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.55,T*36
2025-08-29T00:35:32.1177877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-08-29T00:35:33.1174310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-08-29T00:35:34.1177128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-08-29T00:35:35.1181688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-08-29T00:35:36.1172743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-08-29T00:35:37.1179908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.65,T*36
2025-08-29T00:35:38.1181203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-08-29T00:35:39.1178601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-08-29T00:35:40.1181206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.00,T*36
2025-08-29T00:35:41.1177172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-08-29T00:35:42.1178099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-08-29T00:35:43.1178752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.30,T*36
2025-08-29T00:35:44.1177616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.74,T*36
2025-08-29T00:35:45.1174556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.03,T*35
2025-08-29T00:35:46.1182231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.94,T*38
2025-08-29T00:35:47.1272487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-08-29T00:35:48.1176348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.39,T*3F
2025-08-29T00:35:49.1178950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-08-29T00:35:50.1180614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.70,T*32
2025-08-29T00:35:51.1182323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.95,T*39
2025-08-29T00:35:52.1179343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.06,T*30
2025-08-29T00:35:53.1181198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-29T00:35:54.1180165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.88,T*35
2025-08-29T00:35:55.1176825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-08-29T00:35:56.1179169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-08-29T00:35:57.1182286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.98,T*34
2025-08-29T00:35:58.1182117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-08-29T00:35:59.1179245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-08-29T00:36:00.1274609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.28,T*3C
2025-08-29T00:36:01.1182639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-08-29T00:36:02.1177920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.10,T*37
2025-08-29T00:36:03.1173999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.10,T*37
2025-08-29T00:36:04.1174969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.24,T*30
2025-08-29T00:36:05.1180492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-29T00:36:06.1181920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-08-29T00:36:07.1178712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.69,T*39
2025-08-29T00:36:08.1277025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-08-29T00:36:09.1176088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.24,T*30
2025-08-29T00:36:10.1177129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.34,T*31
2025-08-29T00:36:11.1173664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-08-29T00:36:12.1181947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-29T00:36:13.1275793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-08-29T00:36:14.1178443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-08-29T00:36:15.1275518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.60,T*30
2025-08-29T00:36:16.1177298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-08-29T00:36:17.1182504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.44,T*36
2025-08-29T00:36:18.1182989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-08-29T00:36:19.1178113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.51,T*32
2025-08-29T00:36:20.1180236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-08-29T00:36:21.1276058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-08-29T00:36:22.1182123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.87,T*39
2025-08-29T00:36:23.1278749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-08-29T00:36:24.1179074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.28,T*3C
2025-08-29T00:36:25.1183553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.19,T*3E
2025-08-29T00:36:26.1176780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-08-29T00:36:27.1182124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-08-29T00:36:28.1274707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-08-29T00:36:29.1181256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.43,T*31
2025-08-29T00:36:30.1181467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.09,T*3F
2025-08-29T00:36:31.1178566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.89,T*34
2025-08-29T00:36:32.1182866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-08-29T00:36:33.1179754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-08-29T00:36:34.1178824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.14,T*33
2025-08-29T00:36:35.1182272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.94,T*38
2025-08-29T00:36:36.1179574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-08-29T00:36:37.1175735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.57,T*37
2025-08-29T00:36:38.1182635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.51,T*31
2025-08-29T00:36:39.1181936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.63,T*30
2025-08-29T00:36:40.1282774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-08-29T00:36:41.1277375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-08-29T00:36:42.1179127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-08-29T00:36:43.1175179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-08-29T00:36:44.1178962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-08-29T00:36:45.1177933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.16,T*32
2025-08-29T00:36:46.1275443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.06,T*33
2025-08-29T00:36:47.1182502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.93,T*3E
2025-08-29T00:36:48.1180587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.85,T*39
2025-08-29T00:36:49.1274835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-08-29T00:36:50.1180478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-08-29T00:36:51.1178233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-08-29T00:36:52.1180890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.55,T*34
2025-08-29T00:36:53.1180700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-29T00:36:54.1179009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-08-29T00:36:55.1179036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-08-29T00:36:56.1175054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-08-29T00:36:57.1179850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-29T00:36:58.1182967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-08-29T00:36:59.1178391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-08-29T00:37:00.1274715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-08-29T00:37:01.1179836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-08-29T00:37:02.1182648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-08-29T00:37:03.1178144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-08-29T00:37:04.1178230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-08-29T00:37:05.1181136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-08-29T00:37:06.1278055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-08-29T00:37:07.1174201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-29T00:37:08.1177040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-29T00:37:09.1177175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-08-29T00:37:10.1173878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-29T00:37:11.1274780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-08-29T00:37:12.1282986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-08-29T00:37:13.1177924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-29T00:37:14.1177529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-29T00:37:15.1177894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-08-29T00:37:16.1273040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-29T00:37:17.1282523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-29T00:37:18.1275880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-08-29T00:37:19.1175028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-29T00:37:20.1182455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-29T00:37:21.1176037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-29T00:37:22.1278109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-29T00:37:23.1181165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-08-29T00:37:24.1274517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-29T00:37:25.1177147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-29T00:37:26.1180266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-29T00:37:27.1275472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-29T00:37:28.1276561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-29T00:37:29.1174337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-29T00:37:30.1176149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-29T00:37:31.1182857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-29T00:37:32.1274023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-29T00:37:33.1179037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-29T00:37:34.1279795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-29T00:37:35.1279446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-29T00:37:36.1179339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-29T00:37:37.1176084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-29T00:37:38.1175818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-29T00:37:39.1177855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-29T00:37:40.1180536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-29T00:37:41.1276378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-29T00:37:42.1279632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-29T00:37:43.1277241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-29T00:37:44.1179117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-29T00:37:45.1176260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-08-29T00:37:46.1178473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-29T00:37:47.1274456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-29T00:37:48.1273994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-08-29T00:37:49.1273674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-29T00:37:50.1276751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-08-29T00:37:51.1173965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-29T00:37:52.1176243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-08-29T00:37:53.1182625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-08-29T00:37:54.1179573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-29T00:37:55.1177195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-08-29T00:37:56.1273605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-08-29T00:37:57.1182275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-08-29T00:37:58.1273091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-08-29T00:37:59.1280509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-08-29T00:38:00.1179042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-29T00:38:01.1174108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-08-29T00:38:02.1175316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-29T00:38:03.1181684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-29T00:38:04.1272493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-08-29T00:38:05.1279157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-29T00:38:06.1278276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-08-29T00:38:07.1175069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-08-29T00:38:08.1179347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-08-29T00:38:09.1174548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-29T00:38:10.1276874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-08-29T00:38:11.1276339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-08-29T00:38:12.1280342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-29T00:38:13.1276163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-08-29T00:38:14.1183765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-08-29T00:38:15.1174836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-29T00:38:16.1274150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-29T00:38:17.1280120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-08-29T00:38:18.1181722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-08-29T00:38:19.1171860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-08-29T00:38:20.1273146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-29T00:38:21.1179814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-08-29T00:38:22.1178762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-08-29T00:38:23.1177560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-08-29T00:38:24.1182564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-29T00:38:25.1280141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-08-29T00:38:26.1274486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-29T00:38:27.1173567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-29T00:38:28.1172842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-29T00:38:29.1178022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-08-29T00:38:30.1276219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-08-29T00:38:31.1276644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-08-29T00:38:32.1279427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-29T00:38:33.1178216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-29T00:38:34.1178932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-08-29T00:38:35.1174061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-08-29T00:38:36.1276302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-29T00:38:37.1181958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-29T00:38:38.1277203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-08-29T00:38:39.1173035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-08-29T00:38:40.1177371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-29T00:38:41.1173611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-29T00:38:42.1273558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-08-29T00:38:43.1276961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-08-29T00:38:44.1282308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-29T00:38:45.1276957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-29T00:38:46.1281180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-29T00:38:47.1173547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-08-29T00:38:48.1173764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-29T00:38:49.1174215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-29T00:38:50.1176886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-29T00:38:51.1282536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-29T00:38:52.1272927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-29T00:38:53.1278662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-29T00:38:54.1182135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-29T00:38:55.1177884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-29T00:38:56.1179835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-29T00:38:57.1275809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-29T00:38:58.1278216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-29T00:38:59.1278294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-29T00:39:00.1279142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-29T00:39:01.1181062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-29T00:39:02.1178922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-29T00:39:03.1181342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-29T00:39:04.1279487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-29T00:39:05.1281708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-08-29T00:39:06.1272712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-29T00:39:07.1282293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-29T00:39:08.1174985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-29T00:39:09.1181522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-29T00:39:10.1173052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-29T00:39:11.1177755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-29T00:39:12.1280013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-29T00:39:13.1277960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-29T00:39:14.1277396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-08-29T00:39:15.1179295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-29T00:39:16.1175912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-29T00:39:17.1181350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-08-29T00:39:18.1281801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-08-29T00:39:19.1273926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-08-29T00:39:20.1276498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-08-29T00:39:21.1281328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-29T00:39:22.1174261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-29T00:39:23.1180274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-08-29T00:39:24.1174569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-29T00:39:25.1174967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-29T00:39:26.1276880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-29T00:39:27.1274799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-08-29T00:39:28.1276339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-08-29T00:39:29.1181392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-08-29T00:39:30.1177453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-29T00:39:31.1180843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-29T00:39:32.1178341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-29T00:39:33.1274128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-08-29T00:39:34.1276853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-08-29T00:39:35.1278324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-08-29T00:39:36.1280200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-08-29T00:39:37.1173670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-29T00:39:38.1177137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-29T00:39:39.1181150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-29T00:39:40.1180524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-08-29T00:39:41.1276892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-29T00:39:42.1277267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-08-29T00:39:43.1277070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-08-29T00:39:44.1175953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-08-29T00:39:45.1174784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-08-29T00:39:46.1180602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-08-29T00:39:47.1177734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-29T00:39:48.1274286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-29T00:39:49.1276757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-29T00:39:50.1280246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-08-29T00:39:51.1177851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-08-29T00:39:52.1179218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-29T00:39:53.1179353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-08-29T00:39:54.1174840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-08-29T00:39:55.1278462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-08-29T00:39:56.1277069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.10,T*34
2025-08-29T00:39:57.1273786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-08-29T00:39:58.1177996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-08-29T00:39:59.1176563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-08-29T00:40:00.1179376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.77,T*34
2025-08-29T00:40:01.1174498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.09,T*3C
2025-08-29T00:40:02.1177775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-08-29T00:40:03.1279547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-08-29T00:40:04.1281870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.52,T*32
2025-08-29T00:40:05.1273992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-08-29T00:40:06.1174852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-08-29T00:40:07.1180582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-08-29T00:40:08.1181670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.26,T*31
2025-08-29T00:40:09.1178155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.74,T*36
2025-08-29T00:40:10.1282497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.91,T*3D
2025-08-29T00:40:11.1273926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-08-29T00:40:12.1181531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-08-29T00:40:13.1174420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-08-29T00:40:14.1173665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-08-29T00:40:15.1179967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.63,T*30
2025-08-29T00:40:16.1182537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.88,T*35
2025-08-29T00:40:17.1306246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.06,T*30
2025-08-29T00:40:18.1274939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.12,T*35
2025-08-29T00:40:19.1281744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.91,T*3D
2025-08-29T00:40:20.1178060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.56,T*36
2025-08-29T00:40:21.1180578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.36,T*30
2025-08-29T00:40:22.1179830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.52,T*32
2025-08-29T00:40:23.1179423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-08-29T00:40:24.1277028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-08-29T00:40:25.1276854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-08-29T00:40:26.1177110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.68,T*3B
2025-08-29T00:40:27.1177056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-08-29T00:40:28.1173582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-08-29T00:40:29.1175086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.68,T*3B
2025-08-29T00:40:30.1276468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-08-29T00:40:31.1278924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-08-29T00:40:32.1274900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-08-29T00:40:33.1174312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-08-29T00:40:34.1178052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-08-29T00:40:35.1179358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.48,T*39
2025-08-29T00:40:36.1180964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.91,T*3D
2025-08-29T00:40:37.1275622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-08-29T00:40:38.1276189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-08-29T00:40:39.1278014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.96,T*3A
2025-08-29T00:40:40.1179615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-08-29T00:40:41.1182279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-08-29T00:40:42.1177928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.26,T*31
2025-08-29T00:40:43.1180739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.61,T*32
2025-08-29T00:40:44.1276866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.88,T*35
2025-08-29T00:40:45.1278321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.79,T*3B
2025-08-29T00:40:46.1277187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.26,T*31
2025-08-29T00:40:47.1179483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-08-29T00:40:48.1175306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-08-29T00:40:49.1182387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-08-29T00:40:50.1277720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-08-29T00:40:51.1280411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.37,T*31
2025-08-29T00:40:52.1275487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-08-29T00:40:53.1172832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-29T00:40:54.1180170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-29T00:40:55.1172120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-08-29T00:40:56.1175349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-08-29T00:40:57.1279496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.89,T*35
2025-08-29T00:40:58.1274195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-08-29T00:40:59.1275433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-08-29T00:41:00.1176422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-08-29T00:41:01.1178286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-08-29T00:41:02.1180208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-29T00:41:03.1173785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.67,T*35
2025-08-29T00:41:04.1274953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.86,T*3A
2025-08-29T00:41:05.1275559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-08-29T00:41:06.1172807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-08-29T00:41:07.1175916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-08-29T00:41:08.1173805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-08-29T00:41:09.1178847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-08-29T00:41:10.1281298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-08-29T00:41:11.1281520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-08-29T00:41:12.1274084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-08-29T00:41:13.1179050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-08-29T00:41:14.1180551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.21,T*37
2025-08-29T00:41:15.1175369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-08-29T00:41:16.1181019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-08-29T00:41:17.1275491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-08-29T00:41:18.1281229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-08-29T00:41:19.1276120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.21,T*37
2025-08-29T00:41:20.1182186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-29T00:41:21.1182689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-08-29T00:41:22.1179636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-29T00:41:23.1173692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-08-29T00:41:24.1279776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-08-29T00:41:25.1275389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-08-29T00:41:26.1280446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-08-29T00:41:27.1275833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-08-29T00:41:28.1180207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-29T00:41:29.1282380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-29T00:41:30.1182412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-08-29T00:41:31.1274277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-29T00:41:32.1280609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-08-29T00:41:33.1275274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-08-29T00:41:34.1275364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-08-29T00:41:35.1213633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-29T00:41:36.1181609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-08-29T00:41:37.1179534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-29T00:41:38.1274592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-08-29T00:41:39.1279077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-29T00:41:40.1274221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-08-29T00:41:41.1279288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-29T00:41:42.1273862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-08-29T00:41:43.1176006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-29T00:41:44.1273120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-08-29T00:41:45.1274469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-29T00:41:46.1280490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-08-29T00:41:47.1280190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-08-29T00:41:48.1274438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-29T00:41:49.1279651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-08-29T00:41:50.1277518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-29T00:41:51.1278057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-08-29T00:41:52.1274136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-08-29T00:41:53.1282337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-08-29T00:41:54.1277783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-08-29T00:41:55.1278127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-08-29T00:41:56.1274346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-08-29T00:41:57.1280316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-08-29T00:41:58.1279434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-08-29T00:41:59.1281189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-29T00:42:00.1277645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-08-29T00:42:01.1178250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-08-29T00:42:02.1272656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-08-29T00:42:03.1277965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-08-29T00:42:04.1277781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.69,T*3B
2025-08-29T00:42:05.1272929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-08-29T00:42:06.1277534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-29T00:42:07.1275787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.42,T*32
2025-08-29T00:42:08.1179370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-08-29T00:42:09.1178486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-08-29T00:42:10.1278244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-08-29T00:42:11.1273214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.93,T*3E
2025-08-29T00:42:12.1281352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-08-29T00:42:13.1275433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-08-29T00:42:14.1282280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-08-29T00:42:15.1278607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.86,T*3A
2025-08-29T00:42:16.1181986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-08-29T00:42:17.1181177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-08-29T00:42:18.1277020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.98,T*35
2025-08-29T00:42:19.1281092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-08-29T00:42:20.1279422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-08-29T00:42:21.1274353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-08-29T00:42:22.1178095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.97,T*3A
2025-08-29T00:42:23.1180542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-08-29T00:42:24.1178876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-08-29T00:42:25.1282056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.45,T*34
2025-08-29T00:42:26.1279020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-08-29T00:42:27.1275904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.10,T*37
2025-08-29T00:42:28.1281195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-08-29T00:42:29.1273905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-08-29T00:42:30.1274942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-08-29T00:42:31.1181401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-08-29T00:42:32.1278064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-08-29T00:42:33.1273562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-08-29T00:42:34.1274040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-08-29T00:42:35.1275665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.98,T*34
2025-08-29T00:42:36.1176311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.85,T*38
2025-08-29T00:42:37.1181079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-08-29T00:42:38.1183209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-08-29T00:42:39.1176517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.91,T*3D
2025-08-29T00:42:40.1278902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-08-29T00:42:41.1272728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-08-29T00:42:42.1279110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-08-29T00:42:43.1282268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.24,T*30
2025-08-29T00:42:44.1178593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.87,T*3A
2025-08-29T00:42:45.1181621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.86,T*3B
2025-08-29T00:42:46.1282035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.19,T*3E
2025-08-29T00:42:47.1274485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-08-29T00:42:48.1282047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.64,T*34
2025-08-29T00:42:49.1318446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-08-29T00:42:50.1281032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-08-29T00:42:51.1272384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-08-29T00:42:52.1181786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-08-29T00:42:53.1281504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-29T00:42:54.1274611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-08-29T00:42:55.1281155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-08-29T00:42:56.1282187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-08-29T00:42:57.1182385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-08-29T00:42:58.1182307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.34,T*31
2025-08-29T00:42:59.1274214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-08-29T00:43:00.1272532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.74,T*35
2025-08-29T00:43:01.1275447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-08-29T00:43:02.1277609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-08-29T00:43:03.1274468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-08-29T00:43:04.1276034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-08-29T00:43:05.1272838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-08-29T00:43:06.1280368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.55,T*36
2025-08-29T00:43:07.1273709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-08-29T00:43:08.1281974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.34,T*31
2025-08-29T00:43:09.1272969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-08-29T00:43:10.1181129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.12,T*35
2025-08-29T00:43:11.1180980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-08-29T00:43:12.1278043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.34,T*31
2025-08-29T00:43:13.1279873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-08-29T00:43:14.1276838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.09,T*3F
2025-08-29T00:43:15.1272659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.09,T*3F
2025-08-29T00:43:16.1276281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.12,T*35
2025-08-29T00:43:17.1277892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-08-29T00:43:18.1273852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.09,T*3F
2025-08-29T00:43:19.1179876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.84,T*39
2025-08-29T00:43:20.1179957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-08-29T00:43:21.1282486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.87,T*3A
2025-08-29T00:43:22.1278871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.21,T*35
2025-08-29T00:43:23.1281710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-08-29T00:43:24.1276620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-08-29T00:43:25.1179917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-08-29T00:43:26.1182071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-08-29T00:43:27.1274737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-08-29T00:43:28.1278123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.01,T*37
2025-08-29T00:43:29.1278380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.96,T*3A
2025-08-29T00:43:30.1178703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-08-29T00:43:31.1173852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.66,T*35
2025-08-29T00:43:32.1182629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.61,T*32
2025-08-29T00:43:33.1181081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-08-29T00:43:34.1277876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.85,T*38
2025-08-29T00:43:35.1279367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-08-29T00:43:36.1275282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-08-29T00:43:37.1181283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-08-29T00:43:38.1179009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.41,T*30
2025-08-29T00:43:39.1192346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-08-29T00:43:40.1278409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-08-29T00:43:41.1279762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.65,T*36
2025-08-29T00:43:42.1276525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-08-29T00:43:43.1274044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-08-29T00:43:44.1179374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.14,T*30
2025-08-29T00:43:45.1178267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-08-29T00:43:46.1281256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-08-29T00:43:47.1282341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-08-29T00:43:48.1281621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.33,T*35
2025-08-29T00:43:49.1274523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-08-29T00:43:50.1273893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-08-29T00:43:51.1178203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-08-29T00:43:52.1282146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-08-29T00:43:53.1272553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-08-29T00:43:54.1280788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-08-29T00:43:55.1273061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-08-29T00:43:56.1181052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-08-29T00:43:57.1274467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-08-29T00:43:58.1283282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-08-29T00:43:59.1276839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-08-29T00:44:00.1282504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-29T00:44:01.1273350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-08-29T00:44:02.1182441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-08-29T00:44:03.1180191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-29T00:44:04.1276416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-08-29T00:44:05.1280719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-08-29T00:44:06.1274525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-29T00:44:07.1276192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-08-29T00:44:08.1273568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-08-29T00:44:09.1275963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-08-29T00:44:10.1273095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-29T00:44:11.1276668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-08-29T00:44:12.1180674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-08-29T00:44:13.1275151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-29T00:44:14.1276016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-29T00:44:15.1278006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-29T00:44:16.1282669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-29T00:44:17.1278415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-29T00:44:18.1274775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-08-29T00:44:19.1279549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-29T00:44:20.1275263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-29T00:44:21.1274161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-29T00:44:22.1275782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-29T00:44:23.1183082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-29T00:44:24.1180777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-29T00:44:25.1181195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-29T00:44:26.1275258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-29T00:44:27.1277651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-29T00:44:28.1281736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-29T00:44:29.1277268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-29T00:44:30.1278139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-29T00:44:31.1275860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-29T00:44:32.1272453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-29T00:44:33.1176369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-29T00:44:34.1280657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-29T00:44:35.1274800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-29T00:44:36.1273748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-29T00:44:37.1275624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-29T00:44:38.1182058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-29T00:44:39.1273455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-29T00:44:40.1177330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-29T00:44:41.1282546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-29T00:44:42.1278331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-29T00:44:43.1280677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-29T00:44:44.1276161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-29T00:44:45.1177357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-29T00:44:46.1282863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-29T00:44:47.1276167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-29T00:44:48.1275304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-29T00:44:49.1275585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-29T00:44:50.1273085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-29T00:44:51.1277558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-29T00:44:52.1276445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-29T00:44:53.1181607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-29T00:44:54.1182545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-29T00:44:55.1180747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-29T00:44:56.1279603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-29T00:44:57.1280470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-29T00:44:58.1276147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-29T00:44:59.1181350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-29T00:45:00.1277922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-29T00:45:01.1278082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-29T00:45:02.1278474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-29T00:45:03.1182830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-29T00:45:04.1278418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-08-29T00:45:05.1273562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-08-29T00:45:06.1280701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-29T00:45:07.1282625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-29T00:45:08.1278224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-08-29T00:45:09.1273530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-08-29T00:45:10.1280573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-29T00:45:11.1281441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-29T00:45:12.1276955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-08-29T00:45:13.1273692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-08-29T00:45:14.1279385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-08-29T00:45:15.1275403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-08-29T00:45:16.1281867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-08-29T00:45:17.1273931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-08-29T00:45:18.1276125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-08-29T00:45:19.1273180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-08-29T00:45:20.1182023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-08-29T00:45:21.1277378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-08-29T00:45:22.1275236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-29T00:45:23.1275187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-08-29T00:45:24.1274885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-08-29T00:45:25.1276360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-08-29T00:45:26.1277931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-08-29T00:45:27.1273852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-08-29T00:45:28.1280649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-29T00:45:29.1278491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-08-29T00:45:30.1274153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-08-29T00:45:31.1281231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-08-29T00:45:32.1279415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-08-29T00:45:33.1281231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-29T00:45:34.1278613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-08-29T00:45:35.1280229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-29T00:45:36.1277457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-08-29T00:45:37.1281649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-08-29T00:45:38.1281255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-29T00:45:39.1272925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-29T00:45:40.1179796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-29T00:45:41.1280316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-29T00:45:42.1276794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-08-29T00:45:43.1281940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-08-29T00:45:44.1278386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-08-29T00:45:45.1280830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-08-29T00:45:46.1276891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-08-29T00:45:47.1278442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-29T00:45:48.1275631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-08-29T00:45:49.1278283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-08-29T00:45:50.1273587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-08-29T00:45:51.1278767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-08-29T00:45:52.1274180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-29T00:45:53.1274361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-08-29T00:45:54.1280921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-08-29T00:45:55.1281343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-08-29T00:45:56.1274774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-29T00:45:57.1280871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-08-29T00:45:58.1272700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-08-29T00:45:59.1275908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-08-29T00:46:00.1282515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-29T00:46:01.1275774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-08-29T00:46:02.1281492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-08-29T00:46:03.1283658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-08-29T00:46:04.1279257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-08-29T00:46:05.1280268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-08-29T00:46:06.1275722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-08-29T00:46:07.1274625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-08-29T00:46:08.1280823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-08-29T00:46:09.1281650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-29T00:46:10.1272959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-08-29T00:46:11.1277205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-29T00:46:12.1279942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-08-29T00:46:13.1277141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-08-29T00:46:14.1272461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-29T00:46:15.1280240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-29T00:46:16.1278433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-29T00:46:17.1279809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-08-29T00:46:18.1274035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-08-29T00:46:19.1282546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-29T00:46:20.1277033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-08-29T00:46:21.1274197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-08-29T00:46:22.1276168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-08-29T00:46:23.1281105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-08-29T00:46:24.1277191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-08-29T00:46:25.1278548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-29T00:46:26.1280660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-29T00:46:27.1280624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-29T00:46:28.1277104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-08-29T00:46:29.1278277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-29T00:46:30.1276822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-29T00:46:31.1278622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-29T00:46:32.1273857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-29T00:46:33.1276155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-29T00:46:34.1281725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-29T00:46:35.1278769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-29T00:46:36.1274628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-29T00:46:37.1280079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-29T00:46:38.1280771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-29T00:46:39.1181517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-29T00:46:40.1279279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-29T00:46:41.1281932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-29T00:46:42.1277681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-29T00:46:43.1272431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-29T00:46:44.1279801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-29T00:46:45.1278749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-29T00:46:46.1280421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-29T00:46:47.1281984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-29T00:46:48.1276644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-29T00:46:49.1278282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-29T00:46:50.1277558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-29T00:46:51.1273442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-29T00:46:52.1280611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-29T00:46:53.1279949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-29T00:46:54.1276502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-29T00:46:55.1279808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-29T00:46:56.1278382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-29T00:46:57.1281541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-29T00:46:58.1276750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-29T00:46:59.1274852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-29T00:47:00.1280892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-29T00:47:01.1273331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-29T00:47:02.1282537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-29T00:47:03.1280597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-29T00:47:04.1276010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-29T00:47:05.1279409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-29T00:47:06.1280097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-29T00:47:07.1277579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-08-29T00:47:08.1278255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-29T00:47:09.1273177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-29T00:47:10.1279988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-29T00:47:11.1276967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-08-29T00:47:12.1273552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-08-29T00:47:13.1279174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-29T00:47:14.1273373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-08-29T00:47:15.1277996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-08-29T00:47:16.1276469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-29T00:47:17.1277043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-08-29T00:47:18.1275495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-29T00:47:19.1275359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-08-29T00:47:20.1274497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-08-29T00:47:21.1278373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-08-29T00:47:22.1276614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-08-29T00:47:23.1279796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-08-29T00:47:24.1277165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-08-29T00:47:25.1278027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-29T00:47:26.1275040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-08-29T00:47:27.1277318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-08-29T00:47:28.1274197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-08-29T00:47:29.1281101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-08-29T00:47:30.1280369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-08-29T00:47:31.1276516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-08-29T00:47:32.1273116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-29T00:47:33.1280982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-29T00:47:34.1278712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-08-29T00:47:35.1278896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-29T00:47:36.1278864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-08-29T00:47:37.1281436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-29T00:47:38.1282086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-29T00:47:39.1274086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-29T00:47:40.1275310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-29T00:47:41.1275991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-08-29T00:47:42.1281886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-29T00:47:43.1281056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-29T00:47:44.1276850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-29T00:47:45.1278537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-29T00:47:46.1279886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-29T00:47:47.1282368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-29T00:47:48.1277013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-08-29T00:47:49.1273767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-29T00:47:50.1276542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-29T00:47:51.1278575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-29T00:47:52.1276263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-29T00:47:53.1273164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-29T00:47:54.1280467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-29T00:47:55.1281811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-29T00:47:56.1277528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-29T00:47:57.1281961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-29T00:47:58.1276618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-29T00:47:59.1279882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-29T00:48:00.1277174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-29T00:48:01.1280849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-29T00:48:02.1280039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-29T00:48:03.1281131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-29T00:48:04.1278006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-29T00:48:05.1272644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-29T00:48:06.1274892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-29T00:48:07.1276418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-29T00:48:08.1272354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-29T00:48:09.1282198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-29T00:48:10.1282497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-29T00:48:11.1281163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-29T00:48:12.1275831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-29T00:48:13.1280092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-29T00:48:14.1275955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-29T00:48:15.1279341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-29T00:48:16.1280774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-29T00:48:17.1274156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-29T00:48:18.1272613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-29T00:48:19.1275121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-29T00:48:20.1281913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-29T00:48:21.1274849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-29T00:48:22.1275874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-29T00:48:23.1280100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-29T00:48:24.1273815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-29T00:48:25.1279718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-29T00:48:26.1277178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-29T00:48:27.1279157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-29T00:48:28.1274724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-29T00:48:29.1277513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-29T00:48:30.1273101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-29T00:48:31.1275626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-29T00:48:32.1277529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-29T00:48:33.1280558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-29T00:48:34.1279803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-29T00:48:35.1282838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-29T00:48:36.1281590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-29T00:48:37.1281783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-29T00:48:38.1272986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-29T00:48:39.1282539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-29T00:48:40.1271907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-29T00:48:41.1280416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-29T00:48:42.1277284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-29T00:48:43.1277557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-29T00:48:44.1272845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-29T00:48:45.1281525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-29T00:48:46.1279685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-29T00:48:47.1281353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-29T00:48:48.1274105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-29T00:48:49.1274515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-29T00:48:50.1279037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-08-29T00:48:51.1278803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-29T00:48:52.1277485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-29T00:48:53.1275522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-08-29T00:48:54.1281823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-29T00:48:55.1274130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-29T00:48:56.1282093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-29T00:48:57.1273992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-08-29T00:48:58.1276324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-08-29T00:48:59.1272900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-08-29T00:49:00.1277272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-29T00:49:01.1277059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-29T00:49:02.1282944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-29T00:49:03.1274570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-08-29T00:49:04.1273050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-08-29T00:49:05.1274227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-08-29T00:49:06.1279578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-29T00:49:07.1281092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-29T00:49:08.1276145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-08-29T00:49:09.1279485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-08-29T00:49:10.1276658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-08-29T00:49:11.1279656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-08-29T00:49:12.1275844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-29T00:49:13.1277976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-29T00:49:14.1276243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-08-29T00:49:15.1278297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-08-29T00:49:16.1273799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-08-29T00:49:17.1273832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-08-29T00:49:18.1275340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-08-29T00:49:19.1276313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-08-29T00:49:20.1281861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-08-29T00:49:21.1273030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-08-29T00:49:22.1282847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-08-29T00:49:23.1273762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-29T00:49:24.1279479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-08-29T00:49:25.1279541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-29T00:49:26.1274244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-08-29T00:49:27.1279813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-08-29T00:49:28.1275949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-08-29T00:49:29.1275806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-29T00:49:30.1281180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-08-29T00:49:31.1273781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-08-29T00:49:32.1279445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-08-29T00:49:33.1281461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-08-29T00:49:34.1282343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-08-29T00:49:35.1275210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-08-29T00:49:36.1277600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-08-29T00:49:37.1275060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-08-29T00:49:38.1280776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-29T00:49:39.1276799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-08-29T00:49:40.1277929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-08-29T00:49:41.1282741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-29T00:49:42.1278349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-08-29T00:49:43.1280743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-29T00:49:44.1295701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-29T00:49:45.1273105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-29T00:49:46.1276398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-08-29T00:49:47.1279397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-29T00:49:48.1276551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-29T00:49:49.1280490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-08-29T00:49:50.1277364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-29T00:49:51.1277618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-29T00:49:52.1274546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-29T00:49:53.1279400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-29T00:49:54.1276414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-29T00:49:55.1278808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-08-29T00:49:56.1273185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-29T00:49:57.1275236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-29T00:49:58.1281169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-29T00:49:59.1278573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-29T00:50:00.1275146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-29T00:50:01.1279233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-29T00:50:02.1275434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-29T00:50:03.1276044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-29T00:50:04.1277273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-29T00:50:05.1276764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-29T00:50:06.1279435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-29T00:50:07.1278307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-29T00:50:08.1273153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-29T00:50:09.1277827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-29T00:50:10.1273825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-29T00:50:11.1310370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-29T00:50:12.1273371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-08-29T00:50:13.1278969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-29T00:50:14.1273899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-29T00:50:15.1276708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-29T00:50:16.1276847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-29T00:50:17.1279608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-29T00:50:18.1274631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-08-29T00:50:19.1277400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-29T00:50:20.1274747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-29T00:50:21.1277603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-08-29T00:50:22.1273532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-29T00:50:23.1275813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-29T00:50:24.1280215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-29T00:50:25.1278467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-08-29T00:50:26.1273201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-08-29T00:50:27.1275985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-08-29T00:50:28.1279728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-08-29T00:50:29.1282013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-29T00:50:30.1278212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-08-29T00:50:31.1276343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-08-29T00:50:32.1282569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-08-29T00:50:33.1274077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-29T00:50:34.1279642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-08-29T00:50:35.1276503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-29T00:50:36.1274550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-29T00:50:37.1281796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-08-29T00:50:38.1278585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-29T00:50:39.1282528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-08-29T00:50:40.1276692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-29T00:50:41.1278360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-08-29T00:50:42.1273865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-08-29T00:50:43.1280746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-08-29T00:50:44.1275631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-29T00:50:45.1280767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-08-29T00:50:46.1282907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-08-29T00:50:47.1275069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-08-29T00:50:48.1281290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-08-29T00:50:49.1281434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-08-29T00:50:50.1278124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-08-29T00:50:51.1274271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-08-29T00:50:52.1282605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-08-29T00:50:53.1276943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-08-29T00:50:54.1279435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-08-29T00:50:55.1275466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-08-29T00:50:56.1280883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-08-29T00:50:57.1281325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-29T00:50:58.1277960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-29T00:50:59.1278903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-08-29T00:51:00.1280039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-08-29T00:51:01.1277348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-08-29T00:51:02.1282860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-08-29T00:51:03.1278334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-08-29T00:51:04.1272646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-08-29T00:51:05.1274511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-29T00:51:06.1278315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-08-29T00:51:07.1278986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.85,T*39
2025-08-29T00:51:08.1275267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.89,T*35
2025-08-29T00:51:09.1276215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-08-29T00:51:10.1272257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-29T00:51:11.1274237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-29T00:51:12.1277821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-08-29T00:51:13.1280701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.34,T*32
2025-08-29T00:51:14.1278559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-08-29T00:51:15.1284928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-08-29T00:51:16.1278911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-08-29T00:51:17.1282808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.83,T*3F
2025-08-29T00:51:18.1277452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.26,T*31
2025-08-29T00:51:19.1279323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-08-29T00:51:20.1275933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-08-29T00:51:21.1278359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.07,T*32
2025-08-29T00:51:22.1275689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-08-29T00:51:23.1279531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-08-29T00:51:24.1278184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-08-29T00:51:25.1279211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-08-29T00:51:26.1279124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.39,T*3F
2025-08-29T00:51:27.1278299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.48,T*39
2025-08-29T00:51:28.1279854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-08-29T00:51:29.1279326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-08-29T00:51:30.1281987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.14,T*30
2025-08-29T00:51:31.1280909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-08-29T00:51:32.1279110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.45,T*34
2025-08-29T00:51:33.1279387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-08-29T00:51:34.1281817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-08-29T00:51:35.1281910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-08-29T00:51:36.1274321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-08-29T00:51:37.1276363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-08-29T00:51:38.1277152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-08-29T00:51:39.1275930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.56,T*36
2025-08-29T00:51:40.1282026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.52,T*32
2025-08-29T00:51:41.1274362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-08-29T00:51:42.1280599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-08-29T00:51:43.1275211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.98,T*34
2025-08-29T00:51:44.1281043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.58,T*38
2025-08-29T00:51:45.1282507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-08-29T00:51:46.1280640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-08-29T00:51:47.1273965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-08-29T00:51:48.1282606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-08-29T00:51:49.1276008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.21,T*35
2025-08-29T00:51:50.1274571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.86,T*3B
2025-08-29T00:51:51.1279661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-08-29T00:51:52.1281357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.52,T*32
2025-08-29T00:51:53.1276723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.74,T*36
2025-08-29T00:51:54.1276978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.06,T*30
2025-08-29T00:51:55.1278633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-08-29T00:51:56.1275673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-08-29T00:51:57.1276540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.40,T*32
2025-08-29T00:51:58.1273803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-08-29T00:51:59.1273781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.09,T*3F
2025-08-29T00:52:00.1280617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.19,T*3E
2025-08-29T00:52:01.1278416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.40,T*32
2025-08-29T00:52:02.1274897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.68,T*38
2025-08-29T00:52:03.1277562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.99,T*36
2025-08-29T00:52:04.1272848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.10,T*36
2025-08-29T00:52:05.1276643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-08-29T00:52:06.1272980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-08-29T00:52:07.1277137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-08-29T00:52:08.1274847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-08-29T00:52:09.1283694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.31,T*35
2025-08-29T00:52:10.1274086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.65,T*34
2025-08-29T00:52:11.1276991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.44,T*37
2025-08-29T00:52:12.1282580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-08-29T00:52:13.1272963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-08-29T00:52:14.1280683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-08-29T00:52:15.1272940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.36,T*32
2025-08-29T00:52:16.1279788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.84,T*3B
2025-08-29T00:52:17.1276013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.01,T*31
2025-08-29T00:52:18.1278112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.81,T*3E
2025-08-29T00:52:19.1275814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.54,T*36
2025-08-29T00:52:20.1281640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.50,T*32
2025-08-29T00:52:21.1274369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.66,T*37
2025-08-29T00:52:22.1279772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.88,T*37
2025-08-29T00:52:23.1282024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.14,T*35
2025-08-29T00:52:24.1278345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.32,T*31
2025-08-29T00:52:25.1279904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.31,T*32
2025-08-29T00:52:26.1278809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.25,T*37
2025-08-29T00:52:27.1278764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.24,T*36
2025-08-29T00:52:28.1281193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.27,T*35
2025-08-29T00:52:29.1282661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.26,T*34
2025-08-29T00:52:30.1281479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.35,T*36
2025-08-29T00:52:31.1277502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.56,T*33
2025-08-29T00:52:32.1282106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.78,T*3F
2025-08-29T00:52:33.1274705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.81,T*39
2025-08-29T00:52:34.1274769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.66,T*30
2025-08-29T00:52:35.1281076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.56,T*33
2025-08-29T00:52:36.1274292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.74,T*33
2025-08-29T00:52:37.1278487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.04,T*35
2025-08-29T00:52:38.1276856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.10,T*30
2025-08-29T00:52:39.1275606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.02,T*33
2025-08-29T00:52:40.1282672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.12,T*32
2025-08-29T00:52:41.1273672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.47,T*32
2025-08-29T00:52:42.1277388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.72,T*34
2025-08-29T00:52:43.1280972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.60,T*37
2025-08-29T00:52:44.1277347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.37,T*35
2025-08-29T00:52:45.1277670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.42,T*37
2025-08-29T00:52:46.1273227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.79,T*3F
2025-08-29T00:52:47.1275728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.25,T*35
2025-08-29T00:52:48.1277523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.46,T*30
2025-08-29T00:52:49.1282565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.28,T*38
2025-08-29T00:52:50.1279372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.98,T*30
2025-08-29T00:52:51.1282273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.97,T*3F
2025-08-29T00:52:52.1278757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.27,T*37
2025-08-29T00:52:53.1276117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.78,T*3D
2025-08-29T00:52:54.1282970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-08-29T00:52:55.1294375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.14,T*36
2025-08-29T00:52:56.1278774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.75,T*30
2025-08-29T00:52:57.1279825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.54,T*33
2025-08-29T00:52:58.1279332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.77,T*32
2025-08-29T00:52:59.1273830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-08-29T00:53:00.1279583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-08-29T00:53:01.1281631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.91,T*3B
2025-08-29T00:53:02.1281631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.71,T*35
2025-08-29T00:53:03.1274776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.50,T*36
2025-08-29T00:53:04.1281293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.42,T*35
2025-08-29T00:53:05.1281570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.56,T*30
2025-08-29T00:53:06.1279952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-29T00:53:07.1281731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-08-29T00:53:08.1277319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.59,T*30
2025-08-29T00:53:09.1274119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.40,T*38
2025-08-29T00:53:10.1280311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.11,T*3C
2025-08-29T00:53:11.1283115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-29T00:53:12.1278687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.15,T*38
2025-08-29T00:53:13.1282717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-08-29T00:53:14.1277909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.88,T*3C
2025-08-29T00:53:15.1280915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.06,T*3B
2025-08-29T00:53:16.1278513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-08-29T00:53:17.1276897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.55,T*3C
2025-08-29T00:53:18.1273972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-29T00:53:19.1276293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-29T00:53:20.1275574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.92,T*37
2025-08-29T00:53:21.1277665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.17,T*3B
2025-08-29T00:53:22.1271902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.07,T*3A
2025-08-29T00:53:23.1275808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.85,T*31
2025-08-29T00:53:24.1272902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-08-29T00:53:25.1274355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.76,T*3D
2025-08-29T00:53:26.1279523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.81,T*35
2025-08-29T00:53:27.1348790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-08-29T00:53:28.1273853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.03,T*3E
2025-08-29T00:53:29.1274994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.15,T*39
2025-08-29T00:53:30.1274732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.89,T*3D
2025-08-29T00:53:31.1277991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-29T00:53:32.1275068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-29T00:53:33.1281778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-29T00:53:34.1277330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.27,T*38
2025-08-29T00:53:35.1281695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.14,T*38
2025-08-29T00:53:36.1283298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.67,T*3D
2025-08-29T00:53:37.1273661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.40,T*38
2025-08-29T00:53:38.1281679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-08-29T00:53:39.1274387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.83,T*37
2025-08-29T00:53:40.1280330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.09,T*34
2025-08-29T00:53:41.1281784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.16,T*3A
2025-08-29T00:53:42.1277101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.97,T*32
2025-08-29T00:53:43.1282852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.60,T*3A
2025-08-29T00:53:44.1282412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.42,T*3A
2025-08-29T00:53:45.1272709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.61,T*3B
2025-08-29T00:53:46.1280347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-29T00:53:47.1274159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.08,T*35
2025-08-29T00:53:48.1278135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-08-29T00:53:49.1279864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.67,T*3D
2025-08-29T00:53:50.1274364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.49,T*31
2025-08-29T00:53:51.1274543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.55,T*3C
2025-08-29T00:53:52.1281519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-08-29T00:53:53.1273141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.84,T*30
2025-08-29T00:53:54.1220909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-08-29T00:53:55.1281702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-08-29T00:53:56.1274974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.59,T*30
2025-08-29T00:53:57.1276128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.54,T*3D
2025-08-29T00:53:58.1282008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.58,T*31
2025-08-29T00:53:59.1273117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-08-29T00:54:00.1279524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.88,T*3C
2025-08-29T00:54:01.1281302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.88,T*3C
2025-08-29T00:54:02.1274129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-08-29T00:54:03.1281055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.42,T*3A
2025-08-29T00:54:04.1273101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.32,T*3D
2025-08-29T00:54:05.1273347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-29T00:54:06.1282005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.82,T*36
2025-08-29T00:54:07.1274882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.01,T*3C
2025-08-29T00:54:08.1281393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-08-29T00:54:09.1273874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.54,T*3D
2025-08-29T00:54:10.1278583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.18,T*35
2025-08-29T00:54:11.1281040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-29T00:54:12.1276984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.40,T*38
2025-08-29T00:54:13.1273333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-08-29T00:54:14.1280444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.89,T*3D
2025-08-29T00:54:15.1281626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.68,T*32
2025-08-29T00:54:16.1276950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.34,T*3B
2025-08-29T00:54:17.1275413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.21,T*3F
2025-08-29T00:54:18.1278076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-08-29T00:54:19.1274873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.43,T*3B
2025-08-29T00:54:20.1276249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-29T00:54:21.1273958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.29,T*37
2025-08-29T00:54:22.1278732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.37,T*38
2025-08-29T00:54:23.1277210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-29T00:54:24.1272708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-08-29T00:54:25.1276709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-29T00:54:26.1282619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.18,T*35
2025-08-29T00:54:27.1282389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.18,T*35
2025-08-29T00:54:28.1278347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.11,T*3C
2025-08-29T00:54:29.1278874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.11,T*3C
2025-08-29T00:54:30.1273979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-29T00:54:31.1279922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-29T00:54:32.1273341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.11,T*3C
2025-08-29T00:54:33.1274915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-08-29T00:54:34.1280393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-08-29T00:54:35.1281934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.85,T*3E
2025-08-29T00:54:36.1278135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-08-29T00:54:37.1281228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.05,T*39
2025-08-29T00:54:38.1276558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-29T00:54:39.1276591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-29T00:54:40.1282884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-08-29T00:54:41.1274010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.71,T*35
2025-08-29T00:54:42.1279225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.73,T*37
2025-08-29T00:54:43.1272269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.89,T*32
2025-08-29T00:54:44.1276910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.03,T*3F
2025-08-29T00:54:45.1279636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-29T00:54:46.1275665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.83,T*38
2025-08-29T00:54:47.1274588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.65,T*30
2025-08-29T00:54:48.1280907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.65,T*30
2025-08-29T00:54:49.1281512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.77,T*33
2025-08-29T00:54:50.1277418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-08-29T00:54:51.1282186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.89,T*32
2025-08-29T00:54:52.1274127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.83,T*38
2025-08-29T00:54:53.1277112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.65,T*30
2025-08-29T00:54:54.1276871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.42,T*35
2025-08-29T00:54:55.1280022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-08-29T00:54:56.1279007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.61,T*34
2025-08-29T00:54:57.1305795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-29T00:54:58.1282336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-08-29T00:54:59.1274441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-08-29T00:55:00.1281708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.08,T*3B
2025-08-29T00:55:01.1279573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.99,T*32
2025-08-29T00:55:02.1276067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.48,T*3F
2025-08-29T00:55:03.1278717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.05,T*39
2025-08-29T00:55:04.1274661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.11,T*3C
2025-08-29T00:55:05.1277844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-08-29T00:55:06.1275999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.63,T*36
2025-08-29T00:55:07.1276644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.49,T*3E
2025-08-29T00:55:08.1274792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.46,T*31
2025-08-29T00:55:09.1277170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.74,T*30
2025-08-29T00:55:10.1276172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.19,T*34
2025-08-29T00:55:11.1282284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.43,T*3B
2025-08-29T00:55:12.1279596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-08-29T00:55:13.1282781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-08-29T00:55:14.1273868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.57,T*31
2025-08-29T00:55:15.1276159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.56,T*30
2025-08-29T00:55:16.1276612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-08-29T00:55:17.1276380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.36,T*39
2025-08-29T00:55:18.1281727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.49,T*31
2025-08-29T00:55:19.1275478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-29T00:55:20.1282809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-29T00:55:21.1274715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-08-29T00:55:22.1280937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-08-29T00:55:23.1274766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.03,T*3F
2025-08-29T00:55:24.1281386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-29T00:55:25.1277374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-29T00:55:26.1273141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.23,T*3D
2025-08-29T00:55:27.1282639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-29T00:55:28.1278277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.93,T*39
2025-08-29T00:55:29.1280948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.93,T*39
2025-08-29T00:55:30.1280634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-29T00:55:31.1277161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-29T00:55:32.1274185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-29T00:55:33.1276220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-08-29T00:55:34.1281397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-29T00:55:35.1273518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-29T00:55:36.1279170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.05,T*39
2025-08-29T00:55:37.1279800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-29T00:55:38.1276237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-08-29T00:55:39.1275167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-08-29T00:55:40.1280822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.41,T*39
2025-08-29T00:55:41.1281172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.42,T*3A
2025-08-29T00:55:42.1277986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-29T00:55:43.1276847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.32,T*3D
2025-08-29T00:55:44.1273206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.23,T*3D
2025-08-29T00:55:45.1275079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.32,T*3D
2025-08-29T00:55:46.1274547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-29T00:55:47.1282228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.44,T*3C
2025-08-29T00:55:48.1273403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.42,T*3A
2025-08-29T00:55:49.1278209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-08-29T00:55:50.1282731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.48,T*30
2025-08-29T00:55:51.1277034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.42,T*3A
2025-08-29T00:55:52.1274989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-08-29T00:55:53.1276311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.18,T*35
2025-08-29T00:55:54.1272632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-29T00:55:55.1275886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.41,T*39
2025-08-29T00:55:56.1280871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.60,T*3A
2025-08-29T00:55:57.1274165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-08-29T00:55:58.1280679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-29T00:55:59.1280426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-08-29T00:56:00.1280678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-08-29T00:56:01.1273938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.37,T*38
2025-08-29T00:56:02.1280308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-29T00:56:03.1281009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.44,T*3C
2025-08-29T00:56:04.1279621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-29T00:56:05.1272972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-29T00:56:06.1278341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.11,T*3C
2025-08-29T00:56:07.1280727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-08-29T00:56:08.1280210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.12,T*3F
2025-08-29T00:56:09.1275833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-08-29T00:56:10.1279726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.42,T*3A
2025-08-29T00:56:11.1278725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-08-29T00:56:12.1278029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-08-29T00:56:13.1276638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.81,T*3A
2025-08-29T00:56:14.1274073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-08-29T00:56:15.1273595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-29T00:56:16.1280567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.12,T*3F
2025-08-29T00:56:17.1275395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.01,T*3D
2025-08-29T00:56:18.1272583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-08-29T00:56:19.1280254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.91,T*3B
2025-08-29T00:56:20.1275483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.92,T*38
2025-08-29T00:56:21.1282639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-08-29T00:56:22.1282916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.46,T*31
2025-08-29T00:56:23.1274376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.55,T*33
2025-08-29T00:56:24.1280266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-08-29T00:56:25.1278836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.01,T*3D
2025-08-29T00:56:26.1271421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.81,T*3A
2025-08-29T00:56:27.1277869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-08-29T00:56:28.1272994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.15,T*37
2025-08-29T00:56:29.1274091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-08-29T00:56:30.1272956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-08-29T00:56:31.1277652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.08,T*34
2025-08-29T00:56:32.1282327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-29T00:56:33.1274740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.56,T*30
2025-08-29T00:56:34.1280374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.22,T*33
2025-08-29T00:56:35.1278080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-08-29T00:56:36.1280430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.79,T*3D
2025-08-29T00:56:37.1276475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-29T00:56:38.1280973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-29T00:56:39.1272873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-29T00:56:40.1281791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-08-29T00:56:41.1273930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-08-29T00:56:42.1278975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.64,T*31
2025-08-29T00:56:43.1281329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-08-29T00:56:44.1283176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-29T00:56:45.1272937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.29,T*37
2025-08-29T00:56:46.1274074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-08-29T00:56:47.1278993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-08-29T00:56:48.1275211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.56,T*30
2025-08-29T00:56:49.1275437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.50,T*36
2025-08-29T00:56:50.1277687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-08-29T00:56:51.1272240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.08,T*34
2025-08-29T00:56:52.1282916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.18,T*35
2025-08-29T00:56:53.1277350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.05,T*39
2025-08-29T00:56:54.1273516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-08-29T00:56:55.1279448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.74,T*30
2025-08-29T00:56:56.1275309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.75,T*31
2025-08-29T00:56:57.1273292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.89,T*32
2025-08-29T00:56:58.1279269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-29T00:56:59.1273502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-29T00:57:00.1281062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-29T00:57:01.1282389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-08-29T00:57:02.1278853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.91,T*3B
2025-08-29T00:57:03.1280802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.77,T*33
2025-08-29T00:57:04.1279011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.74,T*30
2025-08-29T00:57:05.1275990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-08-29T00:57:06.1281238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.12,T*3F
2025-08-29T00:57:07.1275673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.93,T*39
2025-08-29T00:57:08.1281343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-08-29T00:57:09.1281226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.78,T*3C
2025-08-29T00:57:10.1278282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.90,T*3A
2025-08-29T00:57:11.1280634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.77,T*33
2025-08-29T00:57:12.1275871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.67,T*32
2025-08-29T00:57:13.1277364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.74,T*30
2025-08-29T00:57:14.1279364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-08-29T00:57:15.1277582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.72,T*36
2025-08-29T00:57:16.1279075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-08-29T00:57:17.1281868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-08-29T00:57:18.1273493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.38,T*38
2025-08-29T00:57:19.1277887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.18,T*3A
2025-08-29T00:57:20.1274230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-08-29T00:57:21.1274887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.34,T*34
2025-08-29T00:57:22.1273142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.47,T*30
2025-08-29T00:57:23.1279959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-08-29T00:57:24.1274745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.05,T*36
2025-08-29T00:57:25.1275676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.66,T*32
2025-08-29T00:57:26.1281089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.46,T*30
2025-08-29T00:57:27.1274253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.60,T*34
2025-08-29T00:57:28.1281364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.94,T*3F
2025-08-29T00:57:29.1272602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.11,T*33
2025-08-29T00:57:30.1279097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.94,T*3F
2025-08-29T00:57:31.1274694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.54,T*33
2025-08-29T00:57:32.1278642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.09,T*3B
2025-08-29T00:57:33.1280556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.90,T*38
2025-08-29T00:57:34.1282024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.14,T*37
2025-08-29T00:57:35.1274404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.58,T*3F
2025-08-29T00:57:36.1278386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.77,T*32
2025-08-29T00:57:37.1277886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.41,T*37
2025-08-29T00:57:38.1275815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.83,T*3A
2025-08-29T00:57:39.1279982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.55,T*31
2025-08-29T00:57:40.1275970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.75,T*33
2025-08-29T00:57:41.1273873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.08,T*3A
2025-08-29T00:57:42.1293854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.16,T*35
2025-08-29T00:57:43.1278230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.90,T*38
2025-08-29T00:57:44.1278506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.59,T*3D
2025-08-29T00:57:45.1273358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.55,T*31
2025-08-29T00:57:46.1274178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.71,T*37
2025-08-29T00:57:47.1282195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.78,T*3E
2025-08-29T00:57:48.1282250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.70,T*36
2025-08-29T00:57:49.1275634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.56,T*32
2025-08-29T00:57:50.1282571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.45,T*30
2025-08-29T00:57:51.1274336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.45,T*30
2025-08-29T00:57:52.1280630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.45,T*30
2025-08-29T00:57:53.1273053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.45,T*30
2025-08-29T00:57:54.1278762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.48,T*3D
2025-08-29T00:57:55.1279457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.50,T*34
2025-08-29T00:57:56.1274593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.41,T*34
2025-08-29T00:57:57.1277166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.18,T*38
2025-08-29T00:57:58.1272974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.93,T*3A
2025-08-29T00:57:59.1275860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.95,T*3C
2025-08-29T00:58:00.1281007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.19,T*39
2025-08-29T00:58:01.1282209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.43,T*36
2025-08-29T00:58:02.1280409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.42,T*37
2025-08-29T00:58:03.1278273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.22,T*31
2025-08-29T00:58:04.1279518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.99,T*30
2025-08-29T00:58:05.1274812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.80,T*38
2025-08-29T00:58:06.1276775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.74,T*33
2025-08-29T00:58:07.1279550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.84,T*3C
2025-08-29T00:58:08.1274308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.03,T*32
2025-08-29T00:58:09.1277967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.18,T*38
2025-08-29T00:58:10.1273537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.19,T*39
2025-08-29T00:58:11.1281156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.04,T*35
2025-08-29T00:58:12.1281276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.74,T*33
2025-08-29T00:58:13.1273826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.42,T*36
2025-08-29T00:58:14.1276030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.33,T*30
2025-08-29T00:58:15.1277091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.66,T*30
2025-08-29T00:58:16.1275075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.10,T*30
2025-08-29T00:58:17.1272970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.20,T*33
2025-08-29T00:58:18.1280496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.87,T*3F
2025-08-29T00:58:19.1279653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.40,T*34
2025-08-29T00:58:20.1275017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.25,T*37
2025-08-29T00:58:21.1274560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.40,T*34
2025-08-29T00:58:22.1274473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.60,T*36
2025-08-29T00:58:23.1282594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.74,T*33
2025-08-29T00:58:24.1273495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.75,T*32
2025-08-29T00:58:25.1283033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.64,T*32
2025-08-29T00:58:26.1279228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.49,T*3D
2025-08-29T00:58:27.1276381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.35,T*36
2025-08-29T00:58:28.1281489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.25,T*37
2025-08-29T00:58:29.1281275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.22,T*30
2025-08-29T00:58:30.1274280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.43,T*37
2025-08-29T00:58:31.1282223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.64,T*32
2025-08-29T00:58:32.1272337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.54,T*31
2025-08-29T00:58:33.1276232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.23,T*31
2025-08-29T00:58:34.1281167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.97,T*39
2025-08-29T00:58:35.1279974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.94,T*3A
2025-08-29T00:58:36.1275300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.08,T*38
2025-08-29T00:58:37.1273752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.21,T*33
2025-08-29T00:58:38.1277587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.29,T*3B
2025-08-29T00:58:39.1281986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.28,T*3A
2025-08-29T00:58:40.1279897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.07,T*37
2025-08-29T00:58:41.1272932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.83,T*3C
2025-08-29T00:58:42.1278743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.72,T*32
2025-08-29T00:58:43.1281056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.82,T*3D
2025-08-29T00:58:44.1278811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.06,T*36
2025-08-29T00:58:45.1273697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.27,T*35
2025-08-29T00:58:46.1279288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.22,T*30
2025-08-29T00:58:47.1280961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.86,T*39
2025-08-29T00:58:48.1273864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.50,T*32
2025-08-29T00:58:49.1275183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-08-29T00:58:50.1274560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.93,T*3D
2025-08-29T00:58:51.1272827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.08,T*38
2025-08-29T00:58:52.1282045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.90,T*3E
2025-08-29T00:58:53.1277716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.63,T*32
2025-08-29T00:58:54.1275012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.47,T*34
2025-08-29T00:58:55.1276772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.54,T*36
2025-08-29T00:58:56.1282142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.74,T*34
2025-08-29T00:58:57.1273242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.82,T*3D
2025-08-29T00:58:58.1274737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.70,T*30
2025-08-29T00:58:59.1275294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-08-29T00:59:00.1275913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.56,T*34
2025-08-29T00:59:01.1279854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.66,T*37
2025-08-29T00:59:02.1278359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.75,T*35
2025-08-29T00:59:03.1281046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.75,T*35
2025-08-29T00:59:04.1276315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.68,T*39
2025-08-29T00:59:05.1272485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.63,T*32
2025-08-29T00:59:06.1280432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.62,T*33
2025-08-29T00:59:07.1279494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.67,T*36
2025-08-29T00:59:08.1276213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.80,T*3F
2025-08-29T00:59:09.1280696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.84,T*3B
2025-08-29T00:59:10.1281793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.78,T*38
2025-08-29T00:59:11.1281191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.70,T*30
2025-08-29T00:59:12.1280102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.65,T*34
2025-08-29T00:59:13.1272830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.64,T*35
2025-08-29T00:59:14.1277234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.64,T*35
2025-08-29T00:59:15.1275700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.75,T*35
2025-08-29T00:59:16.1280849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.84,T*3B
2025-08-29T00:59:17.1273990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.82,T*3D
2025-08-29T00:59:18.1275821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.77,T*37
2025-08-29T00:59:19.1273330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.69,T*38
2025-08-29T00:59:20.1282630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-08-29T00:59:21.1279315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.56,T*34
2025-08-29T00:59:22.1275109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.78,T*38
2025-08-29T00:59:23.1278942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.99,T*37
2025-08-29T00:59:24.1276394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.98,T*36
2025-08-29T00:59:25.1278048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.77,T*37
2025-08-29T00:59:26.1274963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.54,T*36
2025-08-29T00:59:27.1280575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.41,T*32
2025-08-29T00:59:28.1279636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.53,T*31
2025-08-29T00:59:29.1279156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.89,T*36
2025-08-29T00:59:30.1276393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.21,T*33
2025-08-29T00:59:31.1276392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.20,T*32
2025-08-29T00:59:32.1273846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.83,T*3C
2025-08-29T00:59:33.1275377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.47,T*34
2025-08-29T00:59:34.1282390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.48,T*3B
2025-08-29T00:59:35.1275034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.83,T*3C
2025-08-29T00:59:36.1277728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.22,T*30
2025-08-29T00:59:37.1280084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.33,T*30
2025-08-29T00:59:38.1280235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.16,T*37
2025-08-29T00:59:39.1280839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.91,T*3F
2025-08-29T00:59:40.1277336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.81,T*3E
2025-08-29T00:59:41.1272813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.00,T*30
2025-08-29T00:59:42.1279300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.25,T*37
2025-08-29T00:59:43.1332207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.30,T*33
2025-08-29T00:59:44.1272641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.25,T*37
2025-08-29T00:59:45.1281136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.27,T*35
2025-08-29T00:59:46.1279242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.32,T*31
2025-08-29T00:59:47.1281170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.35,T*36
2025-08-29T00:59:48.1282636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.34,T*37
2025-08-29T00:59:49.1282841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.29,T*3B
2025-08-29T00:59:50.1278412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.40,T*34
2025-08-29T00:59:51.1274674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.61,T*37
2025-08-29T00:59:52.1279836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.69,T*3F
2025-08-29T00:59:53.1274127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.50,T*35
2025-08-29T00:59:54.1281486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.26,T*34
2025-08-29T00:59:55.1282424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.21,T*33
2025-08-29T00:59:56.1278589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.38,T*3B
2025-08-29T00:59:57.1279117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.65,T*33
2025-08-29T00:59:58.1275530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.83,T*3B
2025-08-29T00:59:59.1281158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.75,T*32
2025-08-29T01:00:00.1277553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.44,T*30
2025-08-29T01:00:01.1278620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.22,T*30
2025-08-29T01:00:02.1280237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.30,T*33
2025-08-29T01:00:03.1275492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.48,T*3C
2025-08-29T01:00:04.1279154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.65,T*33
2025-08-29T01:00:05.1279358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.79,T*3E
2025-08-29T01:00:06.1275286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.71,T*36
2025-08-29T01:00:07.1280039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.49,T*3D
2025-08-29T01:00:08.1276355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.32,T*31
2025-08-29T01:00:09.1281684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.25,T*37
2025-08-29T01:00:10.1278173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.29,T*3B
2025-08-29T01:00:11.1281737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.51,T*34
2025-08-29T01:00:12.1275182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.71,T*36
2025-08-29T01:00:13.1277451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.76,T*31
2025-08-29T01:00:14.1274630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.59,T*3C
2025-08-29T01:00:15.1278538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.29,T*3B
2025-08-29T01:00:16.1273727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.10,T*31
2025-08-29T01:00:17.1278745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.16,T*37
2025-08-29T01:00:18.1281114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.44,T*30
2025-08-29T01:00:19.1275415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.77,T*30
2025-08-29T01:00:20.1281282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.90,T*39
2025-08-29T01:00:21.1303147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.68,T*3E
2025-08-29T01:00:22.1278890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.23,T*31
2025-08-29T01:00:23.1274095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.98,T*36
2025-08-29T01:00:24.1279999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.12,T*33
2025-08-29T01:00:25.1273253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.53,T*36
2025-08-29T01:00:26.1280510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.95,T*3C
2025-08-29T01:00:27.1279810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.04,T*35
2025-08-29T01:00:28.1275775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.68,T*3E
2025-08-29T01:00:29.1274144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.29,T*3B
2025-08-29T01:00:30.1280418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.27,T*35
2025-08-29T01:00:31.1273268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.56,T*33
2025-08-29T01:00:32.1279292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.86,T*3E
2025-08-29T01:00:33.1280814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.99,T*30
2025-08-29T01:00:34.1281469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.01,T*30
2025-08-29T01:00:35.1279408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.04,T*35
2025-08-29T01:00:36.1276979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.05,T*34
2025-08-29T01:00:37.1274663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.93,T*3A
2025-08-29T01:00:38.1279794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.75,T*32
2025-08-29T01:00:39.1278774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.72,T*35
2025-08-29T01:00:40.1273576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.97,T*3E
2025-08-29T01:00:41.1275611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.33,T*31
2025-08-29T01:00:42.1280867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.47,T*32
2025-08-29T01:00:43.1274388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-08-29T01:00:44.1273732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.99,T*30
2025-08-29T01:00:45.1281712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.81,T*39
2025-08-29T01:00:46.1275483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.88,T*30
2025-08-29T01:00:47.1276245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.15,T*35
2025-08-29T01:00:48.1281915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-08-29T01:00:49.1273381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.43,T*36
2025-08-29T01:00:50.1277656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-08-29T01:00:51.1278265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-08-29T01:00:52.1275128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.21,T*32
2025-08-29T01:00:53.1278040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.15,T*35
2025-08-29T01:00:54.1274094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.19,T*39
2025-08-29T01:00:55.1276220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-08-29T01:00:56.1282039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.58,T*3C
2025-08-29T01:00:57.1277337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.58,T*3C
2025-08-29T01:00:58.1279783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.43,T*36
2025-08-29T01:00:59.1280475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-08-29T01:01:00.1278178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-08-29T01:01:01.1279984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.58,T*3C
2025-08-29T01:01:02.1278370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.66,T*31
2025-08-29T01:01:03.1275775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.57,T*33
2025-08-29T01:01:04.1280426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.52,T*36
2025-08-29T01:01:05.1277739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.57,T*33
2025-08-29T01:01:06.1274219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.59,T*3D
2025-08-29T01:01:07.1276984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.54,T*30
2025-08-29T01:01:08.1283020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.61,T*36
2025-08-29T01:01:09.1275538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.91,T*39
2025-08-29T01:01:10.1280985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.08,T*3A
2025-08-29T01:01:11.1273362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.81,T*38
2025-08-29T01:01:12.1281011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.44,T*31
2025-08-29T01:01:13.1278600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-08-29T01:01:14.1274429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.41,T*34
2025-08-29T01:01:15.1274164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.77,T*31
2025-08-29T01:01:16.1281161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.16,T*35
2025-08-29T01:01:17.1281683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.25,T*35
2025-08-29T01:01:18.1278788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.94,T*3C
2025-08-29T01:01:19.1280575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.43,T*36
2025-08-29T01:01:20.1276598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.18,T*38
2025-08-29T01:01:21.1278358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-08-29T01:01:22.1281527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.86,T*3F
2025-08-29T01:01:23.1278177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.25,T*35
2025-08-29T01:01:24.1274796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.22,T*32
2025-08-29T01:01:25.1273830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.83,T*3A
2025-08-29T01:01:26.1280387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.45,T*30
2025-08-29T01:01:27.1280688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.34,T*36
2025-08-29T01:01:28.1276169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.60,T*37
2025-08-29T01:01:29.1278914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.96,T*3E
2025-08-29T01:01:30.1274450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.11,T*32
2025-08-29T01:01:31.1275390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.97,T*3F
2025-08-29T01:01:32.1275646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.73,T*35
2025-08-29T01:01:33.1282162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.68,T*3F
2025-08-29T01:01:34.1282773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.78,T*3E
2025-08-29T01:01:35.1273914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.82,T*3B
2025-08-29T01:01:36.1275710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.85,T*3C
2025-08-29T01:01:37.1277163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.96,T*3E
2025-08-29T01:01:38.1281630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.06,T*34
2025-08-29T01:01:39.1282624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.04,T*36
2025-08-29T01:01:40.1280567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.85,T*3C
2025-08-29T01:01:41.1273495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.71,T*37
2025-08-29T01:01:42.1280291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.88,T*31
2025-08-29T01:01:43.1276874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.19,T*3A
2025-08-29T01:01:44.1272876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.18,T*3B
2025-08-29T01:01:45.1277967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.88,T*31
2025-08-29T01:01:46.1272364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.63,T*34
2025-08-29T01:01:47.1277736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.63,T*34
2025-08-29T01:01:48.1278053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.85,T*3C
2025-08-29T01:01:49.1275425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.04,T*36
2025-08-29T01:01:50.1279575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.99,T*31
2025-08-29T01:01:51.1277533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.76,T*30
2025-08-29T01:01:52.1279016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.58,T*3C
2025-08-29T01:01:53.1274550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.55,T*31
2025-08-29T01:01:54.1279401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.60,T*37
2025-08-29T01:01:55.1280585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.59,T*3D
2025-08-29T01:01:56.1275454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.59,T*3D
2025-08-29T01:01:57.1326912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.66,T*31
2025-08-29T01:01:58.1280913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.80,T*39
2025-08-29T01:01:59.1280534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.73,T*35
2025-08-29T01:02:00.1276321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.42,T*37
2025-08-29T01:02:01.1272709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.06,T*37
2025-08-29T01:02:02.1282200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.98,T*31
2025-08-29T01:02:03.1276381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.27,T*34
2025-08-29T01:02:04.1281548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.58,T*3C
2025-08-29T01:02:05.1276271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.61,T*36
2025-08-29T01:02:06.1273859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.39,T*3B
2025-08-29T01:02:07.1282713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.11,T*31
2025-08-29T01:02:08.1278879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.95,T*3C
2025-08-29T01:02:09.1274753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.98,T*31
2025-08-29T01:02:10.1281819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.20,T*33
2025-08-29T01:02:11.1273042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.43,T*36
2025-08-29T01:02:12.1276446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.42,T*37
2025-08-29T01:02:13.1281808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.25,T*36
2025-08-29T01:02:14.1277030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.10,T*30
2025-08-29T01:02:15.1279388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.00,T*31
2025-08-29T01:02:16.1273635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.95,T*3C
2025-08-29T01:02:17.1275023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.96,T*3F
2025-08-29T01:02:18.1277355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.99,T*30
2025-08-29T01:02:19.1278958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.08,T*39
2025-08-29T01:02:20.1282491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.11,T*31
2025-08-29T01:02:21.1274074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.06,T*37
2025-08-29T01:02:22.1280381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.99,T*30
2025-08-29T01:02:23.1279485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.84,T*3C
2025-08-29T01:02:24.1277518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.64,T*32
2025-08-29T01:02:25.1279433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.56,T*33
2025-08-29T01:02:26.1274899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.73,T*34
2025-08-29T01:02:27.1280400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.00,T*31
2025-08-29T01:02:28.1276387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.03,T*32
2025-08-29T01:02:29.1275418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.73,T*34
2025-08-29T01:02:30.1279610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.39,T*3A
2025-08-29T01:02:31.1281465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.32,T*31
2025-08-29T01:02:32.1276651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.48,T*3C
2025-08-29T01:02:33.1306845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.63,T*35
2025-08-29T01:02:34.1274019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.65,T*33
2025-08-29T01:02:35.1275476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.49,T*3D
2025-08-29T01:02:36.1280711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.34,T*37
2025-08-29T01:02:37.1280340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.34,T*37
2025-08-29T01:02:38.1279086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.31,T*32
2025-08-29T01:02:39.1276642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.21,T*33
2025-08-29T01:02:40.1281490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.19,T*38
2025-08-29T01:02:41.1274520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.26,T*34
2025-08-29T01:02:42.1277909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.33,T*30
2025-08-29T01:02:43.1281607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.24,T*36
2025-08-29T01:02:44.1276626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.97,T*39
2025-08-29T01:02:45.1302294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.77,T*37
2025-08-29T01:02:46.1274659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.83,T*3C
2025-08-29T01:02:47.1281909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.03,T*33
2025-08-29T01:02:48.1276436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.05,T*35
2025-08-29T01:02:49.1273640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.77,T*37
2025-08-29T01:02:50.1275495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-08-29T01:02:51.1277925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.63,T*32
2025-08-29T01:02:52.1280292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.79,T*39
2025-08-29T01:02:53.1281358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.73,T*33
2025-08-29T01:02:54.1276718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.49,T*3A
2025-08-29T01:02:55.1277986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.40,T*33
2025-08-29T01:02:56.1273174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.53,T*31
2025-08-29T01:02:57.1276638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.63,T*32
2025-08-29T01:02:58.1275530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.59,T*3B
2025-08-29T01:02:59.1279751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.59,T*3B
2025-08-29T01:03:00.1275528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.66,T*37
2025-08-29T01:03:01.1281082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.61,T*30
2025-08-29T01:03:02.1274977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-08-29T01:03:03.1278571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.62,T*33
2025-08-29T01:03:04.1273754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.70,T*30
2025-08-29T01:03:05.1279314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.66,T*37
2025-08-29T01:03:06.1281959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.59,T*3B
2025-08-29T01:03:07.1272861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.59,T*3B
2025-08-29T01:03:08.1279376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.66,T*37
2025-08-29T01:03:09.1279813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.72,T*32
2025-08-29T01:03:10.1275208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.79,T*39
2025-08-29T01:03:11.1278219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.79,T*39
2025-08-29T01:03:12.1273954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.62,T*33
2025-08-29T01:03:13.1277438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.44,T*37
2025-08-29T01:03:14.1273718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.39,T*3D
2025-08-29T01:03:15.1275495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.51,T*33
2025-08-29T01:03:16.1278973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.80,T*3F
2025-08-29T01:03:17.1282054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.09,T*39
2025-08-29T01:03:18.1280309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.00,T*30
2025-08-29T01:03:19.1275649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.47,T*34
2025-08-29T01:03:20.1276604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-08-29T01:03:21.1278334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.05,T*32
2025-08-29T01:03:22.1278727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.46,T*35
2025-08-29T01:03:23.1274591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.84,T*3B
2025-08-29T01:03:24.1278330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.87,T*38
2025-08-29T01:03:25.1282643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-08-29T01:03:26.1281272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.17,T*31
2025-08-29T01:03:27.1274125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-08-29T01:03:28.1273902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.05,T*32
2025-08-29T01:03:29.1277914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.15,T*33
2025-08-29T01:03:30.1275501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.34,T*30
2025-08-29T01:03:31.1277986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.54,T*36
2025-08-29T01:03:32.1275791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-08-29T01:03:33.1276037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.33,T*37
2025-08-29T01:03:34.1278658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-08-29T01:03:35.1278013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-08-29T01:03:36.1274031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.00,T*37
2025-08-29T01:03:37.1281572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.23,T*36
2025-08-29T01:03:38.1277953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.36,T*32
2025-08-29T01:03:39.1275939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.32,T*36
2025-08-29T01:03:40.1280874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-08-29T01:03:41.1272612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.06,T*31
2025-08-29T01:03:42.1279528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-08-29T01:03:43.1279692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-08-29T01:03:44.1275149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.05,T*32
2025-08-29T01:03:45.1276051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-08-29T01:03:46.1277922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-08-29T01:03:47.1281288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.13,T*35
2025-08-29T01:03:48.1281129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.99,T*36
2025-08-29T01:03:49.1272437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.90,T*3F
2025-08-29T01:03:50.1279721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-08-29T01:03:51.1281093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.09,T*3E
2025-08-29T01:03:52.1274513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.18,T*3E
2025-08-29T01:03:53.1276274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-08-29T01:03:54.1281567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-08-29T01:03:55.1272957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.20,T*35
2025-08-29T01:03:56.1280404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.14,T*32
2025-08-29T01:03:57.1276921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.12,T*34
2025-08-29T01:03:58.1273271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.13,T*35
2025-08-29T01:03:59.1280787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.10,T*36
2025-08-29T01:04:00.1274569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.12,T*34
2025-08-29T01:04:01.1279942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.30,T*34
2025-08-29T01:04:02.1275325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.52,T*30
2025-08-29T01:04:03.1276131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.57,T*35
2025-08-29T01:04:04.1280558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.45,T*36
2025-08-29T01:04:05.1280104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-08-29T01:04:06.1282991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.25,T*30
2025-08-29T01:04:07.1274354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.42,T*31
2025-08-29T01:04:08.1281993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.65,T*34
2025-08-29T01:04:09.1274524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.77,T*37
2025-08-29T01:04:10.1282501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.75,T*35
2025-08-29T01:04:11.1274900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.70,T*30
2025-08-29T01:04:12.1280327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.71,T*31
2025-08-29T01:04:13.1281773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.66,T*37
2025-08-29T01:04:14.1273046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.65,T*34
2025-08-29T01:04:15.1275728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.77,T*37
2025-08-29T01:04:16.1273976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.87,T*38
2025-08-29T01:04:17.1273418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.93,T*3D
2025-08-29T01:04:18.1275430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.00,T*30
2025-08-29T01:04:19.1273400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.96,T*38
2025-08-29T01:04:20.1274050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.76,T*36
2025-08-29T01:04:21.1276093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.68,T*39
2025-08-29T01:04:22.1281361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.87,T*38
2025-08-29T01:04:23.1275165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.05,T*35
2025-08-29T01:04:24.1280814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.96,T*38
2025-08-29T01:04:25.1281043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.81,T*3E
2025-08-29T01:04:26.1274143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.78,T*38
2025-08-29T01:04:27.1279100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.81,T*3E
2025-08-29T01:04:28.1274487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.78,T*38
2025-08-29T01:04:29.1275555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.70,T*30
2025-08-29T01:04:30.1281960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.71,T*31
2025-08-29T01:04:31.1277622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.79,T*39
2025-08-29T01:04:32.1275042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.88,T*37
2025-08-29T01:04:33.1279712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.82,T*3D
2025-08-29T01:04:34.1275917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.60,T*31
2025-08-29T01:04:35.1277671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.57,T*35
2025-08-29T01:04:36.1274382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.78,T*38
2025-08-29T01:04:37.1274659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.01,T*31
2025-08-29T01:04:38.1281888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.03,T*33
2025-08-29T01:04:39.1281341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.86,T*39
2025-08-29T01:04:40.1276462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.72,T*32
2025-08-29T01:04:41.1279982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.74,T*34
2025-08-29T01:04:42.1275436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.92,T*3C
2025-08-29T01:04:43.1276952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.08,T*38
2025-08-29T01:04:44.1281312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.03,T*33
2025-08-29T01:04:45.1280771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.94,T*3A
2025-08-29T01:04:46.1274379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.98,T*36
2025-08-29T01:04:47.1276746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.06,T*36
2025-08-29T01:04:48.1275262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.04,T*34
2025-08-29T01:04:49.1279239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.93,T*3D
2025-08-29T01:04:50.1274483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.82,T*3D
2025-08-29T01:04:51.1277672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.96,T*38
2025-08-29T01:04:52.1283657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.24,T*36
2025-08-29T01:04:53.1273938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.30,T*33
2025-08-29T01:04:54.1276383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.16,T*37
2025-08-29T01:04:55.1273208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.99,T*37
2025-08-29T01:04:56.1274525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.88,T*37
2025-08-29T01:04:57.1276960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.85,T*3A
2025-08-29T01:04:58.1276010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.95,T*3B
2025-08-29T01:04:59.1275044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.22,T*30
2025-08-29T01:05:00.1273602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.51,T*34
2025-08-29T01:05:01.1275741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.48,T*3C
2025-08-29T01:05:02.1279558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.09,T*39
2025-08-29T01:05:03.1275614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.66,T*37
2025-08-29T01:05:04.1281364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.59,T*3B
2025-08-29T01:05:05.1276164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.99,T*37
2025-08-29T01:05:06.1282201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.50,T*35
2025-08-29T01:05:07.1277728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.58,T*3D
2025-08-29T01:05:08.1273401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.13,T*32
2025-08-29T01:05:09.1273202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.49,T*3A
2025-08-29T01:05:10.1276867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.23,T*36
2025-08-29T01:05:11.1274208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.62,T*33
2025-08-29T01:05:12.1281934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.12,T*33
2025-08-29T01:05:13.1282446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.23,T*31
2025-08-29T01:05:14.1277198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.03,T*33
2025-08-29T01:05:15.1278172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.67,T*36
2025-08-29T01:05:16.1280943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.33,T*37
2025-08-29T01:05:17.1274452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.27,T*32
2025-08-29T01:05:18.1272907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.53,T*31
2025-08-29T01:05:19.1276782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.81,T*3E
2025-08-29T01:05:20.1332408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.90,T*3E
2025-08-29T01:05:21.1278296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.80,T*3F
2025-08-29T01:05:22.1276880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.60,T*31
2025-08-29T01:05:23.1281139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.35,T*31
2025-08-29T01:05:24.1277990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.15,T*33
2025-08-29T01:05:25.1271915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.14,T*32
2025-08-29T01:05:26.1261342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.37,T*33
2025-08-29T01:05:27.1280538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.67,T*36
2025-08-29T01:05:28.1272640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.72,T*32
2025-08-29T01:05:29.1273514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.46,T*35
2025-08-29T01:05:30.1279904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.05,T*32
2025-08-29T01:05:31.1281054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-08-29T01:05:32.1341495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-08-29T01:05:33.1278855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.35,T*31
2025-08-29T01:05:34.1272414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.48,T*3B
2025-08-29T01:05:35.1274991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.45,T*36
2025-08-29T01:05:36.1273788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.33,T*37
2025-08-29T01:05:37.1274984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.13,T*35
2025-08-29T01:05:38.1277155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.09,T*3E
2025-08-29T01:05:39.1280293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-08-29T01:05:40.1278440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.33,T*37
2025-08-29T01:05:41.1279907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.34,T*30
2025-08-29T01:05:42.1275801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.36,T*32
2025-08-29T01:05:43.1277235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.56,T*34
2025-08-29T01:05:44.1279753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.69,T*38
2025-08-29T01:05:45.1275864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.49,T*3A
2025-08-29T01:05:46.1281628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.14,T*32
2025-08-29T01:05:47.1282669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.08,T*3F
2025-08-29T01:05:48.1273492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.38,T*3C
2025-08-29T01:05:49.1279083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.69,T*38
2025-08-29T01:05:50.1273747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.75,T*35
2025-08-29T01:05:51.1280774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.59,T*3B
2025-08-29T01:05:52.1275435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.42,T*31
2025-08-29T01:05:53.1275494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.36,T*32
2025-08-29T01:05:54.1281645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.44,T*37
2025-08-29T01:05:55.1282719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.54,T*36
2025-08-29T01:05:56.1278522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.53,T*31
2025-08-29T01:05:57.1282719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.39,T*3D
2025-08-29T01:05:58.1274484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.34,T*30
2025-08-29T01:05:59.1275171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.50,T*32
2025-08-29T01:06:00.1281147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.69,T*38
2025-08-29T01:06:01.1273558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.63,T*32
2025-08-29T01:06:02.1277002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.35,T*31
2025-08-29T01:06:03.1279840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.06,T*31
2025-08-29T01:06:04.1274075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-08-29T01:06:05.1278461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-08-29T01:06:06.1273838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.44,T*37
2025-08-29T01:06:07.1275757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.53,T*31
2025-08-29T01:06:08.1280902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.38,T*3C
2025-08-29T01:06:09.1274875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-08-29T01:06:10.1276602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.00,T*37
2025-08-29T01:06:11.1278315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-08-29T01:06:12.1276493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.98,T*37
2025-08-29T01:06:13.1277353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.18,T*3E
2025-08-29T01:06:14.1273395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.40,T*33
2025-08-29T01:06:15.1273490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.37,T*33
2025-08-29T01:06:16.1281335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.06,T*31
2025-08-29T01:06:17.1283483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-08-29T01:06:18.1279785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-08-29T01:06:19.1275867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.08,T*3F
2025-08-29T01:06:20.1282712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.20,T*35
2025-08-29T01:06:21.1273882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-08-29T01:06:22.1275643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-08-29T01:06:23.1274342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-08-29T01:06:24.1283240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-08-29T01:06:25.1273592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.09,T*3E
2025-08-29T01:06:26.1273993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.27,T*32
2025-08-29T01:06:27.1277892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.15,T*33
2025-08-29T01:06:28.1272839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-08-29T01:06:29.1276189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.87,T*39
2025-08-29T01:06:30.1278750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.02,T*35
2025-08-29T01:06:31.1272080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-08-29T01:06:32.1279669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.05,T*32
2025-08-29T01:06:33.1274943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-08-29T01:06:34.1280962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-08-29T01:06:35.1276414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.74,T*35
2025-08-29T01:06:36.1282235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-08-29T01:06:37.1274995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-08-29T01:06:38.1275309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.97,T*38
2025-08-29T01:06:39.1275607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-08-29T01:06:40.1273291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-08-29T01:06:41.1276451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-08-29T01:06:42.1281784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.60,T*30
2025-08-29T01:06:43.1281905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-08-29T01:06:44.1278254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-08-29T01:06:45.1282943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.15,T*32
2025-08-29T01:06:46.1275188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.87,T*3A
2025-08-29T01:06:47.1281645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.01,T*37
2025-08-29T01:06:48.1277969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-08-29T01:06:49.1274722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.55,T*36
2025-08-29T01:06:50.1282779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.28,T*3C
2025-08-29T01:06:51.1273215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.95,T*39
2025-08-29T01:06:52.1274408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.95,T*39
2025-08-29T01:06:53.1277236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-08-29T01:06:54.1274244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.35,T*30
2025-08-29T01:06:55.1277926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-08-29T01:06:56.1282107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.94,T*38
2025-08-29T01:06:57.1281278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-08-29T01:06:58.1278565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.88,T*35
2025-08-29T01:06:59.1277766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-29T01:07:00.1288337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.05,T*33
2025-08-29T01:07:01.1276407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-29T01:07:02.1282403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.88,T*35
2025-08-29T01:07:03.1278218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-08-29T01:07:04.1277679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-08-29T01:07:05.1282428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-08-29T01:07:06.1280755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.79,T*3B
2025-08-29T01:07:07.1281559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.85,T*38
2025-08-29T01:07:08.1280676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-08-29T01:07:09.1280358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.51,T*31
2025-08-29T01:07:10.1280647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-08-29T01:07:11.1274309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.51,T*31
2025-08-29T01:07:12.1275581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-08-29T01:07:13.1275638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.57,T*37
2025-08-29T01:07:14.1278035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-08-29T01:07:15.1281779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.16,T*32
2025-08-29T01:07:16.1278442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-08-29T01:07:17.1279913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.10,T*34
2025-08-29T01:07:18.1280782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-08-29T01:07:19.1280549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-08-29T01:07:20.1274708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.39,T*3F
2025-08-29T01:07:21.1276715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-08-29T01:07:22.1275259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-29T01:07:23.1279471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-08-29T01:07:24.1275488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.82,T*3E
2025-08-29T01:07:25.1281158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-08-29T01:07:26.1282315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.26,T*31
2025-08-29T01:07:27.1273251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-08-29T01:07:28.1279618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-08-29T01:07:29.1273758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-29T01:07:30.1282490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-08-29T01:07:31.1273484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-08-29T01:07:32.1279075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.81,T*3D
2025-08-29T01:07:33.1280053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.18,T*3C
2025-08-29T01:07:34.1274005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.18,T*3C
2025-08-29T01:07:35.1275070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.82,T*3E
2025-08-29T01:07:36.1281823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-08-29T01:07:37.1275527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-08-29T01:07:38.1277338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-08-29T01:07:39.1274331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-08-29T01:07:40.1279912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.97,T*3A
2025-08-29T01:07:41.1281465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-08-29T01:07:42.1278113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-08-29T01:07:43.1280343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-29T01:07:44.1279053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-08-29T01:07:45.1281591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-08-29T01:07:46.1277399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-08-29T01:07:47.1279063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-29T01:07:48.1282161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-29T01:07:49.1279306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-08-29T01:07:50.1275400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.55,T*34
2025-08-29T01:07:51.1275569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-08-29T01:07:52.1272448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.21,T*37
2025-08-29T01:07:53.1273526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-08-29T01:07:54.1282281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-08-29T01:07:55.1274311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.41,T*31
2025-08-29T01:07:56.1274996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-08-29T01:07:57.1279840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-08-29T01:07:58.1275910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-08-29T01:07:59.1278102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-08-29T01:08:00.1279107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-08-29T01:08:01.1281312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-29T01:08:02.1278798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-08-29T01:08:03.1279222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-08-29T01:08:04.1278259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-08-29T01:08:05.1279882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-08-29T01:08:06.1281237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-08-29T01:08:07.1282079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-08-29T01:08:08.1278203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-29T01:08:09.1278200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-29T01:08:10.1276231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-08-29T01:08:11.1281097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-08-29T01:08:12.1275016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-08-29T01:08:13.1277101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-08-29T01:08:14.1277593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-08-29T01:08:15.1278315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-08-29T01:08:16.1275502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-29T01:08:17.1283287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-08-29T01:08:18.1279848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-29T01:08:19.1276900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-08-29T01:08:20.1272571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-08-29T01:08:21.1275898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.30,T*36
2025-08-29T01:08:22.1282167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.98,T*35
2025-08-29T01:08:23.1274729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-08-29T01:08:24.1274652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-08-29T01:08:25.1278664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.08,T*3D
2025-08-29T01:08:26.1274336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-08-29T01:08:27.1277227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-08-29T01:08:28.1277866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-08-29T01:08:29.1280247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-08-29T01:08:30.1278793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-08-29T01:08:31.1280832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-08-29T01:08:32.1281672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.08,T*3D
2025-08-29T01:08:33.1279072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.09,T*3C
2025-08-29T01:08:34.1272547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.10,T*34
2025-08-29T01:08:35.1278447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.10,T*34
2025-08-29T01:08:36.1278679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.03,T*36
2025-08-29T01:08:37.1277752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.83,T*3F
2025-08-29T01:08:38.1276015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-29T01:08:39.1279390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-08-29T01:08:40.1279479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-08-29T01:08:41.1280877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-08-29T01:08:42.1277246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-08-29T01:08:43.1278510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-08-29T01:08:44.1276373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.85,T*39
2025-08-29T01:08:45.1281491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.08,T*3D
2025-08-29T01:08:46.1279846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-08-29T01:08:47.1282853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.52,T*32
2025-08-29T01:08:48.1282558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-08-29T01:08:49.1275629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-08-29T01:08:50.1275368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-08-29T01:08:51.1276545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.58,T*38
2025-08-29T01:08:52.1277432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.61,T*32
2025-08-29T01:08:53.1272763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-08-29T01:08:54.1280195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.56,T*36
2025-08-29T01:08:55.1281753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-08-29T01:08:56.1280675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.03,T*35
2025-08-29T01:08:57.1281166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.05,T*33
2025-08-29T01:08:58.1278403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-08-29T01:08:59.1279979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-08-29T01:09:00.1281146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-08-29T01:09:01.1282779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.88,T*35
2025-08-29T01:09:02.1280226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-08-29T01:09:03.1276854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.53,T*30
2025-08-29T01:09:04.1273687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-08-29T01:09:05.1277120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.79,T*3B
2025-08-29T01:09:06.1276935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.57,T*37
2025-08-29T01:09:07.1273943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.86,T*3B
2025-08-29T01:09:08.1280123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-08-29T01:09:09.1281525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-08-29T01:09:10.1274720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.27,T*33
2025-08-29T01:09:11.1279440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-08-29T01:09:12.1280628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-29T01:09:13.1280340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.03,T*35
2025-08-29T01:09:14.1275519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-08-29T01:09:15.1279685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.84,T*39
2025-08-29T01:09:16.1273237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-08-29T01:09:17.1275822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.89,T*34
2025-08-29T01:09:18.1278554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-08-29T01:09:19.1280767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.24,T*30
2025-08-29T01:09:20.1278005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.14,T*33
2025-08-29T01:09:21.1274484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-08-29T01:09:22.1281274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.48,T*39
2025-08-29T01:09:23.1282683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-08-29T01:09:24.1277676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.87,T*3A
2025-08-29T01:09:25.1279687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-08-29T01:09:26.1276966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.00,T*36
2025-08-29T01:09:27.1278004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.89,T*34
2025-08-29T01:09:28.1273288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-08-29T01:09:29.1282904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.68,T*3B
2025-08-29T01:09:30.1273256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-08-29T01:09:31.1281042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-08-29T01:09:32.1272887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-08-29T01:09:33.1276128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.87,T*3A
2025-08-29T01:09:34.1281124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.85,T*38
2025-08-29T01:09:35.1280451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.84,T*39
2025-08-29T01:09:36.1274940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.88,T*35
2025-08-29T01:09:37.1275621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.86,T*3B
2025-08-29T01:09:38.1274041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.68,T*3B
2025-08-29T01:09:39.1274097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-08-29T01:09:40.1276613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.65,T*36
2025-08-29T01:09:41.1278736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-08-29T01:09:42.1274534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.10,T*37
2025-08-29T01:09:43.1274047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.12,T*35
2025-08-29T01:09:44.1279760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-08-29T01:09:45.1279675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-08-29T01:09:46.1276989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-08-29T01:09:47.1281893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.87,T*3A
2025-08-29T01:09:48.1273532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-08-29T01:09:49.1278150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.21,T*35
2025-08-29T01:09:50.1282984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.24,T*30
2025-08-29T01:09:51.1274864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.12,T*35
2025-08-29T01:09:52.1280519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.03,T*35
2025-08-29T01:09:53.1279954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.09,T*3F
2025-08-29T01:09:54.1274688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.22,T*36
2025-08-29T01:09:55.1280182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-08-29T01:09:56.1277885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-08-29T01:09:57.1277943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.19,T*3E
2025-08-29T01:09:58.1276347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-08-29T01:09:59.1274192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-08-29T01:10:00.1274378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-08-29T01:10:01.1276699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-08-29T01:10:02.1278220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.21,T*35
2025-08-29T01:10:03.1282028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.05,T*33
2025-08-29T01:10:04.1274568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.05,T*33
2025-08-29T01:10:05.1276965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-08-29T01:10:06.1277199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.29,T*3D
2025-08-29T01:10:07.1278991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-08-29T01:10:08.1279542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.58,T*3B
2025-08-29T01:10:09.1279519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-08-29T01:10:10.1275249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.86,T*3B
2025-08-29T01:10:11.1276644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-08-29T01:10:12.1273465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.22,T*36
2025-08-29T01:10:13.1287319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.68,T*38
2025-08-29T01:10:14.1274547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.64,T*34
2025-08-29T01:10:15.1277591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-08-29T01:10:16.1279849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-08-29T01:10:17.1276865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-08-29T01:10:18.1283022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-08-29T01:10:19.1272487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-08-29T01:10:20.1281598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-08-29T01:10:21.1273916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.53,T*30
2025-08-29T01:10:22.1280487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.40,T*32
2025-08-29T01:10:23.1282652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.28,T*3C
2025-08-29T01:10:24.1278704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.14,T*33
2025-08-29T01:10:25.1276472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.10,T*37
2025-08-29T01:10:26.1279661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.22,T*36
2025-08-29T01:10:27.1280253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.35,T*30
2025-08-29T01:10:28.1279085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-08-29T01:10:29.1281069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.35,T*30
2025-08-29T01:10:30.1274036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.30,T*35
2025-08-29T01:10:31.1277582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-08-29T01:10:32.1273709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.22,T*36
2025-08-29T01:10:33.1247915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-08-29T01:10:34.1274199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.03,T*35
2025-08-29T01:10:35.1273306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-08-29T01:10:36.1281045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.30,T*35
2025-08-29T01:10:37.1275945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.35,T*30
2025-08-29T01:10:38.1273695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.29,T*3D
2025-08-29T01:10:39.1277187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.03,T*35
2025-08-29T01:10:40.1274042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-08-29T01:10:41.1279397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.85,T*38
2025-08-29T01:10:42.1273852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-08-29T01:10:43.1278466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-08-29T01:10:44.1279486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-08-29T01:10:45.1280013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-08-29T01:10:46.1282544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.95,T*39
2025-08-29T01:10:47.1275020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.01,T*37
2025-08-29T01:10:48.1281817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-29T01:10:49.1274387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-08-29T01:10:50.1273215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-08-29T01:10:51.1275969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-08-29T01:10:52.1281409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-08-29T01:10:53.1275706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.22,T*36
2025-08-29T01:10:54.1282388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-08-29T01:10:55.1273890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-08-29T01:10:56.1278349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.70,T*32
2025-08-29T01:10:57.1276644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.06,T*30
2025-08-29T01:10:58.1278130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.27,T*33
2025-08-29T01:10:59.1282007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-08-29T01:11:00.1277596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-08-29T01:11:01.1279175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-08-29T01:11:02.1274351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-08-29T01:11:03.1278780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-08-29T01:11:04.1273534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.14,T*33
2025-08-29T01:11:05.1280146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.06,T*30
2025-08-29T01:11:06.1273092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-08-29T01:11:07.1277387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-08-29T01:11:08.1274048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-08-29T01:11:09.1275879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.94,T*38
2025-08-29T01:11:10.1278835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-08-29T01:11:11.1274268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.03,T*35
2025-08-29T01:11:12.1280204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.00,T*36
2025-08-29T01:11:13.1272590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-29T01:11:14.1281053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-08-29T01:11:15.1276727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-08-29T01:11:16.1273010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-08-29T01:11:17.1274999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-08-29T01:11:18.1280729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.89,T*34
2025-08-29T01:11:19.1273939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.94,T*38
2025-08-29T01:11:20.1275851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-08-29T01:11:21.1281055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.63,T*30
2025-08-29T01:11:22.1277181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-08-29T01:11:23.1282194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-08-29T01:11:24.1281502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-08-29T01:11:25.1281382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-08-29T01:11:26.1274510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.33,T*35
2025-08-29T01:11:27.1280186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.32,T*34
2025-08-29T01:11:28.1273654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.58,T*38
2025-08-29T01:11:29.1279838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-08-29T01:11:30.1275924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-08-29T01:11:31.1275574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.26,T*31
2025-08-29T01:11:32.1282839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-08-29T01:11:33.1273855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-08-29T01:11:34.1280807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-08-29T01:11:35.1274800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.58,T*38
2025-08-29T01:11:36.1280024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.52,T*32
2025-08-29T01:11:37.1282553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.48,T*39
2025-08-29T01:11:38.1271726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-08-29T01:11:39.1276815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-08-29T01:11:40.1278827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-08-29T01:11:41.1275352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-08-29T01:11:42.1280300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-08-29T01:11:43.1281216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-08-29T01:11:44.1274385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-08-29T01:11:45.1278106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-08-29T01:11:46.1276065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-08-29T01:11:47.1277843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.93,T*3F
2025-08-29T01:11:48.1275332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.09,T*3F
2025-08-29T01:11:49.1277701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-08-29T01:11:50.1273308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-08-29T01:11:51.1277299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.01,T*37
2025-08-29T01:11:52.1275436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-08-29T01:11:53.1277066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.22,T*36
2025-08-29T01:11:54.1279938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-08-29T01:11:55.1279953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-08-29T01:11:56.1281273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-08-29T01:11:57.1273958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-08-29T01:11:58.1275036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-08-29T01:11:59.1281599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-08-29T01:12:00.1274037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.80,T*3E
2025-08-29T01:12:01.1275889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.73,T*32
2025-08-29T01:12:02.1280089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-29T01:12:03.1278665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-08-29T01:12:04.1278979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-08-29T01:12:05.1273234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.73,T*32
2025-08-29T01:12:06.1279288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-08-29T01:12:07.1282034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-08-29T01:12:08.1278085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.99,T*36
2025-08-29T01:12:09.1277187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-08-29T01:12:10.1273265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-08-29T01:12:11.1274449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.79,T*38
2025-08-29T01:12:12.1272937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.90,T*3F
2025-08-29T01:12:13.1273762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.18,T*3E
2025-08-29T01:12:14.1279070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.32,T*36
2025-08-29T01:12:15.1281186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.10,T*36
2025-08-29T01:12:16.1276367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.79,T*38
2025-08-29T01:12:17.1278833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.76,T*37
2025-08-29T01:12:18.1273760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-08-29T01:12:19.1280940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.43,T*30
2025-08-29T01:12:20.1277273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.48,T*3B
2025-08-29T01:12:21.1274386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.25,T*30
2025-08-29T01:12:22.1282114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.96,T*39
2025-08-29T01:12:23.1280675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-08-29T01:12:24.1276963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-08-29T01:12:25.1282563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-08-29T01:12:26.1278676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.54,T*36
2025-08-29T01:12:27.1278357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.72,T*32
2025-08-29T01:12:28.1273632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.64,T*35
2025-08-29T01:12:29.1277798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.27,T*32
2025-08-29T01:12:30.1273468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.00,T*37
2025-08-29T01:12:31.1273532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.08,T*3F
2025-08-29T01:12:32.1276656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.45,T*36
2025-08-29T01:12:33.1280200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.81,T*3E
2025-08-29T01:12:34.1282525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.81,T*3E
2025-08-29T01:12:35.1280126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.58,T*3A
2025-08-29T01:12:36.1276163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.43,T*30
2025-08-29T01:12:37.1282382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.41,T*32
2025-08-29T01:12:38.1274130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.53,T*31
2025-08-29T01:12:39.1275598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.73,T*33
2025-08-29T01:12:40.1277189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.81,T*3E
2025-08-29T01:12:41.1281251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.80,T*3F
2025-08-29T01:12:42.1276354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.81,T*3E
2025-08-29T01:12:43.1279074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.82,T*3D
2025-08-29T01:12:44.1274252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.87,T*38
2025-08-29T01:12:45.1276927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.90,T*3E
2025-08-29T01:12:46.1273371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.92,T*3C
2025-08-29T01:12:47.1274665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.97,T*39
2025-08-29T01:12:48.1277000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.06,T*36
2025-08-29T01:12:49.1282146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.22,T*30
2025-08-29T01:12:50.1281011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.31,T*32
2025-08-29T01:12:51.1281043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.19,T*38
2025-08-29T01:12:52.1281348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.05,T*35
2025-08-29T01:12:53.1274939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.15,T*34
2025-08-29T01:12:54.1281130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.42,T*36
2025-08-29T01:12:55.1281291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.64,T*32
2025-08-29T01:12:56.1276861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.57,T*32
2025-08-29T01:12:57.1277901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.24,T*36
2025-08-29T01:12:58.1281835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.06,T*36
2025-08-29T01:12:59.1283096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.28,T*3A
2025-08-29T01:13:00.1277615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.56,T*33
2025-08-29T01:13:01.1281929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.63,T*35
2025-08-29T01:13:02.1282065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.50,T*35
2025-08-29T01:13:03.1274773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.25,T*37
2025-08-29T01:13:04.1279255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.11,T*30
2025-08-29T01:13:05.1275505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.33,T*30
2025-08-29T01:13:06.1277634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.72,T*35
2025-08-29T01:13:07.1278292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.83,T*3B
2025-08-29T01:13:08.1273404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.57,T*32
2025-08-29T01:13:09.1276697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.32,T*31
2025-08-29T01:13:10.1282166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.37,T*34
2025-08-29T01:13:11.1282068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.66,T*30
2025-08-29T01:13:12.1279910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.93,T*3A
2025-08-29T01:13:13.1279903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.03,T*32
2025-08-29T01:13:14.1278642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.95,T*3C
2025-08-29T01:13:15.1280305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.79,T*3E
2025-08-29T01:13:16.1275797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.69,T*3F
2025-08-29T01:13:17.1277341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.84,T*3C
2025-08-29T01:13:18.1278205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.14,T*34
2025-08-29T01:13:19.1280652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-08-29T01:13:20.1276595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.46,T*33
2025-08-29T01:13:21.1282178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.36,T*34
2025-08-29T01:13:22.1277603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.19,T*39
2025-08-29T01:13:23.1281569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.07,T*36
2025-08-29T01:13:24.1276787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.16,T*36
2025-08-29T01:13:25.1274405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.54,T*30
2025-08-29T01:13:26.1281025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.91,T*39
2025-08-29T01:13:27.1279065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.89,T*30
2025-08-29T01:13:28.1280118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.66,T*31
2025-08-29T01:13:29.1277471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.50,T*34
2025-08-29T01:13:30.1274490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.48,T*3D
2025-08-29T01:13:31.1280205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.61,T*36
2025-08-29T01:13:32.1278841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.87,T*3E
2025-08-29T01:13:33.1274217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.13,T*30
2025-08-29T01:13:34.1273483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.22,T*32
2025-08-29T01:13:35.1275408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.10,T*33
2025-08-29T01:13:36.1282296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.91,T*39
2025-08-29T01:13:37.1272833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.71,T*37
2025-08-29T01:13:38.1281980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.76,T*30
2025-08-29T01:13:39.1282354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.11,T*32
2025-08-29T01:13:40.1281213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.44,T*32
2025-08-29T01:13:41.1282090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.43,T*35
2025-08-29T01:13:42.1278248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.21,T*31
2025-08-29T01:13:43.1279932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.03,T*31
2025-08-29T01:13:44.1276484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.06,T*34
2025-08-29T01:13:45.1273986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.28,T*38
2025-08-29T01:13:46.1279425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.47,T*31
2025-08-29T01:13:47.1278807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.49,T*3F
2025-08-29T01:13:48.1282492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.52,T*35
2025-08-29T01:13:49.1273782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-08-29T01:13:50.1275845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.74,T*31
2025-08-29T01:13:51.1276119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.63,T*37
2025-08-29T01:13:52.1274902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.46,T*30
2025-08-29T01:13:53.1274889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.52,T*35
2025-08-29T01:13:54.1275104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.86,T*3C
2025-08-29T01:13:55.1281656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.26,T*37
2025-08-29T01:13:56.1278230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.39,T*39
2025-08-29T01:13:57.1272892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-08-29T01:13:58.1280929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.90,T*3B
2025-08-29T01:13:59.1276256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.75,T*30
2025-08-29T01:14:00.1276882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-08-29T01:14:01.1272627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-08-29T01:14:02.1281239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-08-29T01:14:03.1275815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.70,T*34
2025-08-29T01:14:04.1281250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.58,T*3E
2025-08-29T01:14:05.1278684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-08-29T01:14:06.1279781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.15,T*37
2025-08-29T01:14:07.1276962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-08-29T01:14:08.1280988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.55,T*33
2025-08-29T01:14:09.1276025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.93,T*39
2025-08-29T01:14:10.1279225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.05,T*39
2025-08-29T01:14:11.1272765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.84,T*3F
2025-08-29T01:14:12.1277335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.61,T*34
2025-08-29T01:14:13.1281898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.57,T*31
2025-08-29T01:14:14.1274418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.72,T*36
2025-08-29T01:14:15.1276097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.91,T*3B
2025-08-29T01:14:16.1278668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-08-29T01:14:17.1282334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-08-29T01:14:18.1279573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-29T01:14:19.1282270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.21,T*3F
2025-08-29T01:14:20.1277332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-08-29T01:14:21.1273557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-29T01:14:22.1281136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-29T01:14:23.1280500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-08-29T01:14:24.1274928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.44,T*3C
2025-08-29T01:14:25.1281679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-29T01:14:26.1273995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-29T01:14:27.1278526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-29T01:14:28.1276706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-29T01:14:29.1272101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.44,T*3C
2025-08-29T01:14:30.1272815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.67,T*3D
2025-08-29T01:14:31.1279522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.82,T*36
2025-08-29T01:14:32.1280233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-08-29T01:14:33.1276114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-08-29T01:14:34.1275756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-08-29T01:14:35.1281461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.60,T*3A
2025-08-29T01:14:36.1282227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.83,T*37
2025-08-29T01:14:37.1278619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.92,T*37
2025-08-29T01:14:38.1282342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.80,T*34
2025-08-29T01:14:39.1277395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.69,T*33
2025-08-29T01:14:40.1280558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.65,T*3F
2025-08-29T01:14:41.1276643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.67,T*3D
2025-08-29T01:14:42.1278935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-08-29T01:14:43.1274746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-08-29T01:14:44.1277353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.02,T*3F
2025-08-29T01:14:45.1281872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.06,T*3B
2025-08-29T01:14:46.1282791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.93,T*36
2025-08-29T01:14:47.1281201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.67,T*3D
2025-08-29T01:14:48.1279199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.57,T*3E
2025-08-29T01:14:49.1274016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-08-29T01:14:50.1277286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.25,T*3A
2025-08-29T01:14:51.1278887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.29,T*36
2025-08-29T01:14:52.1280263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.04,T*39
2025-08-29T01:14:53.1276334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.82,T*36
2025-08-29T01:14:54.1277382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-08-29T01:14:55.1273290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.80,T*34
2025-08-29T01:14:56.1276315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.02,T*3F
2025-08-29T01:14:57.1280881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.17,T*3B
2025-08-29T01:14:58.1277371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.11,T*3D
2025-08-29T01:14:59.1282226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.93,T*36
2025-08-29T01:15:00.1279083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-08-29T01:15:01.1280018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.99,T*3C
2025-08-29T01:15:02.1280764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.08,T*35
2025-08-29T01:15:03.1278061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-29T01:15:04.1280543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-08-29T01:15:05.1277255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-08-29T01:15:06.1279920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.01,T*3C
2025-08-29T01:15:07.1281074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.32,T*3C
2025-08-29T01:15:08.1275955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.21,T*3E
2025-08-29T01:15:09.1280173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.84,T*30
2025-08-29T01:15:10.1273566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.60,T*3A
2025-08-29T01:15:11.1279539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.61,T*3B
2025-08-29T01:15:12.1271986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-29T01:15:13.1280283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.98,T*3D
2025-08-29T01:15:14.1273117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.09,T*34
2025-08-29T01:15:15.1279246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.01,T*3C
2025-08-29T01:15:16.1281115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-08-29T01:15:17.1276610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.68,T*32
2025-08-29T01:15:18.1281023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.58,T*31
2025-08-29T01:15:19.1283577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-08-29T01:15:20.1281101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-29T01:15:21.1274997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.81,T*35
2025-08-29T01:15:22.1273656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.93,T*36
2025-08-29T01:15:23.1280624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.05,T*38
2025-08-29T01:15:24.1275195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-08-29T01:15:25.1280048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.71,T*3A
2025-08-29T01:15:26.1281202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-29T01:15:27.1276024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.55,T*3C
2025-08-29T01:15:28.1279151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-08-29T01:15:29.1274072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.13,T*3F
2025-08-29T01:15:30.1272706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.12,T*3E
2025-08-29T01:15:31.1277790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.96,T*33
2025-08-29T01:15:32.1277167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-08-29T01:15:33.1273701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.88,T*3C
2025-08-29T01:15:34.1275585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-29T01:15:35.1276415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.97,T*32
2025-08-29T01:15:36.1278679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.02,T*3F
2025-08-29T01:15:37.1274923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.10,T*3C
2025-08-29T01:15:38.1277370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.16,T*3A
2025-08-29T01:15:39.1272922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.21,T*3E
2025-08-29T01:15:40.1276652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.27,T*38
2025-08-29T01:15:41.1282071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.27,T*38
2025-08-29T01:15:42.1272613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.13,T*3F
2025-08-29T01:15:43.1279943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.03,T*3E
2025-08-29T01:15:44.1277938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.15,T*39
2025-08-29T01:15:45.1279572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.45,T*3C
2025-08-29T01:15:46.1281349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.70,T*3A
2025-08-29T01:15:47.1277302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.63,T*38
2025-08-29T01:15:48.1279904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.40,T*39
2025-08-29T01:15:49.1279148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.43,T*3A
2025-08-29T01:15:50.1276990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.65,T*3E
2025-08-29T01:15:51.1281633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.71,T*3B
2025-08-29T01:15:52.1278546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.69,T*32
2025-08-29T01:15:53.1273182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.81,T*34
2025-08-29T01:15:54.1281280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.02,T*35
2025-08-29T01:15:55.1277902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.12,T*34
2025-08-29T01:15:56.1280156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.01,T*36
2025-08-29T01:15:57.1278049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.89,T*3C
2025-08-29T01:15:58.1275406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.97,T*33
2025-08-29T01:15:59.1274375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.14,T*32
2025-08-29T01:16:00.1278412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.25,T*30
2025-08-29T01:16:01.1280465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.28,T*3D
2025-08-29T01:16:02.1274757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.26,T*33
2025-08-29T01:16:03.1280413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.26,T*33
2025-08-29T01:16:04.1272469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.29,T*3C
2025-08-29T01:16:05.1278904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.37,T*33
2025-08-29T01:16:06.1279286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.53,T*31
2025-08-29T01:16:07.1274843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.57,T*35
2025-08-29T01:16:08.1276568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.43,T*30
2025-08-29T01:16:09.1283520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.35,T*31
2025-08-29T01:16:10.1283146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.45,T*36
2025-08-29T01:16:11.1279124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.66,T*37
2025-08-29T01:16:12.1278767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.92,T*3C
2025-08-29T01:16:13.1282545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.96,T*38
2025-08-29T01:16:14.1274777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.66,T*37
2025-08-29T01:16:15.1279033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.38,T*3C
2025-08-29T01:16:16.1273648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.44,T*37
2025-08-29T01:16:17.1281078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.68,T*39
2025-08-29T01:16:18.1274133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.96,T*38
2025-08-29T01:16:19.1278466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.08,T*3E
2025-08-29T01:16:20.1283718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.80,T*3F
2025-08-29T01:16:21.1278494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.55,T*37
2025-08-29T01:16:22.1277939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.63,T*32
2025-08-29T01:16:23.1273940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.81,T*3E
2025-08-29T01:16:24.1277730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.83,T*3C
2025-08-29T01:16:25.1278565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.79,T*39
2025-08-29T01:16:26.1280410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.86,T*39
2025-08-29T01:16:27.1276824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.02,T*34
2025-08-29T01:16:28.1277010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.07,T*31
2025-08-29T01:16:29.1273665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.90,T*3E
2025-08-29T01:16:30.1282445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.78,T*38
2025-08-29T01:16:31.1279856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.86,T*39
2025-08-29T01:16:32.1280745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.08,T*3E
2025-08-29T01:16:33.1278880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.27,T*33
2025-08-29T01:16:34.1287901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.27,T*33
2025-08-29T01:16:35.1276651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.16,T*31
2025-08-29T01:16:36.1276367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.08,T*3E
2025-08-29T01:16:37.1273402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.09,T*3F
2025-08-29T01:16:38.1280768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.25,T*31
2025-08-29T01:16:39.1274847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.49,T*3B
2025-08-29T01:16:40.1273973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.57,T*34
2025-08-29T01:16:41.1279984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.38,T*3D
2025-08-29T01:16:42.1272634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.17,T*30
2025-08-29T01:16:43.1282163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.22,T*36
2025-08-29T01:16:44.1278944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.49,T*3B
2025-08-29T01:16:45.1272997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.67,T*37
2025-08-29T01:16:46.1275598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.65,T*35
2025-08-29T01:16:47.1279769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.54,T*37
2025-08-29T01:16:48.1278845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.40,T*32
2025-08-29T01:16:49.1273658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.27,T*33
2025-08-29T01:16:50.1276013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.22,T*36
2025-08-29T01:16:51.1281617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.47,T*35
2025-08-29T01:16:52.1276738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.80,T*3E
2025-08-29T01:16:53.1274161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.90,T*3F
2025-08-29T01:16:54.1279984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.65,T*35
2025-08-29T01:16:55.1281596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.21,T*35
2025-08-29T01:16:56.1278206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.94,T*3A
2025-08-29T01:16:57.1272541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.10,T*37
2025-08-29T01:16:58.1281396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.60,T*30
2025-08-29T01:16:59.1276996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.05,T*30
2025-08-29T01:17:00.1277499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.99,T*36
2025-08-29T01:17:01.1276087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.47,T*35
2025-08-29T01:17:02.1278336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.98,T*36
2025-08-29T01:17:03.1273251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.80,T*3F
2025-08-29T01:17:04.1276436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.02,T*34
2025-08-29T01:17:05.1273739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.44,T*36
2025-08-29T01:17:06.1275432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.66,T*36
2025-08-29T01:17:07.1281885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.52,T*31
2025-08-29T01:17:08.1280666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.19,T*3E
2025-08-29T01:17:09.1278097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.96,T*38
2025-08-29T01:17:10.1282282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.83,T*3C
2025-08-29T01:17:11.1279622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.74,T*34
2025-08-29T01:17:12.1279628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.87,T*38
2025-08-29T01:17:13.1275654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.15,T*32
2025-08-29T01:17:14.1276078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.26,T*32
2025-08-29T01:17:15.1280962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.09,T*3F
2025-08-29T01:17:16.1273718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.79,T*39
2025-08-29T01:17:17.1281099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.50,T*32
2025-08-29T01:17:18.1280261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.37,T*33
2025-08-29T01:17:19.1277110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.53,T*31
2025-08-29T01:17:20.1279727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.82,T*3D
2025-08-29T01:17:21.1275435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.92,T*3C
2025-08-29T01:17:22.1275620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.73,T*33
2025-08-29T01:17:23.1280551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.40,T*33
2025-08-29T01:17:24.1274701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.18,T*3E
2025-08-29T01:17:25.1283164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.16,T*30
2025-08-29T01:17:26.1280644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.31,T*35
2025-08-29T01:17:27.1278763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.47,T*34
2025-08-29T01:17:28.1277743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.48,T*3B
2025-08-29T01:17:29.1274607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.32,T*36
2025-08-29T01:17:30.1274079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.12,T*34
2025-08-29T01:17:31.1279842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.02,T*35
2025-08-29T01:17:32.1281178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.09,T*3E
2025-08-29T01:17:33.1275960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.21,T*34
2025-08-29T01:17:34.1275786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.20,T*35
2025-08-29T01:17:35.1273398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.11,T*37
2025-08-29T01:17:36.1273933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.05,T*32
2025-08-29T01:17:37.1281544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.07,T*30
2025-08-29T01:17:38.1273028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.15,T*33
2025-08-29T01:17:39.1275220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.10,T*36
2025-08-29T01:17:40.1276569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.92,T*36
2025-08-29T01:17:41.1282119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.81,T*34
2025-08-29T01:17:42.1273385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.86,T*33
2025-08-29T01:17:43.1279827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.99,T*3D
2025-08-29T01:17:44.1280473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.99,T*3D
2025-08-29T01:17:45.1275464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.88,T*3D
2025-08-29T01:17:46.1276542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.81,T*34
2025-08-29T01:17:47.1282491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.82,T*37
2025-08-29T01:17:48.1279844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.81,T*34
2025-08-29T01:17:49.1281403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.73,T*39
2025-08-29T01:17:50.1275541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.61,T*3A
2025-08-29T01:17:51.1280009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.59,T*31
2025-08-29T01:17:52.1277573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.74,T*3E
2025-08-29T01:17:53.1278934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.91,T*35
2025-08-29T01:17:54.1323341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.90,T*34
2025-08-29T01:17:55.1281568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.62,T*39
2025-08-29T01:17:56.1273045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.23,T*3C
2025-08-29T01:17:57.1279268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.07,T*3A
2025-08-29T01:17:58.1275922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.30,T*3E
2025-08-29T01:17:59.1272447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.61,T*3A
2025-08-29T01:18:00.1274487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.64,T*3F
2025-08-29T01:18:01.1281338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.38,T*36
2025-08-29T01:18:02.1281530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.15,T*39
2025-08-29T01:18:03.1278251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.00,T*3D
2025-08-29T01:18:04.1274241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.88,T*3C
2025-08-29T01:18:05.1282407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-29T01:18:06.1279354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.14,T*38
2025-08-29T01:18:07.1280526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.20,T*3F
2025-08-29T01:18:08.1280992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.10,T*3C
2025-08-29T01:18:09.1280483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-29T01:18:10.1281454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-08-29T01:18:11.1277814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.93,T*36
2025-08-29T01:18:12.1278773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.91,T*34
2025-08-29T01:18:13.1273547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.79,T*32
2025-08-29T01:18:14.1276275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-08-29T01:18:15.1281516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.80,T*34
2025-08-29T01:18:16.1274965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-08-29T01:18:17.1274822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.06,T*3B
2025-08-29T01:18:18.1277837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-29T01:18:19.1276546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.67,T*3D
2025-08-29T01:18:20.1274361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.49,T*31
2025-08-29T01:18:21.1283323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.54,T*3D
2025-08-29T01:18:22.1278945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-08-29T01:18:23.1277911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-08-29T01:18:24.1281971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.91,T*34
2025-08-29T01:18:25.1277360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.62,T*38
2025-08-29T01:18:26.1279405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.50,T*39
2025-08-29T01:18:27.1275428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.61,T*3B
2025-08-29T01:18:28.1278493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.68,T*32
2025-08-29T01:18:29.1274775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.67,T*3D
2025-08-29T01:18:30.1276928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-08-29T01:18:31.1272208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-08-29T01:18:32.1271899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.84,T*30
2025-08-29T01:18:33.1281571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-08-29T01:18:34.1273242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.54,T*3D
2025-08-29T01:18:35.1351007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.62,T*38
2025-08-29T01:18:36.1280981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.79,T*32
2025-08-29T01:18:37.1277161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-08-29T01:18:38.1279104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.05,T*38
2025-08-29T01:18:39.1275423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-29T01:18:40.1276250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.69,T*33
2025-08-29T01:18:41.1281581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.63,T*39
2025-08-29T01:18:42.1274689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.79,T*32
2025-08-29T01:18:43.1280770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.97,T*32
2025-08-29T01:18:44.1273168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.04,T*39
2025-08-29T01:18:45.1279077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.13,T*3F
2025-08-29T01:18:46.1288582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.17,T*3B
2025-08-29T01:18:47.1273570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.03,T*3E
2025-08-29T01:18:48.1274423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-08-29T01:18:49.1280749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.92,T*37
2025-08-29T01:18:50.1277968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.11,T*3D
2025-08-29T01:18:51.1282152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.25,T*3A
2025-08-29T01:18:52.1275767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.35,T*3B
2025-08-29T01:18:53.1373337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.48,T*31
2025-08-29T01:18:54.1278018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.48,T*31
2025-08-29T01:18:55.1273149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.32,T*3C
2025-08-29T01:18:56.1274871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.21,T*3E
2025-08-29T01:18:57.1272740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.27,T*38
2025-08-29T01:18:58.1274677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.42,T*3B
2025-08-29T01:18:59.1281627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.51,T*39
2025-08-29T01:19:00.1373631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.57,T*3F
2025-08-29T01:19:01.1279906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.71,T*3B
2025-08-29T01:19:02.1281294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.77,T*3D
2025-08-29T01:19:03.1281469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.66,T*3D
2025-08-29T01:19:04.1280427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.39,T*37
2025-08-29T01:19:05.1280738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.15,T*39
2025-08-29T01:19:06.1274829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.27,T*38
2025-08-29T01:19:07.1276336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.76,T*3C
2025-08-29T01:19:08.1276370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.13,T*35
2025-08-29T01:19:09.1281301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.10,T*36
2025-08-29T01:19:10.1275404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.71,T*3B
2025-08-29T01:19:11.1273059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.19,T*35
2025-08-29T01:19:12.1278274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.00,T*3D
2025-08-29T01:19:13.1273738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.42,T*3B
2025-08-29T01:19:14.1374298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.00,T*37
2025-08-29T01:19:15.1279077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.19,T*3F
2025-08-29T01:19:16.1282590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.95,T*31
2025-08-29T01:19:17.1275150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.61,T*3A
2025-08-29T01:19:18.1272417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.41,T*38
2025-08-29T01:19:19.1273184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.41,T*38
2025-08-29T01:19:20.1276603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.58,T*30
2025-08-29T01:19:21.1277951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.82,T*37
2025-08-29T01:19:22.1280835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.92,T*36
2025-08-29T01:19:23.1280337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.80,T*35
2025-08-29T01:19:24.1277135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.66,T*3D
2025-08-29T01:19:25.1273136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.62,T*39
2025-08-29T01:19:26.1278774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.53,T*3B
2025-08-29T01:19:27.1275091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.43,T*3A
2025-08-29T01:19:28.1275856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.44,T*3D
2025-08-29T01:19:29.1277499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.57,T*3F
2025-08-29T01:19:30.1279024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.71,T*3B
2025-08-29T01:19:31.1274002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.71,T*3B
2025-08-29T01:19:32.1280867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.51,T*39
2025-08-29T01:19:33.1277418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.21,T*3E
2025-08-29T01:19:34.1281456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.08,T*35
2025-08-29T01:19:35.1274532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.27,T*38
2025-08-29T01:19:36.1274492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.45,T*3C
2025-08-29T01:19:37.1279460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.44,T*3D
2025-08-29T01:19:38.1281301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.40,T*39
2025-08-29T01:19:39.1277986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.29,T*36
2025-08-29T01:19:40.1278758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.17,T*3B
2025-08-29T01:19:41.1272897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.11,T*3D
2025-08-29T01:19:42.1276334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.15,T*39
2025-08-29T01:19:43.1282385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.16,T*3A
2025-08-29T01:19:44.1280292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.10,T*3C
2025-08-29T01:19:45.1275162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.15,T*39
2025-08-29T01:19:46.1276218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.26,T*39
2025-08-29T01:19:47.1281783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.26,T*39
2025-08-29T01:19:48.1272655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.12,T*3E
2025-08-29T01:19:49.1280256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.03,T*3E
2025-08-29T01:19:50.1274361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.96,T*33
2025-08-29T01:19:51.1279771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.99,T*3C
2025-08-29T01:19:52.1277722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.07,T*3A
2025-08-29T01:19:53.1275436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.10,T*3C
2025-08-29T01:19:54.1279045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.13,T*3F
2025-08-29T01:19:55.1277732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.15,T*39
2025-08-29T01:19:56.1279286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.11,T*3D
2025-08-29T01:19:57.1277335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.06,T*3B
2025-08-29T01:19:58.1280597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-29T01:19:59.1277727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.76,T*3D
2025-08-29T01:20:00.1281143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.76,T*3D
2025-08-29T01:20:01.1276914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.04,T*39
2025-08-29T01:20:02.1278778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.36,T*38
2025-08-29T01:20:03.1274337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.31,T*3F
2025-08-29T01:20:04.1280923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-08-29T01:20:05.1280118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-29T01:20:06.1274253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.67,T*3D
2025-08-29T01:20:07.1280210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.09,T*34
2025-08-29T01:20:08.1281287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.25,T*3A
2025-08-29T01:20:09.1282267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.03,T*3E
2025-08-29T01:20:10.1275231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-08-29T01:20:11.1277370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.72,T*39
2025-08-29T01:20:12.1281060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.92,T*37
2025-08-29T01:20:13.1276755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.04,T*39
2025-08-29T01:20:14.1273433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-29T01:20:15.1276881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-08-29T01:20:16.1278922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-08-29T01:20:17.1274234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.96,T*33
2025-08-29T01:20:18.1276727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.06,T*3B
2025-08-29T01:20:19.1281551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.90,T*35
2025-08-29T01:20:20.1273821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-29T01:20:21.1279915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-08-29T01:20:22.1282801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.03,T*3E
2025-08-29T01:20:23.1280004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.99,T*3C
2025-08-29T01:20:24.1273475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.81,T*35
2025-08-29T01:20:25.1280463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.80,T*34
2025-08-29T01:20:26.1281716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-08-29T01:20:27.1277594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-08-29T01:20:28.1278171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.96,T*33
2025-08-29T01:20:29.1273904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.09,T*34
2025-08-29T01:20:30.1282417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.07,T*3A
2025-08-29T01:20:31.1278004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.88,T*3C
2025-08-29T01:20:32.1276217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.69,T*33
2025-08-29T01:20:33.1280097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-08-29T01:20:34.1282176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.92,T*37
2025-08-29T01:20:35.1374281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.99,T*3C
2025-08-29T01:20:36.1275834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-08-29T01:20:37.1278353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-08-29T01:20:38.1278941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-08-29T01:20:39.1308061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.79,T*32
2025-08-29T01:20:40.1279722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.81,T*35
2025-08-29T01:20:41.1274873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-29T01:20:42.1277282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-08-29T01:20:43.1273204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-08-29T01:20:44.1276608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.58,T*31
2025-08-29T01:20:45.1279336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.61,T*3B
2025-08-29T01:20:46.1272011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.71,T*3A
2025-08-29T01:20:47.1280252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-29T01:20:48.1281683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.82,T*36
2025-08-29T01:20:49.1281461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-08-29T01:20:50.1279961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-08-29T01:20:51.1275550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.37,T*38
2025-08-29T01:20:52.1277209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-29T01:20:53.1273580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-08-29T01:20:54.1275989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.83,T*37
2025-08-29T01:20:55.1282149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-29T01:20:56.1377049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.81,T*35
2025-08-29T01:20:57.1278152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-08-29T01:20:58.1275351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-08-29T01:20:59.1285304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-29T01:21:00.1281758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.21,T*3F
2025-08-29T01:21:01.1273253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.69,T*33
2025-08-29T01:21:02.1282385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-08-29T01:21:03.1279584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.80,T*34
2025-08-29T01:21:04.1376610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-08-29T01:21:05.1282478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.15,T*38
2025-08-29T01:21:06.1274021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-08-29T01:21:07.1279977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.19,T*34
2025-08-29T01:21:08.1276986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-29T01:21:09.1273521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.55,T*3C
2025-08-29T01:21:10.1376902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.58,T*31
2025-08-29T01:21:11.1276287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-08-29T01:21:12.1280223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.21,T*3F
2025-08-29T01:21:13.1277795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.08,T*34
2025-08-29T01:21:14.1277688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-08-29T01:21:15.1275105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.11,T*3C
2025-08-29T01:21:16.1280740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.22,T*3C
2025-08-29T01:21:17.1376314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.36,T*39
2025-08-29T01:21:18.1379718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.34,T*3B
2025-08-29T01:21:19.1275415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.16,T*3B
2025-08-29T01:21:20.1278816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.03,T*3F
2025-08-29T01:21:21.1273840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-08-29T01:21:22.1279515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-08-29T01:21:23.1275946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-08-29T01:21:24.1282224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.01,T*3D
2025-08-29T01:21:25.1278306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-08-29T01:21:26.1282137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-29T01:21:27.1280505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.34,T*3B
2025-08-29T01:21:28.1275153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-08-29T01:21:29.1279665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-29T01:21:30.1273623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-08-29T01:21:31.1281279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-08-29T01:21:32.1273530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.16,T*3B
2025-08-29T01:21:33.1285246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.63,T*39
2025-08-29T01:21:34.1282837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.67,T*3D
2025-08-29T01:21:35.1278474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.15,T*38
2025-08-29T01:21:36.1276249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.61,T*34
2025-08-29T01:21:37.1274280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.54,T*32
2025-08-29T01:21:38.1274634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-08-29T01:21:39.1280674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-29T01:21:40.1379682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-08-29T01:21:41.1374694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-08-29T01:21:42.1278051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.08,T*34
2025-08-29T01:21:43.1280888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.84,T*3F
2025-08-29T01:21:44.1275522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.81,T*3A
2025-08-29T01:21:45.1282225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-29T01:21:46.1281653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.36,T*39
2025-08-29T01:21:47.1282993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.60,T*3A
2025-08-29T01:21:48.1375893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.49,T*31
2025-08-29T01:21:49.1282103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.11,T*3C
2025-08-29T01:21:50.1274236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.91,T*3B
2025-08-29T01:21:51.1280604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-29T01:21:52.1274228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-29T01:21:53.1279641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.18,T*35
2025-08-29T01:21:54.1282173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.29,T*37
2025-08-29T01:21:55.1278264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.38,T*37
2025-08-29T01:21:56.1275296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.15,T*38
2025-08-29T01:21:57.1282244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.77,T*33
2025-08-29T01:21:58.1277354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-08-29T01:21:59.1281577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.03,T*3F
2025-08-29T01:22:00.1382710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.41,T*39
2025-08-29T01:22:01.1378208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.41,T*39
2025-08-29T01:22:02.1277184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-08-29T01:22:03.1274889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.59,T*3F
2025-08-29T01:22:04.1276184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.64,T*31
2025-08-29T01:22:05.1279747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.93,T*39
2025-08-29T01:22:06.1276905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.24,T*3A
2025-08-29T01:22:07.1374937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-29T01:22:08.1273357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-29T01:22:09.1280650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.68,T*3D
2025-08-29T01:22:10.1281404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.46,T*31
2025-08-29T01:22:11.1273710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.55,T*33
2025-08-29T01:22:12.1277130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-08-29T01:22:13.1382691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.08,T*34
2025-08-29T01:22:14.1375019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.18,T*35
2025-08-29T01:22:15.1279695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-29T01:22:16.1276409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.57,T*31
2025-08-29T01:22:17.1274771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-08-29T01:22:18.1278193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-08-29T01:22:19.1275422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.67,T*32
2025-08-29T01:22:20.1379319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.12,T*3F
2025-08-29T01:22:21.1372840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.18,T*35
2025-08-29T01:22:22.1276408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-08-29T01:22:23.1279734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.43,T*34
2025-08-29T01:22:24.1279939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.34,T*34
2025-08-29T01:22:25.1275880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.48,T*3F
2025-08-29T01:22:26.1278509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.64,T*31
2025-08-29T01:22:27.1276223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-08-29T01:22:28.1382394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-29T01:22:29.1281287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-08-29T01:22:30.1282528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.73,T*37
2025-08-29T01:22:31.1280165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.46,T*31
2025-08-29T01:22:32.1281931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-08-29T01:22:33.1279715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.49,T*3E
2025-08-29T01:22:34.1273355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-08-29T01:22:35.1381482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-08-29T01:22:36.1282205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-08-29T01:22:37.1280833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.58,T*3E
2025-08-29T01:22:38.1274250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.33,T*33
2025-08-29T01:22:39.1274106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.59,T*3F
2025-08-29T01:22:40.1278699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-29T01:22:41.1275587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-29T01:22:42.1276857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-08-29T01:22:43.1274943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.90,T*3A
2025-08-29T01:22:44.1276578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-08-29T01:22:45.1277828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.78,T*3C
2025-08-29T01:22:46.1277762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.89,T*32
2025-08-29T01:22:47.1274258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.03,T*3F
2025-08-29T01:22:48.1276472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-08-29T01:22:49.1281687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.18,T*35
2025-08-29T01:22:50.1274323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.16,T*3B
2025-08-29T01:22:51.1281272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-29T01:22:52.1280753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-08-29T01:22:53.1274355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.81,T*3A
2025-08-29T01:22:54.1277683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-08-29T01:22:55.1278459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-08-29T01:22:56.1279394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.43,T*3B
2025-08-29T01:22:57.1280667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-29T01:22:58.1273611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.12,T*3F
2025-08-29T01:22:59.1282853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-29T01:23:00.1274698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-08-29T01:23:01.1275157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-08-29T01:23:02.1279943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.40,T*38
2025-08-29T01:23:03.1276040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-29T01:23:04.1282971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-08-29T01:23:05.1277943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-29T01:23:06.1278994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-29T01:23:07.1273837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.37,T*38
2025-08-29T01:23:08.1278859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.21,T*3F
2025-08-29T01:23:09.1275249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-08-29T01:23:10.1273906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-08-29T01:23:11.1275509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-29T01:23:12.1278680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-08-29T01:23:13.1375252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-08-29T01:23:14.1277831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-08-29T01:23:15.1273420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.93,T*39
2025-08-29T01:23:16.1276692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.03,T*3F
2025-08-29T01:23:17.1280876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-08-29T01:23:18.1279856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-08-29T01:23:19.1278807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.92,T*38
2025-08-29T01:23:20.1276484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.05,T*39
2025-08-29T01:23:21.1274784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.16,T*3B
2025-08-29T01:23:22.1282357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.12,T*3F
2025-08-29T01:23:23.1276021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.01,T*3D
2025-08-29T01:23:24.1274903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.90,T*3A
2025-08-29T01:23:25.1279443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-08-29T01:23:26.1281524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.92,T*38
2025-08-29T01:23:27.1279891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-29T01:23:28.1281050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.13,T*3E
2025-08-29T01:23:29.1380862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-08-29T01:23:30.1279002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.11,T*3C
2025-08-29T01:23:31.1275228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-29T01:23:32.1278827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-08-29T01:23:33.1280313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.78,T*3C
2025-08-29T01:23:34.1280422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.89,T*32
2025-08-29T01:23:35.1279698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.15,T*38
2025-08-29T01:23:36.1277076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-29T01:23:37.1376351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-08-29T01:23:38.1273363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-08-29T01:23:39.1281540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.72,T*36
2025-08-29T01:23:40.1275046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-08-29T01:23:41.1281723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.12,T*3F
2025-08-29T01:23:42.1374566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-29T01:23:43.1374143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-29T01:23:44.1276803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.83,T*38
2025-08-29T01:23:45.1273685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.58,T*3E
2025-08-29T01:23:46.1275651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.55,T*33
2025-08-29T01:23:47.1282069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-08-29T01:23:48.1273249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.19,T*34
2025-08-29T01:23:49.1379161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-29T01:23:50.1373500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.75,T*31
2025-08-29T01:23:51.1273239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.53,T*35
2025-08-29T01:23:52.1282046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.59,T*3F
2025-08-29T01:23:53.1281441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-08-29T01:23:54.1277557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.78,T*3C
2025-08-29T01:23:55.1280052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-08-29T01:23:56.1280299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.70,T*34
2025-08-29T01:23:57.1277150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.72,T*36
2025-08-29T01:23:58.1272704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.55,T*33
2025-08-29T01:23:59.1279825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.34,T*34
2025-08-29T01:24:00.1272892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.25,T*34
2025-08-29T01:24:01.1278487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-08-29T01:24:02.1273687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-08-29T01:24:03.1282126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-08-29T01:24:04.1281246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-08-29T01:24:05.1275727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-08-29T01:24:06.1278139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.91,T*3A
2025-08-29T01:24:07.1277974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.85,T*3F
2025-08-29T01:24:08.1276260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-08-29T01:24:09.1375566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.15,T*37
2025-08-29T01:24:10.1383645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-08-29T01:24:11.1276806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.66,T*32
2025-08-29T01:24:12.1279400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-08-29T01:24:13.1273982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.83,T*39
2025-08-29T01:24:14.1276389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.79,T*3C
2025-08-29T01:24:15.1374069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.60,T*34
2025-08-29T01:24:16.1376049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.49,T*3F
2025-08-29T01:24:17.1281412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.47,T*31
2025-08-29T01:24:18.1273772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.39,T*38
2025-08-29T01:24:19.1280003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.29,T*39
2025-08-29T01:24:20.1281102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.23,T*33
2025-08-29T01:24:21.1275183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.28,T*38
2025-08-29T01:24:22.1379967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.34,T*35
2025-08-29T01:24:23.1377556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.31,T*30
2025-08-29T01:24:24.1280704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.15,T*36
2025-08-29T01:24:25.1281743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.97,T*3F
2025-08-29T01:24:26.1277674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.82,T*3B
2025-08-29T01:24:27.1280793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.83,T*3A
2025-08-29T01:24:28.1420191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.12,T*31
2025-08-29T01:24:29.1382043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.34,T*35
2025-08-29T01:24:30.1371759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.17,T*34
2025-08-29T01:24:31.1273352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.83,T*3A
2025-08-29T01:24:32.1277228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.68,T*3F
2025-08-29T01:24:33.1282533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.73,T*35
2025-08-29T01:24:34.1282309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.88,T*31
2025-08-29T01:24:35.1373282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.01,T*33
2025-08-29T01:24:36.1381698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.02,T*30
2025-08-29T01:24:37.1382628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.84,T*3D
2025-08-29T01:24:38.1272468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.68,T*3F
2025-08-29T01:24:39.1279710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.84,T*3D
2025-08-29T01:24:40.1383569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.06,T*34
2025-08-29T01:24:41.1275576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.95,T*3D
2025-08-29T01:24:42.1277878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.72,T*34
2025-08-29T01:24:43.1273576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.73,T*35
2025-08-29T01:24:44.1274258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.96,T*3E
2025-08-29T01:24:45.1279834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.21,T*31
2025-08-29T01:24:46.1380273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.27,T*37
2025-08-29T01:24:47.1381899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.19,T*3A
2025-08-29T01:24:48.1375649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.18,T*3B
2025-08-29T01:24:49.1278443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.30,T*31
2025-08-29T01:24:50.1276694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.36,T*37
2025-08-29T01:24:51.1282403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.32,T*33
2025-08-29T01:24:52.1282957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.44,T*32
2025-08-29T01:24:53.1277360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.78,T*3D
2025-08-29T01:24:54.1281876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.07,T*34
2025-08-29T01:24:55.1375456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.00,T*33
2025-08-29T01:24:56.1281116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.70,T*35
2025-08-29T01:24:57.1278140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.60,T*34
2025-08-29T01:24:58.1281415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.84,T*3E
2025-08-29T01:24:59.1275035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-08-29T01:25:00.1376625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.39,T*39
2025-08-29T01:25:01.1381396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.42,T*35
2025-08-29T01:25:02.1373753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.40,T*37
2025-08-29T01:25:03.1280799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.34,T*34
2025-08-29T01:25:04.1282242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-08-29T01:25:05.1272851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.46,T*31
2025-08-29T01:25:06.1437119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.70,T*34
2025-08-29T01:25:07.1375013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.91,T*3B
2025-08-29T01:25:08.1379894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-08-29T01:25:09.1275669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-29T01:25:10.1273163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.93,T*39
2025-08-29T01:25:11.1280108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.01,T*3D
2025-08-29T01:25:12.1371219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.21,T*3F
2025-08-29T01:25:13.1378151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.42,T*3A
2025-08-29T01:25:14.1380910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-08-29T01:25:15.1381284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-08-29T01:25:16.1277841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-29T01:25:17.1274762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-08-29T01:25:18.1279819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-08-29T01:25:19.1281050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.83,T*37
2025-08-29T01:25:20.1373309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-08-29T01:25:21.1371405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.02,T*3F
2025-08-29T01:25:22.1375973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.12,T*3E
2025-08-29T01:25:23.1379135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.17,T*3B
2025-08-29T01:25:24.1281948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.26,T*39
2025-08-29T01:25:25.1278713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.37,T*39
2025-08-29T01:25:26.1280771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.42,T*3B
2025-08-29T01:25:27.1275602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.44,T*3D
2025-08-29T01:25:28.1279803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.47,T*3E
2025-08-29T01:25:29.1378190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.58,T*30
2025-08-29T01:25:30.1378161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.65,T*3E
2025-08-29T01:25:31.1374239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.64,T*3F
2025-08-29T01:25:32.1274397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.72,T*38
2025-08-29T01:25:33.1277586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.88,T*3D
2025-08-29T01:25:34.1274483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.96,T*32
2025-08-29T01:25:35.1276462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.99,T*3D
2025-08-29T01:25:36.1277220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.94,T*30
2025-08-29T01:25:37.1281313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.90,T*34
2025-08-29T01:25:38.1274174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.00,T*37
2025-08-29T01:25:39.1379623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.22,T*37
2025-08-29T01:25:40.1383408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.43,T*30
2025-08-29T01:25:41.1376892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.47,T*34
2025-08-29T01:25:42.1279886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.35,T*31
2025-08-29T01:25:43.1277173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.22,T*37
2025-08-29T01:25:44.1275501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.23,T*36
2025-08-29T01:25:45.1274862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.49,T*3A
2025-08-29T01:25:46.1381651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.80,T*3F
2025-08-29T01:25:47.1376861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.88,T*37
2025-08-29T01:25:48.1380659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.85,T*3A
2025-08-29T01:25:49.1276756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.81,T*3E
2025-08-29T01:25:50.1278295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.70,T*30
2025-08-29T01:25:51.1277102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.77,T*37
2025-08-29T01:25:52.1371789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.13,T*34
2025-08-29T01:25:53.1372799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.42,T*30
2025-08-29T01:25:54.1376582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.42,T*30
2025-08-29T01:25:55.1379624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.29,T*3D
2025-08-29T01:25:56.1371221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.30,T*35
2025-08-29T01:25:57.1277156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.39,T*3C
2025-08-29T01:25:58.1282348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.42,T*30
2025-08-29T01:25:59.1279618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.52,T*31
2025-08-29T01:26:00.1373374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.68,T*38
2025-08-29T01:26:01.1380368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.67,T*37
2025-08-29T01:26:02.1373464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.61,T*31
2025-08-29T01:26:03.1380987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.71,T*30
2025-08-29T01:26:04.1282027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.86,T*38
2025-08-29T01:26:05.1277976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.88,T*36
2025-08-29T01:26:06.1375697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.70,T*31
2025-08-29T01:26:07.1281279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.59,T*3A
2025-08-29T01:26:08.1381663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.75,T*34
2025-08-29T01:26:09.1380385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.02,T*37
2025-08-29T01:26:10.1381406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-08-29T01:26:11.1281123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-08-29T01:26:12.1283129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.06,T*33
2025-08-29T01:26:13.1281001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.00,T*35
2025-08-29T01:26:14.1280894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.06,T*33
2025-08-29T01:26:15.1282068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.16,T*32
2025-08-29T01:26:16.1277693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-08-29T01:26:17.1380941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-08-29T01:26:18.1380252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.60,T*33
2025-08-29T01:26:19.1381546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.62,T*31
2025-08-29T01:26:20.1277317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.55,T*35
2025-08-29T01:26:21.1273693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-08-29T01:26:22.1282733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-08-29T01:26:23.1379812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.79,T*3B
2025-08-29T01:26:24.1380974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.00,T*34
2025-08-29T01:26:25.1376378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.01,T*35
2025-08-29T01:26:26.1282417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.95,T*39
2025-08-29T01:26:27.1381043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.91,T*3D
2025-08-29T01:26:28.1372700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.88,T*35
2025-08-29T01:26:29.1281115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.98,T*34
2025-08-29T01:26:30.1374944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.24,T*32
2025-08-29T01:26:31.1376375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.43,T*33
2025-08-29T01:26:32.1378211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.37,T*30
2025-08-29T01:26:33.1372199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.23,T*35
2025-08-29T01:26:34.1281487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.20,T*36
2025-08-29T01:26:35.1283213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.30,T*37
2025-08-29T01:26:36.1280867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.48,T*38
2025-08-29T01:26:37.1277878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.65,T*37
2025-08-29T01:26:38.1377476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.68,T*3A
2025-08-29T01:26:39.1373402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.66,T*34
2025-08-29T01:26:40.1374082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.67,T*35
2025-08-29T01:26:41.1282053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.68,T*3A
2025-08-29T01:26:42.1396539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.78,T*3B
2025-08-29T01:26:43.1273267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.92,T*3F
2025-08-29T01:26:44.1275094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.93,T*3E
2025-08-29T01:26:45.1276680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.87,T*3B
2025-08-29T01:26:46.1372836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.95,T*38
2025-08-29T01:26:47.1381087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.15,T*37
2025-08-29T01:26:48.1372939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.28,T*39
2025-08-29T01:26:49.1375297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.24,T*35
2025-08-29T01:26:50.1282599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.14,T*36
2025-08-29T01:26:51.1372451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.12,T*30
2025-08-29T01:26:52.1277542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.21,T*30
2025-08-29T01:26:53.1378733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.40,T*37
2025-08-29T01:26:54.1380328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.55,T*33
2025-08-29T01:26:55.1375995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.61,T*34
2025-08-29T01:26:56.1376388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.54,T*32
2025-08-29T01:26:57.1281731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.38,T*38
2025-08-29T01:26:58.1374745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.37,T*37
2025-08-29T01:26:59.1280204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.57,T*31
2025-08-29T01:27:00.1390739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.86,T*3D
2025-08-29T01:27:01.1372805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.91,T*3B
2025-08-29T01:27:02.1375848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.66,T*33
2025-08-29T01:27:03.1278522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.50,T*36
2025-08-29T01:27:04.1375722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.64,T*31
2025-08-29T01:27:05.1276371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.93,T*39
2025-08-29T01:27:06.1280142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.05,T*37
2025-08-29T01:27:07.1374743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.98,T*32
2025-08-29T01:27:08.1375866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.95,T*3F
2025-08-29T01:27:09.1376978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.02,T*30
2025-08-29T01:27:10.1282229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.99,T*33
2025-08-29T01:27:11.1272943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.95,T*3F
2025-08-29T01:27:12.1280273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.23,T*33
2025-08-29T01:27:13.1378630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.60,T*34
2025-08-29T01:27:14.1383096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.58,T*3F
2025-08-29T01:27:15.1281904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.33,T*32
2025-08-29T01:27:16.1376229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.16,T*35
2025-08-29T01:27:17.1282155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-08-29T01:27:18.1281377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.39,T*38
2025-08-29T01:27:19.1377559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.60,T*34
2025-08-29T01:27:20.1377376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.80,T*3A
2025-08-29T01:27:21.1373588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.87,T*3D
2025-08-29T01:27:22.1280668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.70,T*35
2025-08-29T01:27:23.1279100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.48,T*3E
2025-08-29T01:27:24.1373547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.52,T*35
2025-08-29T01:27:25.1378103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.77,T*32
2025-08-29T01:27:26.1278695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.94,T*3F
2025-08-29T01:27:27.1380990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.96,T*3D
2025-08-29T01:27:28.1382174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.00,T*31
2025-08-29T01:27:29.1421982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.07,T*36
2025-08-29T01:27:30.1379208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.13,T*33
2025-08-29T01:27:31.1375469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.16,T*36
2025-08-29T01:27:32.1281542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.06,T*37
2025-08-29T01:27:33.1280916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.90,T*3B
2025-08-29T01:27:34.1282299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.91,T*3A
2025-08-29T01:27:35.1280740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.14,T*34
2025-08-29T01:27:36.1282948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.33,T*31
2025-08-29T01:27:37.1378598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.42,T*37
2025-08-29T01:27:38.1321243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.47,T*32
2025-08-29T01:27:39.1374397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.33,T*31
2025-08-29T01:27:40.1280389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.02,T*33
2025-08-29T01:27:41.1276480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.89,T*33
2025-08-29T01:27:42.1376339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.17,T*37
2025-08-29T01:27:43.1377166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-29T01:27:44.1375120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-29T01:27:45.1381689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-29T01:27:46.1381528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.60,T*37
2025-08-29T01:27:47.1378566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.28,T*3B
2025-08-29T01:27:48.1280946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.20,T*33
2025-08-29T01:27:49.1376873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-08-29T01:27:50.1379021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-29T01:27:51.1374254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-29T01:27:52.1376389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-29T01:27:53.1381949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-29T01:27:54.1373917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-29T01:27:55.1280098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-29T01:27:56.1375687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-29T01:27:57.1383040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-29T01:27:58.1375226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-29T01:27:59.1381886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-29T01:28:00.1373826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-29T01:28:01.1380213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-29T01:28:02.1376187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-29T01:28:03.1283193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-29T01:28:04.1372831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-29T01:28:05.1379368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-29T01:28:06.1373930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-29T01:28:07.1378557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-29T01:28:08.1280789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-29T01:28:09.1375764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-29T01:28:10.1376808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-29T01:28:11.1372580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-29T01:28:12.1378212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-29T01:28:13.1374931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-29T01:28:14.1377950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-29T01:28:15.1375731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-29T01:28:16.1377956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-29T01:28:17.1378042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-29T01:28:18.1375323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-29T01:28:19.1374154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-29T01:28:20.1378345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-29T01:28:21.1373971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-29T01:28:22.1373850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-29T01:28:23.1375828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-29T01:28:24.1282474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-29T01:28:25.1384389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.70,T*38
2025-08-29T01:28:26.1379765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-29T01:28:27.1377870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-08-29T01:28:28.1373548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-08-29T01:28:29.1277130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-08-29T01:28:30.1378801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-29T01:28:31.1374408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-08-29T01:28:32.1376282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.93,T*35
2025-08-29T01:28:33.1381757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-08-29T01:28:34.1372926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.19,T*36
2025-08-29T01:28:35.1380071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.28,T*34
2025-08-29T01:28:36.1376985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-08-29T01:28:37.1376902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.06,T*38
2025-08-29T01:28:38.1374286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.95,T*33
2025-08-29T01:28:39.1281839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-08-29T01:28:40.1405824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-08-29T01:28:41.1372338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.54,T*3F
2025-08-29T01:28:42.1376170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-08-29T01:28:43.1288014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.37,T*3A
2025-08-29T01:28:44.1280274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.17,T*38
2025-08-29T01:28:45.1391847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.19,T*36
2025-08-29T01:28:46.1378618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.37,T*3A
2025-08-29T01:28:47.1375320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-08-29T01:28:48.1377196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-08-29T01:28:49.1371771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-08-29T01:28:50.1373250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-08-29T01:28:51.1378172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.68,T*30
2025-08-29T01:28:52.1379586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-08-29T01:28:53.1384236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.75,T*3C
2025-08-29T01:28:54.1378617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.62,T*3A
2025-08-29T01:28:55.1374425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-08-29T01:28:56.1375547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-08-29T01:28:57.1381289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-08-29T01:28:58.1373991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-08-29T01:28:59.1280090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-08-29T01:29:00.1375160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-08-29T01:29:01.1282464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-08-29T01:29:02.1379628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.05,T*33
2025-08-29T01:29:03.1375200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-08-29T01:29:04.1376365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.34,T*31
2025-08-29T01:29:05.1372819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-08-29T01:29:06.1380412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-08-29T01:29:07.1379198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-08-29T01:29:08.1379541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-08-29T01:29:09.1375679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-08-29T01:29:10.1373447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-08-29T01:29:11.1378689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-08-29T01:29:12.1379469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-08-29T01:29:13.1375135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-08-29T01:29:14.1374064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-08-29T01:29:15.1377458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-08-29T01:29:16.1377949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-08-29T01:29:17.1371878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-08-29T01:29:18.1375952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-08-29T01:29:19.1377942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-08-29T01:29:20.1380326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-08-29T01:29:21.1380486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-08-29T01:29:22.1376287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-08-29T01:29:23.1379691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-08-29T01:29:24.1379217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.56,T*35
2025-08-29T01:29:25.1379273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-08-29T01:29:26.1380525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-08-29T01:29:27.1374162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-08-29T01:29:28.1377250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-08-29T01:29:29.1375464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-08-29T01:29:30.1376937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-08-29T01:29:31.1371905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-08-29T01:29:32.1375923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.16,T*31
2025-08-29T01:29:33.1381845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-08-29T01:29:34.1380679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.70,T*39
2025-08-29T01:29:35.1378708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-08-29T01:29:36.1378125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-08-29T01:29:37.1374566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.46,T*34
2025-08-29T01:29:38.1375718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-08-29T01:29:39.1382101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.75,T*3C
2025-08-29T01:29:40.1381067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.38,T*35
2025-08-29T01:29:41.1279291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.48,T*32
2025-08-29T01:29:42.1381365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-08-29T01:29:43.1383852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-08-29T01:29:44.1380734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-08-29T01:29:45.1375383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-08-29T01:29:46.1376156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.49,T*33
2025-08-29T01:29:47.1382010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-08-29T01:29:48.1379021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-08-29T01:29:49.1376797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.16,T*31
2025-08-29T01:29:50.1374001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-08-29T01:29:51.1379995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-08-29T01:29:52.1383050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-08-29T01:29:53.1375659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-08-29T01:29:54.1380084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-08-29T01:29:55.1379843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-08-29T01:29:56.1380464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.16,T*31
2025-08-29T01:29:57.1377261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-08-29T01:29:58.1381183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-08-29T01:29:59.1376704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.53,T*38
2025-08-29T01:30:00.1378823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.42,T*38
2025-08-29T01:30:01.1374642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.60,T*38
2025-08-29T01:30:02.1379271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-08-29T01:30:03.1374976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-08-29T01:30:04.1375754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-08-29T01:30:05.1382574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-08-29T01:30:06.1379653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-08-29T01:30:07.1382116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.86,T*30
2025-08-29T01:30:08.1378117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-08-29T01:30:09.1375049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-08-29T01:30:10.1381121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-08-29T01:30:11.1382682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-08-29T01:30:12.1380846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-08-29T01:30:13.1378614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.72,T*3B
2025-08-29T01:30:14.1376554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-08-29T01:30:15.1378775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-08-29T01:30:16.1377817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-08-29T01:30:17.1379051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-08-29T01:30:18.1382146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-08-29T01:30:19.1378708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-08-29T01:30:20.1376619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-08-29T01:30:21.1381562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-08-29T01:30:22.1373716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-08-29T01:30:23.1376059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-08-29T01:30:24.1379314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-08-29T01:30:25.1381724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-08-29T01:30:26.1372244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.49,T*33
2025-08-29T01:30:27.1380613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.47,T*3D
2025-08-29T01:30:28.1380035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.70,T*39
2025-08-29T01:30:29.1376118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-08-29T01:30:30.1379909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-08-29T01:30:31.1374105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-08-29T01:30:32.1377142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.57,T*3C
2025-08-29T01:30:33.1378077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.28,T*34
2025-08-29T01:30:34.1380067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.36,T*3B
2025-08-29T01:30:35.1375032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.68,T*30
2025-08-29T01:30:36.1379580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-08-29T01:30:37.1375988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-08-29T01:30:38.1377343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-08-29T01:30:39.1382998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-08-29T01:30:40.1374254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-08-29T01:30:41.1381241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.20,T*3C
2025-08-29T01:30:42.1382981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.44,T*3E
2025-08-29T01:30:43.1376950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-08-29T01:30:44.1374447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-08-29T01:30:45.1379876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-08-29T01:30:46.1395734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-08-29T01:30:47.1375707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.90,T*36
2025-08-29T01:30:48.1377344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.00,T*3E
2025-08-29T01:30:49.1373291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-08-29T01:30:50.1380760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.44,T*3E
2025-08-29T01:30:51.1374068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.38,T*35
2025-08-29T01:30:52.1374317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.20,T*3C
2025-08-29T01:30:53.1379628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.08,T*36
2025-08-29T01:30:54.1372477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.00,T*3E
2025-08-29T01:30:55.1372423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-08-29T01:30:56.1375850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.77,T*3F
2025-08-29T01:30:57.1380659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.93,T*35
2025-08-29T01:30:58.1373642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-08-29T01:30:59.1375019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.18,T*37
2025-08-29T01:31:00.1377483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-08-29T01:31:01.1282270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-29T01:31:02.1381642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-29T01:31:03.1351860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-29T01:31:04.1381700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-08-29T01:31:05.1376101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-08-29T01:31:06.1308568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-29T01:31:07.1378713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-29T01:31:08.1380744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-29T01:31:09.1378768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-29T01:31:10.1382674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-29T01:31:11.1381365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-29T01:31:12.1374384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-29T01:31:13.1382169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-29T01:31:14.1381531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-29T01:31:15.1373904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-29T01:31:16.1378611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-29T01:31:17.1407700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-29T01:31:18.1374977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-29T01:31:19.1373548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-29T01:31:20.1381166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-29T01:31:21.1377646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-29T01:31:22.1381260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-29T01:31:23.1378250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-29T01:31:24.1282798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-29T01:31:25.1378377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-29T01:31:26.1373451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-29T01:31:27.1380456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-29T01:31:28.1381668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-29T01:31:29.1372953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-29T01:31:30.1373333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-29T01:31:31.1374155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-29T01:31:32.1377622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-29T01:31:33.1373508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-29T01:31:34.1375944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-29T01:31:35.1381794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-29T01:31:36.1380214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-29T01:31:37.1375415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-29T01:31:38.1377374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-29T01:31:39.1375510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-29T01:31:40.1378156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-29T01:31:41.1375099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-29T01:31:42.1377047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.47,T*32
2025-08-29T01:31:43.1382427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-08-29T01:31:44.1375961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-29T01:31:45.1376271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-29T01:31:46.1379725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-29T01:31:47.1381064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-29T01:31:48.1377983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.29,T*3A
2025-08-29T01:31:49.1373956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.27,T*34
2025-08-29T01:31:50.1375915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.43,T*36
2025-08-29T01:31:51.1375098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-29T01:31:52.1375841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-29T01:31:53.1373618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-29T01:31:54.1374281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.40,T*35
2025-08-29T01:31:55.1380119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.25,T*36
2025-08-29T01:31:56.1380410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.14,T*34
2025-08-29T01:31:57.1380561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.18,T*38
2025-08-29T01:31:58.1376882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-08-29T01:31:59.1371011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-29T01:32:00.1372934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-29T01:32:01.1375536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.18,T*38
2025-08-29T01:32:02.1372314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.86,T*3C
2025-08-29T01:32:03.1374991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.88,T*32
2025-08-29T01:32:04.1381137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.21,T*32
2025-08-29T01:32:05.1382757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-29T01:32:06.1377589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-29T01:32:07.1378552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.43,T*36
2025-08-29T01:32:08.1374028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.09,T*38
2025-08-29T01:32:09.1372523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.79,T*3C
2025-08-29T01:32:10.1376827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.82,T*38
2025-08-29T01:32:11.1374311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.19,T*39
2025-08-29T01:32:12.1376343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.50,T*34
2025-08-29T01:32:13.1375694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-29T01:32:14.1378385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-08-29T01:32:15.1372366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.14,T*34
2025-08-29T01:32:16.1375725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.80,T*3A
2025-08-29T01:32:17.1382156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.81,T*3B
2025-08-29T01:32:18.1380896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.23,T*30
2025-08-29T01:32:19.1380937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.60,T*37
2025-08-29T01:32:20.1380356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-29T01:32:21.1333335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.41,T*34
2025-08-29T01:32:22.1376557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.17,T*37
2025-08-29T01:32:23.1373546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.01,T*30
2025-08-29T01:32:24.1376274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.03,T*32
2025-08-29T01:32:25.1376030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.18,T*38
2025-08-29T01:32:26.1444509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.40,T*35
2025-08-29T01:32:27.1374894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-29T01:32:28.1376703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-29T01:32:29.1378930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.31,T*33
2025-08-29T01:32:30.1376254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.76,T*33
2025-08-29T01:32:31.1377771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.50,T*37
2025-08-29T01:32:32.1381218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.87,T*3D
2025-08-29T01:32:33.1378610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.50,T*34
2025-08-29T01:32:34.1380352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-08-29T01:32:35.1380702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.16,T*36
2025-08-29T01:32:36.1381159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.56,T*31
2025-08-29T01:32:37.1381329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.23,T*33
2025-08-29T01:32:38.1380589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.33,T*32
2025-08-29T01:32:39.1377039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.79,T*3C
2025-08-29T01:32:40.1374740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.08,T*39
2025-08-29T01:32:41.1382082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.89,T*33
2025-08-29T01:32:42.1374036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.44,T*32
2025-08-29T01:32:43.1380381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.20,T*30
2025-08-29T01:32:44.1425458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.29,T*39
2025-08-29T01:32:45.1382141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.45,T*33
2025-08-29T01:32:46.1374567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.42,T*34
2025-08-29T01:32:47.1379530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.30,T*31
2025-08-29T01:32:48.1381166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.30,T*31
2025-08-29T01:32:49.1381007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.37,T*36
2025-08-29T01:32:50.1374051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.37,T*36
2025-08-29T01:32:51.1381597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.22,T*32
2025-08-29T01:32:52.1374868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.95,T*3F
2025-08-29T01:32:53.1381683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.87,T*3C
2025-08-29T01:32:54.1379215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.02,T*30
2025-08-29T01:32:55.1374679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.14,T*37
2025-08-29T01:32:56.1372789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.10,T*33
2025-08-29T01:32:57.1379694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.94,T*3E
2025-08-29T01:32:58.1381753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.74,T*30
2025-08-29T01:32:59.1375733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.67,T*32
2025-08-29T01:33:00.1375170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.78,T*3C
2025-08-29T01:33:01.1381263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.72,T*36
2025-08-29T01:33:02.1381635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.44,T*33
2025-08-29T01:33:03.1377032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.38,T*38
2025-08-29T01:33:04.1373106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.65,T*30
2025-08-29T01:33:05.1379340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.80,T*3B
2025-08-29T01:33:06.1381055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.64,T*31
2025-08-29T01:33:07.1379256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.31,T*31
2025-08-29T01:33:08.1382992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.04,T*37
2025-08-29T01:33:09.1381001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.02,T*31
2025-08-29T01:33:10.1379685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.19,T*3B
2025-08-29T01:33:11.1376861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.36,T*36
2025-08-29T01:33:12.1381666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.41,T*36
2025-08-29T01:33:13.1378607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.31,T*31
2025-08-29T01:33:14.1379946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.08,T*3B
2025-08-29T01:33:15.1375675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.84,T*38
2025-08-29T01:33:16.1382912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.75,T*36
2025-08-29T01:33:17.1373941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.78,T*3B
2025-08-29T01:33:18.1378794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.92,T*3F
2025-08-29T01:33:19.1378084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.03,T*30
2025-08-29T01:33:20.1379709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.88,T*34
2025-08-29T01:33:21.1375499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.59,T*38
2025-08-29T01:33:22.1378348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.48,T*38
2025-08-29T01:33:23.1374877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.47,T*37
2025-08-29T01:33:24.1380295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.43,T*33
2025-08-29T01:33:25.1373286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.43,T*33
2025-08-29T01:33:26.1377130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.40,T*30
2025-08-29T01:33:27.1378996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.26,T*30
2025-08-29T01:33:28.1373796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.12,T*37
2025-08-29T01:33:29.1381461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.02,T*36
2025-08-29T01:33:30.1373815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.99,T*35
2025-08-29T01:33:31.1375572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.01,T*35
2025-08-29T01:33:32.1377759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.97,T*3B
2025-08-29T01:33:33.1373297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.85,T*38
2025-08-29T01:33:34.1376310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.71,T*33
2025-08-29T01:33:35.1374405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.62,T*31
2025-08-29T01:33:36.1376958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.50,T*30
2025-08-29T01:33:37.1377099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.46,T*37
2025-08-29T01:33:38.1380960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.50,T*30
2025-08-29T01:33:39.1374394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-08-29T01:33:40.1380128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.19,T*3D
2025-08-29T01:33:41.1376827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.10,T*34
2025-08-29T01:33:42.1875684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.17,T*33
2025-08-29T01:33:43.1882148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36
2025-08-29T01:33:44.1882288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.96,T*39
2025-08-29T01:33:45.1873275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.83,T*3D
2025-08-29T01:33:46.1876576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.78,T*39
2025-08-29T01:33:47.1874682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.84,T*3A
2025-08-29T01:33:48.1878528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.79,T*38
2025-08-29T01:33:49.1873764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.55,T*36
2025-08-29T01:33:50.1874715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.40,T*32
2025-08-29T01:33:51.1880541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-08-29T01:33:52.1880522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.55,T*36
2025-08-29T01:33:53.1874269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.52,T*31
2025-08-29T01:33:54.1878134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.46,T*34
2025-08-29T01:33:55.1877652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.26,T*32
2025-08-29T01:33:56.1880688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.05,T*33
2025-08-29T01:33:57.1881215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.07,T*31
2025-08-29T01:33:58.1882265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.23,T*37
2025-08-29T01:33:59.1876256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.21,T*35
2025-08-29T01:34:00.1876893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.97,T*39
2025-08-29T01:34:01.1872420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.76,T*36
2025-08-29T01:34:02.1873067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.82,T*3D
2025-08-29T01:34:03.1879881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.03,T*35
2025-08-29T01:34:04.1880016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.02,T*34
2025-08-29T01:34:05.1881134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.78,T*38
2025-08-29T01:34:06.1879548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.60,T*31
2025-08-29T01:34:07.1874922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.57,T*35
2025-08-29T01:34:08.1874887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.57,T*35
2025-08-29T01:34:09.1881549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.56,T*34
2025-08-29T01:34:10.1881239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.60,T*31
2025-08-29T01:34:11.1876214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.64,T*35
2025-08-29T01:34:12.1878223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.65,T*34
2025-08-29T01:34:13.1875663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.47,T*34
2025-08-29T01:34:14.1879092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.12,T*34
2025-08-29T01:34:15.1872991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.88,T*3D
2025-08-29T01:34:16.1874941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.93,T*37
2025-08-29T01:34:17.1880872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.17,T*31
2025-08-29T01:34:18.1874131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.40,T*33
2025-08-29T01:34:19.1879766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.46,T*35
2025-08-29T01:34:20.1873692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.25,T*30
2025-08-29T01:34:21.1874705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.80,T*35
2025-08-29T01:34:22.1876219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.41,T*38
2025-08-29T01:34:23.1879108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.40,T*39
2025-08-29T01:34:24.1875165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.61,T*3A
2025-08-29T01:34:25.1872744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.86,T*33
2025-08-29T01:34:26.1874864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.00,T*37
2025-08-29T01:34:27.1881638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.89,T*3C
2025-08-29T01:34:28.1872588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.54,T*3C
2025-08-29T01:34:29.1878614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.09,T*34
2025-08-29T01:34:30.1880693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.80,T*34
2025-08-29T01:34:31.1879902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.89,T*3D
2025-08-29T01:34:32.1850232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.27,T*38
2025-08-29T01:34:33.1879569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.59,T*31
2025-08-29T01:34:34.1878566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.54,T*3C
2025-08-29T01:34:35.1881115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.05,T*38
2025-08-29T01:34:36.1873405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.55,T*3C
2025-08-29T01:34:37.1915808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.38,T*37
2025-08-29T01:34:38.1882283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-08-29T01:34:39.1877240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-08-29T01:34:40.1873627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.89,T*3D
2025-08-29T01:34:41.1881488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-08-29T01:34:42.1872694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.38,T*37
2025-08-29T01:34:43.1878133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-29T01:34:44.1880890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.23,T*3D
2025-08-29T01:34:45.1876339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-29T01:34:46.1877091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-29T01:34:47.1875430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-29T01:34:48.1876084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-08-29T01:34:49.1881902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-08-29T01:34:50.1936912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-29T01:34:51.1876667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-29T01:34:52.1879054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-08-29T01:34:53.1873513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.91,T*3B
2025-08-29T01:34:54.1873864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-08-29T01:34:55.1878353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-08-29T01:34:56.1876145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-08-29T01:34:57.1881251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.66,T*33
2025-08-29T01:34:58.1876223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.48,T*3F
2025-08-29T01:34:59.1881457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.53,T*35
2025-08-29T01:35:00.1873498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.75,T*31
2025-08-29T01:35:01.1878751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-08-29T01:35:02.1881116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.52,T*34
2025-08-29T01:35:03.1875423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-08-29T01:35:04.1874329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.42,T*35
2025-08-29T01:35:05.1879394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.51,T*37
2025-08-29T01:35:06.1880279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.44,T*33
2025-08-29T01:35:07.1876594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-08-29T01:35:08.1872836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.26,T*37
2025-08-29T01:35:09.1874376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.34,T*34
2025-08-29T01:35:10.1874108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.49,T*3E
2025-08-29T01:35:11.1872969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.50,T*36
2025-08-29T01:35:12.1872387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-08-29T01:35:13.1879156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.95,T*3E
2025-08-29T01:35:14.1880752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.99,T*32
2025-08-29T01:35:15.1875799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-08-29T01:35:16.1877433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-08-29T01:35:17.1872699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.07,T*34
2025-08-29T01:35:18.1878138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.73,T*36
2025-08-29T01:35:19.1878639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.61,T*35
2025-08-29T01:35:20.1872793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.72,T*37
2025-08-29T01:35:21.1878357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.89,T*33
2025-08-29T01:35:22.1881509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.91,T*3A
2025-08-29T01:35:23.1879037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.70,T*35
2025-08-29T01:35:24.1881286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.37,T*36
2025-08-29T01:35:25.1881395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.20,T*30
2025-08-29T01:35:26.1875568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.29,T*39
2025-08-29T01:35:27.1876070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.50,T*37
2025-08-29T01:35:28.1882684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.62,T*36
2025-08-29T01:35:29.1879535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.47,T*31
2025-08-29T01:35:30.1873602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.10,T*33
2025-08-29T01:35:31.1881761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.84,T*3D
2025-08-29T01:35:32.1875217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.95,T*3D
2025-08-29T01:35:33.1882946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.26,T*36
2025-08-29T01:35:34.1880159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.40,T*36
2025-08-29T01:35:35.1874747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.11,T*32
2025-08-29T01:35:36.1877814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.69,T*3E
2025-08-29T01:35:37.1880554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.59,T*3D
2025-08-29T01:35:38.1874824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.80,T*39
2025-08-29T01:35:39.1881777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.02,T*30
2025-08-29T01:35:40.1880993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.03,T*31
2025-08-29T01:35:41.1876814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.82,T*3B
2025-08-29T01:35:42.1877850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.52,T*36
2025-08-29T01:35:43.1876020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.27,T*34
2025-08-29T01:35:44.1878582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.33,T*31
2025-08-29T01:35:45.1875034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.65,T*32
2025-08-29T01:35:46.1877659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.87,T*3E
2025-08-29T01:35:47.1880694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.78,T*3E
2025-08-29T01:35:48.1874593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-08-29T01:35:49.1882230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.94,T*3D
2025-08-29T01:35:50.1880216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.76,T*31
2025-08-29T01:35:51.1874794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.99,T*30
2025-08-29T01:35:52.1876867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-08-29T01:35:53.1879381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.55,T*31
2025-08-29T01:35:54.1880408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.33,T*31
2025-08-29T01:35:55.1876180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.88,T*30
2025-08-29T01:35:56.1881110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.48,T*3C
2025-08-29T01:35:57.1926437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.34,T*37
2025-08-29T01:35:58.1879591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.68,T*3E
2025-08-29T01:35:59.1874887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.20,T*33
2025-08-29T01:36:00.1874281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.34,T*36
2025-08-29T01:36:01.1872918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.99,T*30
2025-08-29T01:36:02.1881463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.49,T*3D
2025-08-29T01:36:03.1880521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.28,T*3A
2025-08-29T01:36:04.1873815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.42,T*36
2025-08-29T01:36:05.1878005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.79,T*3E
2025-08-29T01:36:06.1880964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.04,T*35
2025-08-29T01:36:07.1876686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.87,T*3F
2025-08-29T01:36:08.1875675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.53,T*36
2025-08-29T01:36:09.1881351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.34,T*37
2025-08-29T01:36:10.1876421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.36,T*35
2025-08-29T01:36:11.1871917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.55,T*30
2025-08-29T01:36:12.1894863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.68,T*3E
2025-08-29T01:36:13.1878729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.58,T*3D
2025-08-29T01:36:14.1880193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.42,T*36
2025-08-29T01:36:15.1876759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.35,T*36
2025-08-29T01:36:16.1881022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.35,T*36
2025-08-29T01:36:17.1878951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.34,T*37
2025-08-29T01:36:18.1886566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.36,T*35
2025-08-29T01:36:19.1877263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.38,T*3B
2025-08-29T01:36:20.1879733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.29,T*3B
2025-08-29T01:36:21.1881128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.17,T*36
2025-08-29T01:36:22.1874711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.13,T*32
2025-08-29T01:36:23.1877692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.21,T*33
2025-08-29T01:36:24.1873994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.34,T*37
2025-08-29T01:36:25.1872672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.41,T*35
2025-08-29T01:36:26.1873005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.29,T*3B
2025-08-29T01:36:27.1874675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.01,T*31
2025-08-29T01:36:28.1875414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.78,T*38
2025-08-29T01:36:29.1873093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.90,T*3E
2025-08-29T01:36:30.1875877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.28,T*3A
2025-08-29T01:36:31.1881007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.47,T*33
2025-08-29T01:36:32.1878177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.31,T*32
2025-08-29T01:36:33.1879081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.93,T*3D
2025-08-29T01:36:34.1873456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.63,T*32
2025-08-29T01:36:35.1872726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.67,T*36
2025-08-29T01:36:36.1875732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.01,T*31
2025-08-29T01:36:37.1878015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.18,T*39
2025-08-29T01:36:38.1879645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.93,T*3D
2025-08-29T01:36:39.1880022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.58,T*3A
2025-08-29T01:36:40.1874538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.41,T*32
2025-08-29T01:36:41.1872442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.45,T*36
2025-08-29T01:36:42.1874884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.51,T*33
2025-08-29T01:36:43.1882314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.57,T*35
2025-08-29T01:36:44.1872639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.64,T*35
2025-08-29T01:36:45.1880174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.60,T*31
2025-08-29T01:36:46.1878775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.30,T*34
2025-08-29T01:36:47.1879706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-08-29T01:36:48.1877623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.90,T*3F
2025-08-29T01:36:49.1876364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-08-29T01:36:50.1880810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.49,T*3A
2025-08-29T01:36:51.1882995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.29,T*3C
2025-08-29T01:36:52.1880901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.99,T*36
2025-08-29T01:36:53.1875596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.83,T*3D
2025-08-29T01:36:54.1878384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.75,T*34
2025-08-29T01:36:55.1880772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-08-29T01:36:56.1876766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.86,T*38
2025-08-29T01:36:57.1876580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-08-29T01:36:58.1881570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.99,T*36
2025-08-29T01:36:59.1874397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.74,T*35
2025-08-29T01:37:00.1873824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-08-29T01:37:01.1878510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-08-29T01:37:02.1883136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-08-29T01:37:03.1880952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.64,T*34
2025-08-29T01:37:04.1881576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-08-29T01:37:05.1877341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.59,T*3A
2025-08-29T01:37:06.1878888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-08-29T01:37:07.1878493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-08-29T01:37:08.1880181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-08-29T01:37:09.1877803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.34,T*31
2025-08-29T01:37:10.1881036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.30,T*35
2025-08-29T01:37:11.1878348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-08-29T01:37:12.1878921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-08-29T01:37:13.1851999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-08-29T01:37:14.1875836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-08-29T01:37:15.1878984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.12,T*35
2025-08-29T01:37:16.1873876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-08-29T01:37:17.1879246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.22,T*36
2025-08-29T01:37:18.1880688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-08-29T01:37:19.1875587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-29T01:37:20.1876935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-08-29T01:37:21.1873144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.43,T*31
2025-08-29T01:37:22.1879167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.42,T*30
2025-08-29T01:37:23.1875279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-08-29T01:37:24.1880332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.57,T*37
2025-08-29T01:37:25.1912894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-08-29T01:37:26.1875049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-29T01:37:27.1883386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-08-29T01:37:28.1881200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-08-29T01:37:29.1876644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-08-29T01:37:30.1874402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-08-29T01:37:31.1876202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.53,T*33
2025-08-29T01:37:32.1880857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.74,T*36
2025-08-29T01:37:33.1873389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.87,T*3A
2025-08-29T01:37:34.1874837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-08-29T01:37:35.1875978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.89,T*34
2025-08-29T01:37:36.1877699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-08-29T01:37:37.1885401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-08-29T01:37:38.1875285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-08-29T01:37:39.1880173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-08-29T01:37:40.1872385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.61,T*32
2025-08-29T01:37:41.1878714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.87,T*3A
2025-08-29T01:37:42.1882348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.06,T*30
2025-08-29T01:37:43.1876481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-08-29T01:37:44.1859694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.58,T*38
2025-08-29T01:37:45.1878968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-08-29T01:37:46.1882852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-08-29T01:37:47.1878918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-08-29T01:37:48.1873856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-08-29T01:37:49.1874506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-08-29T01:37:50.1883392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-08-29T01:37:51.1873411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.51,T*31
2025-08-29T01:37:52.1881785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.34,T*32
2025-08-29T01:37:53.1877659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-08-29T01:37:54.1879587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.65,T*36
2025-08-29T01:37:55.1874329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-08-29T01:37:56.1876878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-08-29T01:37:57.1874877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-08-29T01:37:58.1875375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-08-29T01:37:59.1882488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.63,T*30
2025-08-29T01:38:00.1873793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-08-29T01:38:01.1877012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.63,T*30
2025-08-29T01:38:02.1879879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-08-29T01:38:03.1875809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-08-29T01:38:04.1879020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-08-29T01:38:05.1875433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-08-29T01:38:06.1875798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-08-29T01:38:07.1880743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.56,T*36
2025-08-29T01:38:08.1882778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.53,T*33
2025-08-29T01:38:09.1879048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-08-29T01:38:10.1880016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.94,T*38
2025-08-29T01:38:11.1874579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.09,T*3F
2025-08-29T01:38:12.1879699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-08-29T01:38:13.1879321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-08-29T01:38:14.1875567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-08-29T01:38:15.1879234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-08-29T01:38:16.1874858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.89,T*34
2025-08-29T01:38:17.1880939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.24,T*30
2025-08-29T01:38:18.1880749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-08-29T01:38:19.1873309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-08-29T01:38:20.1880378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.63,T*30
2025-08-29T01:38:21.1876298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-08-29T01:38:22.1879666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-08-29T01:38:23.1875908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.03,T*35
2025-08-29T01:38:24.1873800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.46,T*34
2025-08-29T01:38:25.1878489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.46,T*34
2025-08-29T01:38:26.1880693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-08-29T01:38:27.1875297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-08-29T01:38:28.1877498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-08-29T01:38:29.1878926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-08-29T01:38:30.1876686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.00,T*36
2025-08-29T01:38:31.1872882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-08-29T01:38:32.1879996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-29T01:38:33.1875151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.44,T*36
2025-08-29T01:38:34.1878886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-08-29T01:38:35.1879071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-29T01:38:36.1880692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.14,T*33
2025-08-29T01:38:37.1874775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.27,T*33
2025-08-29T01:38:38.1877256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.29,T*3D
2025-08-29T01:38:39.1877876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-08-29T01:38:40.1874905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-08-29T01:38:41.1878881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-08-29T01:38:42.1880257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-08-29T01:38:43.1880147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-08-29T01:38:44.1872605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-08-29T01:38:45.1878135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-08-29T01:38:46.1882248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.58,T*3B
2025-08-29T01:38:47.1876981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-08-29T01:38:48.1931555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-08-29T01:38:49.1875163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-08-29T01:38:50.1872502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-08-29T01:38:51.1874054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-08-29T01:38:52.1884252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-08-29T01:38:53.1873984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-08-29T01:38:54.1860760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-08-29T01:38:55.1880127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-08-29T01:38:56.1871634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.44,T*36
2025-08-29T01:38:57.1879486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.59,T*3A
2025-08-29T01:38:58.1878753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-08-29T01:38:59.1878537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.03,T*34
2025-08-29T01:39:00.1872682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-08-29T01:39:01.1877471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-08-29T01:39:02.1872981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.40,T*32
2025-08-29T01:39:03.1881046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.59,T*3A
2025-08-29T01:39:04.1872711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.83,T*3D
2025-08-29T01:39:05.1878911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-08-29T01:39:06.1880812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-08-29T01:39:07.1876342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.69,T*39
2025-08-29T01:39:08.1876946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.75,T*34
2025-08-29T01:39:09.1876809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.87,T*39
2025-08-29T01:39:10.1875768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.90,T*3F
2025-08-29T01:39:11.1882620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-08-29T01:39:12.1879762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-29T01:39:13.1878309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-08-29T01:39:14.1882489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.10,T*36
2025-08-29T01:39:15.1882243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.17,T*31
2025-08-29T01:39:16.1874789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-08-29T01:39:17.1878743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-08-29T01:39:18.1876204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.64,T*34
2025-08-29T01:39:19.1874197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-08-29T01:39:20.1874192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-08-29T01:39:21.1881801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.99,T*36
2025-08-29T01:39:22.1872885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.00,T*37
2025-08-29T01:39:23.1873096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-08-29T01:39:24.1874533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.55,T*36
2025-08-29T01:39:25.1881564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.43,T*31
2025-08-29T01:39:26.1873032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-08-29T01:39:27.1875960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.66,T*36
2025-08-29T01:39:28.1882964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.87,T*39
2025-08-29T01:39:29.1880861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-08-29T01:39:30.1931827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.59,T*3A
2025-08-29T01:39:31.1872471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-08-29T01:39:32.1877158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.00,T*36
2025-08-29T01:39:33.1883589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.19,T*3E
2025-08-29T01:39:34.1875303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.69,T*39
2025-08-29T01:39:35.1881868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.02,T*35
2025-08-29T01:39:36.1875512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.80,T*3E
2025-08-29T01:39:37.1877469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.15,T*32
2025-08-29T01:39:38.1877419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-08-29T01:39:39.1874773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-08-29T01:39:40.1875493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.40,T*32
2025-08-29T01:39:41.1882057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.76,T*37
2025-08-29T01:39:42.1871439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.68,T*38
2025-08-29T01:39:43.1871830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.35,T*30
2025-08-29T01:39:44.1874276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.98,T*34
2025-08-29T01:39:45.1878195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-08-29T01:39:46.1875711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-29T01:39:47.1880835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.42,T*30
2025-08-29T01:39:48.1872735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-08-29T01:39:49.1874398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-08-29T01:39:50.1874929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-08-29T01:39:51.1877386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.09,T*3F
2025-08-29T01:39:52.1878615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-29T01:39:53.1875939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-29T01:39:54.1877149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-08-29T01:39:55.1877457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.43,T*31
2025-08-29T01:39:56.1880073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-08-29T01:39:57.1881031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-08-29T01:39:58.1874905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-08-29T01:39:59.1880034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.58,T*38
2025-08-29T01:40:00.1873635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-08-29T01:40:01.1880330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.43,T*31
2025-08-29T01:40:02.1880394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.90,T*3F
2025-08-29T01:40:03.1875533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-08-29T01:40:04.1879316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.24,T*30
2025-08-29T01:40:05.1874480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.84,T*39
2025-08-29T01:40:06.1873383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-08-29T01:40:07.1874174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-08-29T01:40:08.1880461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.75,T*34
2025-08-29T01:40:09.1874697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.75,T*34
2025-08-29T01:40:10.1873336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-08-29T01:40:11.1882907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.30,T*35
2025-08-29T01:40:12.1872065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-08-29T01:40:13.1880097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.22,T*36
2025-08-29T01:40:14.1879984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-08-29T01:40:15.1877693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-08-29T01:40:16.1875743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-08-29T01:40:17.1878290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.53,T*30
2025-08-29T01:40:18.1881008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.21,T*35
2025-08-29T01:40:19.1875524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.10,T*37
2025-08-29T01:40:20.1878196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-08-29T01:40:21.1879294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-08-29T01:40:22.1871327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-08-29T01:40:23.1881024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-08-29T01:40:24.1882398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.28,T*3C
2025-08-29T01:40:25.1876457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-08-29T01:40:26.1874555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-08-29T01:40:27.1881254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-08-29T01:40:28.1875356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.59,T*3A
2025-08-29T01:40:29.1872119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.60,T*30
2025-08-29T01:40:30.1875542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.66,T*36
2025-08-29T01:40:31.1881382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.76,T*37
2025-08-29T01:40:32.1874077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.74,T*35
2025-08-29T01:40:33.1879081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-08-29T01:40:34.1880784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-08-29T01:40:35.1929383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-08-29T01:40:36.1873606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-08-29T01:40:37.1875662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-08-29T01:40:38.1878734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.83,T*3D
2025-08-29T01:40:39.1878781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-08-29T01:40:40.1881394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.86,T*38
2025-08-29T01:40:41.1875621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-08-29T01:40:42.1878338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-08-29T01:40:43.1875493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-08-29T01:40:44.1876018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.87,T*39
2025-08-29T01:40:45.1877031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-08-29T01:40:46.1878179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.90,T*3F
2025-08-29T01:40:47.1872810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.46,T*34
2025-08-29T01:40:48.1877785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.15,T*32
2025-08-29T01:40:49.1873824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.22,T*36
2025-08-29T01:40:50.1873878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-08-29T01:40:51.1879467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-08-29T01:40:52.1879289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-08-29T01:40:53.1877549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.27,T*33
2025-08-29T01:40:54.1877654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.87,T*3A
2025-08-29T01:40:55.1874808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.06,T*30
2025-08-29T01:40:56.1876060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.51,T*32
2025-08-29T01:40:57.1877121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-08-29T01:40:58.1878531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.43,T*31
2025-08-29T01:40:59.1875526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.10,T*37
2025-08-29T01:41:00.1876464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.96,T*3A
2025-08-29T01:41:01.1874216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.01,T*37
2025-08-29T01:41:02.1877720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.12,T*35
2025-08-29T01:41:03.1870939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.22,T*36
2025-08-29T01:41:04.1875045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-08-29T01:41:05.1880809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-29T01:41:06.1872966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.91,T*3D
2025-08-29T01:41:07.1878132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-08-29T01:41:08.1879177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.79,T*3B
2025-08-29T01:41:09.1880099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.85,T*38
2025-08-29T01:41:10.1883041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.94,T*38
2025-08-29T01:41:11.1871881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.91,T*3D
2025-08-29T01:41:12.1879340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.68,T*3B
2025-08-29T01:41:13.1878357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-08-29T01:41:14.1874681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-08-29T01:41:15.1875517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-08-29T01:41:16.1877264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-08-29T01:41:17.1882169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-08-29T01:41:18.1874563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.48,T*39
2025-08-29T01:41:19.1875720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-08-29T01:41:20.1877910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.16,T*32
2025-08-29T01:41:21.1872413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.39,T*3F
2025-08-29T01:41:22.1879233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.65,T*36
2025-08-29T01:41:23.1877764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-08-29T01:41:24.1875947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.34,T*32
2025-08-29T01:41:25.1875410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-08-29T01:41:26.1881414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-08-29T01:41:27.1878073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-29T01:41:28.1879392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.16,T*32
2025-08-29T01:41:29.1875350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-08-29T01:41:30.1878301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.44,T*35
2025-08-29T01:41:31.1873213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.16,T*32
2025-08-29T01:41:32.1873147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.86,T*3A
2025-08-29T01:41:33.1880613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-08-29T01:41:34.1878960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-08-29T01:41:35.1873772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-08-29T01:41:36.1875616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-08-29T01:41:37.1874411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-08-29T01:41:38.1882021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-08-29T01:41:39.1879701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-08-29T01:41:40.1880219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.82,T*3E
2025-08-29T01:41:41.1879712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-08-29T01:41:42.1880973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-08-29T01:41:43.1879340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-08-29T01:41:44.1873888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.66,T*34
2025-08-29T01:41:45.1875077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-08-29T01:41:46.1873810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-08-29T01:41:47.1878152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-08-29T01:41:48.1874183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-29T01:41:49.1879113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-08-29T01:41:50.1881293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-08-29T01:41:51.1876171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-08-29T01:41:52.1876786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-29T01:41:53.1874833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-29T01:41:54.1880842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-08-29T01:41:55.1873092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-08-29T01:41:56.1879761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-08-29T01:41:57.1875707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-08-29T01:41:58.1877934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-08-29T01:41:59.1875022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-29T01:42:00.1875784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-29T01:42:01.1876822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-08-29T01:42:02.1879855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-08-29T01:42:03.1879497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-08-29T01:42:04.1873537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.55,T*34
2025-08-29T01:42:05.1879721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-08-29T01:42:06.1880662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-08-29T01:42:07.1878669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-08-29T01:42:08.1879718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-08-29T01:42:09.1881648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-29T01:42:10.1872947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-08-29T01:42:11.1880822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-08-29T01:42:12.1876860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-08-29T01:42:13.1880946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-29T01:42:14.1873336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.41,T*31
2025-08-29T01:42:15.1879314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-08-29T01:42:16.1883171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-08-29T01:42:17.1879156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-08-29T01:42:18.1875143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-08-29T01:42:19.1872269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.16,T*33
2025-08-29T01:42:20.1877403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-29T01:42:21.1873703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-08-29T01:42:22.1875026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-08-29T01:42:23.1880611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-08-29T01:42:24.1881573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-08-29T01:42:25.1876929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-08-29T01:42:26.1880290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-29T01:42:27.1874217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-08-29T01:42:28.1874918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-08-29T01:42:29.1874567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-29T01:42:30.1875669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-29T01:42:31.1875788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-29T01:42:32.1877459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-29T01:42:33.1874506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-08-29T01:42:34.1881013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-29T01:42:35.1877172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-29T01:42:36.1876963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-08-29T01:42:37.1871796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-08-29T01:42:38.1882219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-08-29T01:42:39.1877390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-08-29T01:42:40.1878606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-29T01:42:41.1872745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-08-29T01:42:42.1875549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-08-29T01:42:43.1871962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-29T01:42:44.1877484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-29T01:42:45.1872264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-29T01:42:46.1873377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-08-29T01:42:47.1876149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-29T01:42:48.1875620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-29T01:42:49.1877336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-08-29T01:42:50.1872987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-29T01:42:51.1877488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-29T01:42:52.1876832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-29T01:42:53.1879100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-29T01:42:54.1873088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-08-29T01:42:55.1881352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-29T01:42:56.1882985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-29T01:42:57.1873042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-29T01:42:58.1877963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-29T01:42:59.1873900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-29T01:43:00.1881384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-29T01:43:01.1875813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-29T01:43:02.1873826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-29T01:43:03.1905429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-29T01:43:04.1873878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-29T01:43:05.1875177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-29T01:43:06.1879122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-29T01:43:07.1874238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-29T01:43:08.1877266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-29T01:43:09.1872589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-29T01:43:10.1883281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-29T01:43:11.1881628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-29T01:43:12.1880923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-29T01:43:13.1881126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-29T01:43:14.1876605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-29T01:43:15.1879675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-29T01:43:16.1877712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-29T01:43:17.1875624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-29T01:43:18.1881774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-08-29T01:43:19.1873569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-29T01:43:20.1874583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-29T01:43:21.1876026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-29T01:43:22.1883506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-29T01:43:23.1880842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-29T01:43:24.1873821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-29T01:43:25.1980282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-29T01:43:26.1882746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-29T01:43:27.1877717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-29T01:43:28.1879820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-29T01:43:29.1877895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-29T01:43:30.1881500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-29T01:43:31.1880910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-29T01:43:32.1874174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-29T01:43:33.1876682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-29T01:43:34.1878424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-29T01:43:35.1875188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-29T01:43:36.1875076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-29T01:43:37.1934446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-29T01:43:38.1875349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-29T01:43:39.1881963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-29T01:43:40.1978462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-29T01:43:41.1874468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-29T01:43:42.1876327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-29T01:43:43.1875073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-29T01:43:44.1877925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-29T01:43:45.1876685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-29T01:43:46.1873553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-29T01:43:47.1879195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-29T01:43:48.1878059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-29T01:43:49.1873595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-29T01:43:50.1876816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-29T01:43:51.1874115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-29T01:43:52.1877689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-29T01:43:53.1873923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-29T01:43:54.1874244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-29T01:43:55.1880864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-29T01:43:56.1876047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-29T01:43:57.1881067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-29T01:43:58.1882367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-29T01:43:59.1879187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-29T01:44:00.1875122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-29T01:44:01.1881804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-29T01:44:02.1878962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-29T01:44:03.1872492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-29T01:44:04.1874665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-29T01:44:05.1875081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-29T01:44:06.1877669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-29T01:44:07.1873558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-29T01:44:08.1877674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-29T01:44:09.1881196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-29T01:44:10.1871731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-29T01:44:11.1877355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-29T01:44:12.1881560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-29T01:44:13.1873145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-29T01:44:14.1881281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-29T01:44:15.1874977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-29T01:44:16.1876963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-29T01:44:17.1873930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-08-29T01:44:18.1873803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-29T01:44:19.1879202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-29T01:44:20.1881675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-29T01:44:21.1879866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-29T01:44:22.1871328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-29T01:44:23.1877835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-29T01:44:24.1873980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-29T01:44:25.1874877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-29T01:44:26.1875767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-29T01:44:27.1880382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-29T01:44:28.1881408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-08-29T01:44:29.1877686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-29T01:44:30.1876834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-08-29T01:44:31.1873046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-29T01:44:32.1873830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-08-29T01:44:33.1880894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-29T01:44:34.1876722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-29T01:44:35.1874056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-08-29T01:44:36.1875157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-29T01:44:37.1874250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-29T01:44:38.1881040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-29T01:44:39.1878532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-29T01:44:40.1877504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-29T01:44:41.1872359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-08-29T01:44:42.1874089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-08-29T01:44:43.1877202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-08-29T01:44:44.1883224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-29T01:44:45.1873362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-29T01:44:46.1882568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-29T01:44:47.1873153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-08-29T01:44:48.1873455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-29T01:44:49.1880145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-08-29T01:44:50.1938553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-29T01:44:51.1877347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-08-29T01:44:52.1881491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-08-29T01:44:53.1881208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-29T01:44:54.1878677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-08-29T01:44:55.1880089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-29T01:44:56.1872760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-29T01:44:57.1875529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-08-29T01:44:58.1881221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-29T01:44:59.1879058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-08-29T01:45:00.1880837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-29T01:45:01.1875259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-08-29T01:45:02.1876143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-08-29T01:45:03.1880344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-29T01:45:04.1879631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-29T01:45:05.1880309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-29T01:45:06.1879648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-08-29T01:45:07.1876467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-08-29T01:45:08.1877626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-29T01:45:09.1877370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-29T01:45:10.1873527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-08-29T01:45:11.1874668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-08-29T01:45:12.1878134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-29T01:45:13.1872364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-29T01:45:14.1875011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-29T01:45:15.1880220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-08-29T01:45:16.1880610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-08-29T01:45:17.1875432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-29T01:45:18.1876850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-08-29T01:45:19.1873511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-08-29T01:45:20.1875834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-08-29T01:45:21.1880667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-29T01:45:22.1880886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-08-29T01:45:23.1877074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-08-29T01:45:24.1878924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-08-29T01:45:25.1871920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-08-29T01:45:26.1875687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-08-29T01:45:27.1880869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-29T01:45:28.1881207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-29T01:45:29.1873755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-08-29T01:45:30.1877030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.16,T*33
2025-08-29T01:45:31.1873328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-08-29T01:45:32.1880009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-08-29T01:45:33.1876608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-08-29T01:45:34.1921981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-08-29T01:45:35.1881393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.21,T*37
2025-08-29T01:45:36.1876709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.21,T*37
2025-08-29T01:45:37.1912072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.41,T*31
2025-08-29T01:45:38.1872940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-08-29T01:45:39.1880597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-08-29T01:45:40.1876852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-08-29T01:45:41.1874282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-08-29T01:45:42.1875872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-08-29T01:45:43.1871385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-29T01:45:44.1873934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-08-29T01:45:45.1875924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.00,T*35
2025-08-29T01:45:46.1876497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.03,T*36
2025-08-29T01:45:47.1882667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-08-29T01:45:48.1874572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-08-29T01:45:49.1879980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-08-29T01:45:50.1881083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-29T01:45:51.1872835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-08-29T01:45:52.1874993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-08-29T01:45:53.1881876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-08-29T01:45:54.1874236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-08-29T01:45:55.1877997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-29T01:45:56.1874940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-08-29T01:45:57.1873557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-29T01:45:58.1874836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-08-29T01:45:59.1875187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.30,T*36
2025-08-29T01:46:00.1881595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-08-29T01:46:01.1878514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.97,T*3A
2025-08-29T01:46:02.1877181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-08-29T01:46:03.1873338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-08-29T01:46:04.1876486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-29T01:46:05.1872227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-08-29T01:46:06.1878196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-08-29T01:46:07.1881247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.27,T*30
2025-08-29T01:46:08.1881450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.14,T*30
2025-08-29T01:46:09.1879670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-08-29T01:46:10.1881005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-08-29T01:46:11.1877570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-08-29T01:46:12.1876914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-08-29T01:46:13.1879421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.85,T*39
2025-08-29T01:46:14.1876407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-08-29T01:46:15.1873914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-08-29T01:46:16.1877478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-08-29T01:46:17.1880260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-08-29T01:46:18.1973174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-08-29T01:46:19.1872177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-08-29T01:46:20.1877732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-08-29T01:46:21.1876210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-08-29T01:46:22.1879465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-08-29T01:46:23.1883125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.93,T*3E
2025-08-29T01:46:24.1973585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-08-29T01:46:25.1878342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.69,T*3B
2025-08-29T01:46:26.1880869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-08-29T01:46:27.1873738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-08-29T01:46:28.1872968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-08-29T01:46:29.1873293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-08-29T01:46:30.1880159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-08-29T01:46:31.1876048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-29T01:46:32.1877060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-08-29T01:46:33.1879448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.82,T*3E
2025-08-29T01:46:34.1873633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-29T01:46:35.1878184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-08-29T01:46:36.1874817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.42,T*32
2025-08-29T01:46:37.1883430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-29T01:46:38.1874760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.81,T*3D
2025-08-29T01:46:39.1879505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.85,T*39
2025-08-29T01:46:40.1874501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-08-29T01:46:41.1881068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-29T01:46:42.1873507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.41,T*31
2025-08-29T01:46:43.1873290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-08-29T01:46:44.1882014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-29T01:46:45.1876537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-08-29T01:46:46.1879841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-08-29T01:46:47.1874985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-08-29T01:46:48.1875618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-08-29T01:46:49.1881538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-08-29T01:46:50.1880957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-08-29T01:46:51.1875209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-08-29T01:46:52.1881449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-29T01:46:53.1880751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-29T01:46:54.1878143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-08-29T01:46:55.1875471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.10,T*34
2025-08-29T01:46:56.1880994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-08-29T01:46:57.1874606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-29T01:46:58.1875315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-08-29T01:46:59.1877853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-08-29T01:47:00.1877326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-08-29T01:47:01.1873401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-08-29T01:47:02.1881086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-08-29T01:47:03.1874656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-08-29T01:47:04.1877691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.97,T*3A
2025-08-29T01:47:05.1982411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-08-29T01:47:06.1875337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-08-29T01:47:07.1877769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.08,T*3D
2025-08-29T01:47:08.1875639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.16,T*32
2025-08-29T01:47:09.1881071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-08-29T01:47:10.1874663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.33,T*35
2025-08-29T01:47:11.1877024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-08-29T01:47:12.1878043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-08-29T01:47:13.1874343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-08-29T01:47:14.1875758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.30,T*36
2025-08-29T01:47:15.1881245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.74,T*36
2025-08-29T01:47:16.1982226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-08-29T01:47:17.1882067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-08-29T01:47:18.1882270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-08-29T01:47:19.1872620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-08-29T01:47:20.1876409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-08-29T01:47:21.1874360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-08-29T01:47:22.1971934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-08-29T01:47:23.1879898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-08-29T01:47:24.1879110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.19,T*3E
2025-08-29T01:47:25.1874121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-08-29T01:47:26.1973841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-08-29T01:47:27.1880839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-08-29T01:47:28.1876879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-08-29T01:47:29.1974707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.40,T*32
2025-08-29T01:47:30.1979141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.68,T*38
2025-08-29T01:47:31.1982322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-08-29T01:47:32.1876920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-08-29T01:47:33.1881864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-08-29T01:47:34.1875808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.86,T*3B
2025-08-29T01:47:35.1875268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.21,T*35
2025-08-29T01:47:36.1880103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-29T01:47:37.1877933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-08-29T01:47:38.1878576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.76,T*37
2025-08-29T01:47:39.1975149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-08-29T01:47:40.1879681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-08-29T01:47:41.1876004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.28,T*3C
2025-08-29T01:47:42.1877649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.66,T*36
2025-08-29T01:47:43.1877327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-08-29T01:47:44.1877996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-08-29T01:47:45.1972355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-08-29T01:47:46.1972019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-08-29T01:47:47.1879114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-08-29T01:47:48.1881641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-08-29T01:47:49.1877852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-08-29T01:47:50.1984177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.05,T*32
2025-08-29T01:47:51.1875526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.14,T*32
2025-08-29T01:47:52.1915011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.12,T*34
2025-08-29T01:47:53.1974342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-08-29T01:47:54.1875737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.09,T*3E
2025-08-29T01:47:55.1945357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.23,T*36
2025-08-29T01:47:56.1981869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.30,T*34
2025-08-29T01:47:57.1982684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.24,T*31
2025-08-29T01:47:58.1880859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-08-29T01:47:59.1883460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-08-29T01:48:00.1981859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.12,T*34
2025-08-29T01:48:01.1879095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-08-29T01:48:02.1879983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.37,T*33
2025-08-29T01:48:03.1880215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.49,T*3A
2025-08-29T01:48:04.1877958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.38,T*3C
2025-08-29T01:48:05.1973849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.10,T*36
2025-08-29T01:48:06.1974424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.98,T*37
2025-08-29T01:48:07.1879720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.15,T*33
2025-08-29T01:48:08.1975673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.39,T*3D
2025-08-29T01:48:09.1880410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.50,T*32
2025-08-29T01:48:10.1973931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.35,T*31
2025-08-29T01:48:11.1880951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-08-29T01:48:12.1983192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.00,T*37
2025-08-29T01:48:13.1972992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-08-29T01:48:14.1974135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.43,T*30
2025-08-29T01:48:15.1873143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.38,T*3C
2025-08-29T01:48:16.1900812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.15,T*33
2025-08-29T01:48:17.1974463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-08-29T01:48:18.1876475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-08-29T01:48:19.1882830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-08-29T01:48:20.1875500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.50,T*32
2025-08-29T01:48:21.1974303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.41,T*32
2025-08-29T01:48:22.1880838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.10,T*36
2025-08-29T01:48:23.1977085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.00,T*37
2025-08-29T01:48:24.1878096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.08,T*3F
2025-08-29T01:48:25.1877794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-08-29T01:48:26.1951659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.31,T*35
2025-08-29T01:48:27.1975811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.42,T*31
2025-08-29T01:48:28.1925301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.41,T*32
2025-08-29T01:48:29.1973151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.38,T*3C
2025-08-29T01:48:30.1880937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.44,T*37
2025-08-29T01:48:31.1879940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.37,T*33
2025-08-29T01:48:32.1882088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-08-29T01:48:33.1976890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-08-29T01:48:34.1880048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.63,T*32
2025-08-29T01:48:35.1880208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.97,T*39
2025-08-29T01:48:36.1881655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.96,T*38
2025-08-29T01:48:37.1881419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.61,T*30
2025-08-29T01:48:38.1878025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-08-29T01:48:39.1878115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-08-29T01:48:40.1880365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.64,T*35
2025-08-29T01:48:41.1974966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.17,T*36
2025-08-29T01:48:42.1976473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.42,T*36
2025-08-29T01:48:43.1878377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.14,T*35
2025-08-29T01:48:44.1880258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.60,T*31
2025-08-29T01:48:45.1878078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.37,T*33
2025-08-29T01:48:46.1974308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.76,T*36
2025-08-29T01:48:47.1877931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.30,T*33
2025-08-29T01:48:48.1879548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.53,T*36
2025-08-29T01:48:49.1976284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.40,T*34
2025-08-29T01:48:50.1890815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.19,T*38
2025-08-29T01:48:51.1972533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.03,T*33
2025-08-29T01:48:52.1935418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.99,T*37
2025-08-29T01:48:53.1974068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.15,T*34
2025-08-29T01:48:54.1878086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.45,T*31
2025-08-29T01:48:55.1878521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.69,T*3F
2025-08-29T01:48:56.1879434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.72,T*35
2025-08-29T01:48:57.1981851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.60,T*36
2025-08-29T01:48:58.1982980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.41,T*35
2025-08-29T01:48:59.1879919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.22,T*30
2025-08-29T01:49:00.1873805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.24,T*36
2025-08-29T01:49:01.1879299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.63,T*35
2025-08-29T01:49:02.1975760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.99,T*30
2025-08-29T01:49:03.1879710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.88,T*30
2025-08-29T01:49:04.1884349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.55,T*30
2025-08-29T01:49:05.1877637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.42,T*36
2025-08-29T01:49:06.1878352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.53,T*36
2025-08-29T01:49:07.1978333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.75,T*32
2025-08-29T01:49:08.1882915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.90,T*39
2025-08-29T01:49:09.1878486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.93,T*3A
2025-08-29T01:49:10.1879355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.88,T*30
2025-08-29T01:49:11.1880072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.80,T*38
2025-08-29T01:49:12.1973414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.78,T*3F
2025-08-29T01:49:13.1971529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.80,T*38
2025-08-29T01:49:14.1881427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.86,T*3E
2025-08-29T01:49:15.1880688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.97,T*3E
2025-08-29T01:49:16.1972664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.03,T*32
2025-08-29T01:49:17.1976492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.96,T*3F
2025-08-29T01:49:18.1974857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.89,T*31
2025-08-29T01:49:19.1876312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.93,T*3A
2025-08-29T01:49:20.1878854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.97,T*3E
2025-08-29T01:49:21.1880761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.02,T*33
2025-08-29T01:49:22.1975796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.02,T*33
2025-08-29T01:49:23.1978939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.81,T*39
2025-08-29T01:49:24.1881692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.59,T*3C
2025-08-29T01:49:25.1879505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.68,T*3E
2025-08-29T01:49:26.1881731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.05,T*34
2025-08-29T01:49:27.1974259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.27,T*34
2025-08-29T01:49:28.1977616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.10,T*30
2025-08-29T01:49:29.1979726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.75,T*32
2025-08-29T01:49:30.1983990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.47,T*33
2025-08-29T01:49:31.1880393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.43,T*37
2025-08-29T01:49:32.1976199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.60,T*36
2025-08-29T01:49:33.1881166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.87,T*3F
2025-08-29T01:49:34.1972967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.08,T*39
2025-08-29T01:49:35.1976538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.05,T*34
2025-08-29T01:49:36.1981244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.74,T*33
2025-08-29T01:49:37.1881151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.33,T*30
2025-08-29T01:49:38.1976033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.17,T*36
2025-08-29T01:49:39.1876802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.35,T*36
2025-08-29T01:49:40.1878783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.74,T*33
2025-08-29T01:49:41.1973047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.99,T*30
2025-08-29T01:49:42.1975712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.81,T*39
2025-08-29T01:49:43.1880583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.34,T*37
2025-08-29T01:49:44.1973579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.01,T*31
2025-08-29T01:49:45.1882163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.07,T*37
2025-08-29T01:49:46.1973126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.34,T*37
2025-08-29T01:49:47.1881759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.46,T*32
2025-08-29T01:49:48.1973681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.39,T*3A
2025-08-29T01:49:49.1978839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.31,T*32
2025-08-29T01:49:50.1973654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.26,T*34
2025-08-29T01:49:51.1979497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.17,T*36
2025-08-29T01:49:52.1980696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.97,T*39
2025-08-29T01:49:53.1978714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.86,T*39
2025-08-29T01:49:54.1977910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.01,T*31
2025-08-29T01:49:55.1883162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.23,T*31
2025-08-29T01:49:56.1972619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.20,T*32
2025-08-29T01:49:57.1975124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.94,T*3A
2025-08-29T01:49:58.1978806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.79,T*39
2025-08-29T01:49:59.1974206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.86,T*39
2025-08-29T01:50:00.1880820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.99,T*37
2025-08-29T01:50:01.1973628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.01,T*31
2025-08-29T01:50:02.1880383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.84,T*3B
2025-08-29T01:50:03.1881650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.69,T*38
2025-08-29T01:50:04.1978251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.77,T*37
2025-08-29T01:50:05.1975147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.92,T*3C
2025-08-29T01:50:06.1978750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.00,T*30
2025-08-29T01:50:07.1883773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.94,T*3A
2025-08-29T01:50:08.1978684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.79,T*39
2025-08-29T01:50:09.1875840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.67,T*36
2025-08-29T01:50:10.1877819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.67,T*36
2025-08-29T01:50:11.1973843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.79,T*39
2025-08-29T01:50:12.1972003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.85,T*3A
2025-08-29T01:50:13.1880928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.86,T*39
2025-08-29T01:50:14.1981445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.89,T*36
2025-08-29T01:50:15.1978164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.91,T*3F
2025-08-29T01:50:16.1979971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.90,T*3E
2025-08-29T01:50:17.1881000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.80,T*3F
2025-08-29T01:50:18.1882349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.65,T*34
2025-08-29T01:50:19.1978428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.63,T*32
2025-08-29T01:50:20.1974669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.80,T*3F
2025-08-29T01:50:21.1881890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.99,T*37
2025-08-29T01:50:22.1972128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.03,T*33
2025-08-29T01:50:23.1979228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.93,T*3D
2025-08-29T01:50:24.1980274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.83,T*3C
2025-08-29T01:50:25.1977282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.79,T*39
2025-08-29T01:50:26.1980045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.84,T*3B
2025-08-29T01:50:27.1978427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.87,T*38
2025-08-29T01:50:28.1980274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.88,T*37
2025-08-29T01:50:29.1976238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.90,T*3E
2025-08-29T01:50:30.1881849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.97,T*39
2025-08-29T01:50:31.1978789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.11,T*30
2025-08-29T01:50:32.1979072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.12,T*33
2025-08-29T01:50:33.1978666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.81,T*3E
2025-08-29T01:50:34.1979317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.47,T*34
2025-08-29T01:50:35.1974752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.63,T*32
2025-08-29T01:50:36.1972296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.22,T*30
2025-08-29T01:50:37.1978096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.52,T*37
2025-08-29T01:50:38.1882343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.22,T*30
2025-08-29T01:50:39.1981458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.71,T*31
2025-08-29T01:50:40.1975304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.48,T*3B
2025-08-29T01:50:41.1882633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.64,T*35
2025-08-29T01:50:42.1974585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.96,T*38
2025-08-29T01:50:43.1980682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.16,T*37
2025-08-29T01:50:44.1980499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.13,T*32
2025-08-29T01:50:45.1975734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.83,T*3C
2025-08-29T01:50:46.1976247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.48,T*3B
2025-08-29T01:50:47.1980306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.42,T*31
2025-08-29T01:50:48.1982395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.57,T*35
2025-08-29T01:50:49.1977753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.72,T*32
2025-08-29T01:50:50.1974879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.73,T*33
2025-08-29T01:50:51.1913868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.65,T*34
2025-08-29T01:50:52.1975464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.53,T*31
2025-08-29T01:50:53.1975446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.39,T*3D
2025-08-29T01:50:54.1881642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-08-29T01:50:55.1979550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.32,T*36
2025-08-29T01:50:56.1973162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.42,T*31
2025-08-29T01:50:57.1977064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.51,T*33
2025-08-29T01:50:58.1879085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.49,T*3A
2025-08-29T01:50:59.1982287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.38,T*3C
2025-08-29T01:51:00.1972815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.24,T*31
2025-08-29T01:51:01.1978059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.09,T*3E
2025-08-29T01:51:02.1976758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.00,T*37
2025-08-29T01:51:03.1973237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.05,T*32
2025-08-29T01:51:04.1972747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-08-29T01:51:05.1980242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.42,T*31
2025-08-29T01:51:06.1978099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.25,T*30
2025-08-29T01:51:07.1979786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.79,T*38
2025-08-29T01:51:08.1979644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-29T01:51:09.1977755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-08-29T01:51:10.1973292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-08-29T01:51:11.1976392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-08-29T01:51:12.1981982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-08-29T01:51:13.1972884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.58,T*3B
2025-08-29T01:51:14.1981452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-08-29T01:51:15.1975480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.66,T*36
2025-08-29T01:51:16.1974855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-08-29T01:51:17.1976066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.05,T*32
2025-08-29T01:51:18.1973894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-08-29T01:51:19.1983150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-08-29T01:51:20.1978881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-08-29T01:51:21.1995855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.40,T*32
2025-08-29T01:51:22.1980628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.61,T*31
2025-08-29T01:51:23.1981101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.86,T*38
2025-08-29T01:51:24.1976942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-08-29T01:51:25.1978871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-08-29T01:51:26.1974154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-08-29T01:51:27.1975967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.28,T*3C
2025-08-29T01:51:28.1973703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-08-29T01:51:29.1975899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-08-29T01:51:30.1976303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.61,T*31
2025-08-29T01:51:31.1977257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.35,T*30
2025-08-29T01:51:32.1971773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-08-29T01:51:33.1911006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-08-29T01:51:34.1980243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-08-29T01:51:35.1974582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-08-29T01:51:36.1930613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.30,T*35
2025-08-29T01:51:37.1977867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.98,T*34
2025-08-29T01:51:38.1973624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-29T01:51:39.1980955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-08-29T01:51:40.1977132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.73,T*32
2025-08-29T01:51:41.1973257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-08-29T01:51:42.1979754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.10,T*37
2025-08-29T01:51:43.1980199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-08-29T01:51:44.1981318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-08-29T01:51:45.1979663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-29T01:51:46.1972805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-08-29T01:51:47.1975178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-08-29T01:51:48.1980149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.15,T*32
2025-08-29T01:51:49.1980525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-08-29T01:51:50.1978538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.52,T*32
2025-08-29T01:51:51.1980164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.58,T*38
2025-08-29T01:51:52.1974459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-08-29T01:51:53.1975219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.96,T*3A
2025-08-29T01:51:54.1981292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.98,T*34
2025-08-29T01:51:55.1981802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-08-29T01:51:56.1975080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-08-29T01:51:57.1976666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-08-29T01:51:58.1982815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-08-29T01:51:59.1972052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-08-29T01:52:00.1979199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-08-29T01:52:01.1973389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-08-29T01:52:02.1978746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-08-29T01:52:03.1980700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-08-29T01:52:04.1977057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-08-29T01:52:05.1978812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-08-29T01:52:06.2043875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-08-29T01:52:07.1977303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-08-29T01:52:08.1977578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-08-29T01:52:09.1975913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-08-29T01:52:10.1973602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-08-29T01:52:11.1982456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-29T01:52:12.1972732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-08-29T01:52:13.1978672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-08-29T01:52:14.1979209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.03,T*36
2025-08-29T01:52:15.1982051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-08-29T01:52:16.1981802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-08-29T01:52:17.1881564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-08-29T01:52:18.1981897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-08-29T01:52:19.1974938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-29T01:52:20.1975065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-08-29T01:52:21.1971583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.83,T*3F
2025-08-29T01:52:22.1978176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-08-29T01:52:23.1980853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-08-29T01:52:24.1980077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-08-29T01:52:25.1979787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-08-29T01:52:26.1974603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-08-29T01:52:27.1977224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-29T01:52:28.1972072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-29T01:52:29.1977660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-29T01:52:30.1973015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.55,T*34
2025-08-29T01:52:31.1977594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-08-29T01:52:32.1974568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-08-29T01:52:33.1974068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-29T01:52:34.1976449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-08-29T01:52:35.1974743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-08-29T01:52:36.1975037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-08-29T01:52:37.1975766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.42,T*32
2025-08-29T01:52:38.1979653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-08-29T01:52:39.1977791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-08-29T01:52:40.1976782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-29T01:52:41.1977008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-08-29T01:52:42.1972381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-08-29T01:52:43.1981189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-08-29T01:52:44.1973634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-08-29T01:52:45.1976885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-08-29T01:52:46.1981606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-29T01:52:47.1982696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-08-29T01:52:48.1978612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-08-29T01:52:49.1980655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-08-29T01:52:50.1978367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-08-29T01:52:51.1977410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.55,T*34
2025-08-29T01:52:52.1975643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-08-29T01:52:53.1976469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-08-29T01:52:54.1974692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-29T01:52:55.1974867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-08-29T01:52:56.1973364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-29T01:52:57.1983027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.89,T*35
2025-08-29T01:52:58.1978246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.86,T*3A
2025-08-29T01:52:59.1978366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-08-29T01:53:00.1974221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-08-29T01:53:01.1976905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-08-29T01:53:02.1972807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.82,T*3E
2025-08-29T01:53:03.1980086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-08-29T01:53:04.1882496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.00,T*35
2025-08-29T01:53:05.1883265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-08-29T01:53:06.1978065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.42,T*32
2025-08-29T01:53:07.1979775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-08-29T01:53:08.1975942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-08-29T01:53:09.1976358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-08-29T01:53:10.1979349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.97,T*3A
2025-08-29T01:53:11.1977900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-08-29T01:53:12.1981894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-08-29T01:53:13.1973408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-08-29T01:53:14.1977408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-08-29T01:53:15.1980210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-08-29T01:53:16.1976056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-08-29T01:53:17.1979819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-08-29T01:53:18.1975784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-08-29T01:53:19.1980526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-29T01:53:20.1977538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-08-29T01:53:21.1978066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-08-29T01:53:22.1973897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.55,T*34
2025-08-29T01:53:23.1977300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-08-29T01:53:24.1973584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-08-29T01:53:25.1982069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-08-29T01:53:26.1973541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-08-29T01:53:27.1976005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-08-29T01:53:28.1974218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-08-29T01:53:29.1978552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-08-29T01:53:30.1974650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-08-29T01:53:31.1976379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.42,T*32
2025-08-29T01:53:32.1980564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-08-29T01:53:33.1981088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-08-29T01:53:34.1980465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-08-29T01:53:35.1974373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-29T01:53:36.1981041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-08-29T01:53:37.1980279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-08-29T01:53:38.1973740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-08-29T01:53:39.1973448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-08-29T01:53:40.1982375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-29T01:53:41.1981763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-08-29T01:53:42.1977788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-29T01:53:43.1980865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-08-29T01:53:44.1977655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-08-29T01:53:45.1973571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-08-29T01:53:46.1978698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-08-29T01:53:47.1980632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-29T01:53:48.1974704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-08-29T01:53:49.1975279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-29T01:53:50.1973557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-08-29T01:53:51.1974933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-08-29T01:53:52.1973907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-08-29T01:53:53.1978875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-08-29T01:53:54.1979492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-08-29T01:53:55.1978019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-08-29T01:53:56.1973712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-29T01:53:57.1979626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-08-29T01:53:58.1975737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-29T01:53:59.1977808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-08-29T01:54:00.1981973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-08-29T01:54:01.1981218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-08-29T01:54:02.1890765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-08-29T01:54:03.1977787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-08-29T01:54:04.1974082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-29T01:54:05.1975997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-08-29T01:54:06.1981790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-08-29T01:54:07.1978861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-08-29T01:54:08.1979873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-08-29T01:54:09.1980886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-08-29T01:54:10.1981275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-08-29T01:54:11.1977320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-29T01:54:12.1980327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-29T01:54:13.1974173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-08-29T01:54:14.1977393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-08-29T01:54:15.1972540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-08-29T01:54:16.1978922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-29T01:54:17.1982223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-08-29T01:54:18.1973704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-08-29T01:54:19.1975219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.09,T*3C
2025-08-29T01:54:20.1981635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.03,T*36
2025-08-29T01:54:21.1976738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.85,T*39
2025-08-29T01:54:22.1982052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-08-29T01:54:23.1981027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.03,T*36
2025-08-29T01:54:24.1975866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-08-29T01:54:25.1978892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-08-29T01:54:26.1976659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-08-29T01:54:27.1980562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-08-29T01:54:28.1978141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-08-29T01:54:29.1981301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-08-29T01:54:30.1977465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.61,T*32
2025-08-29T01:54:31.1980406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-08-29T01:54:32.1976078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-08-29T01:54:33.1981738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.86,T*3B
2025-08-29T01:54:34.1981264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-08-29T01:54:35.1975701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.12,T*35
2025-08-29T01:54:36.1982276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.95,T*39
2025-08-29T01:54:37.1979516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-08-29T01:54:38.1976277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-08-29T01:54:39.1977683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-08-29T01:54:40.1975294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.03,T*35
2025-08-29T01:54:41.1978066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-08-29T01:54:42.1974341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.42,T*30
2025-08-29T01:54:43.1976739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-08-29T01:54:44.1973029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.22,T*36
2025-08-29T01:54:45.1975368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-08-29T01:54:46.1981206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.15,T*32
2025-08-29T01:54:47.1978112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-08-29T01:54:48.1977375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.73,T*32
2025-08-29T01:54:49.1974339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-08-29T01:54:50.1911427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.59,T*3A
2025-08-29T01:54:51.1974356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-08-29T01:54:52.1980374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-08-29T01:54:53.1974137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-08-29T01:54:54.1980195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.86,T*38
2025-08-29T01:54:55.1955010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.98,T*37
2025-08-29T01:54:56.1977800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.10,T*36
2025-08-29T01:54:57.1982704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.05,T*32
2025-08-29T01:54:58.1977797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.87,T*39
2025-08-29T01:54:59.1979222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-08-29T01:55:00.1974305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-08-29T01:55:01.1973251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.17,T*31
2025-08-29T01:55:02.2026026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.45,T*36
2025-08-29T01:55:03.1973237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.47,T*34
2025-08-29T01:55:04.1997226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.23,T*36
2025-08-29T01:55:05.1981233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.08,T*3F
2025-08-29T01:55:06.1981327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.15,T*33
2025-08-29T01:55:07.1973902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.25,T*30
2025-08-29T01:55:08.1975340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.37,T*33
2025-08-29T01:55:09.1978571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.59,T*3B
2025-08-29T01:55:10.1978939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.79,T*39
2025-08-29T01:55:11.1979580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.77,T*37
2025-08-29T01:55:12.1976721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.63,T*32
2025-08-29T01:55:13.1974713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.50,T*32
2025-08-29T01:55:14.1980539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.43,T*30
2025-08-29T01:55:15.1983305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.54,T*36
2025-08-29T01:55:16.1981657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.82,T*3D
2025-08-29T01:55:17.1972668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.05,T*35
2025-08-29T01:55:18.1877975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.13,T*32
2025-08-29T01:55:19.1978933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.05,T*35
2025-08-29T01:55:20.1979375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.84,T*3B
2025-08-29T01:55:21.1975784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.66,T*37
2025-08-29T01:55:22.1918818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.69,T*38
2025-08-29T01:55:23.1974129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.88,T*37
2025-08-29T01:55:24.1978224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.09,T*39
2025-08-29T01:55:25.1982130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.29,T*3B
2025-08-29T01:55:26.1974003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.28,T*3A
2025-08-29T01:55:27.1978912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.08,T*38
2025-08-29T01:55:28.1973214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.77,T*37
2025-08-29T01:55:29.1978261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.59,T*3B
2025-08-29T01:55:30.1980570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.74,T*34
2025-08-29T01:55:31.1973522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.13,T*32
2025-08-29T01:55:32.1976538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.41,T*35
2025-08-29T01:55:33.1977660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.32,T*31
2025-08-29T01:55:34.1979187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.92,T*3C
2025-08-29T01:55:35.1980147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.59,T*3B
2025-08-29T01:55:36.1980260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.72,T*32
2025-08-29T01:55:37.1973362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.14,T*35
2025-08-29T01:55:38.1973903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.38,T*3B
2025-08-29T01:55:39.1982661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.34,T*37
2025-08-29T01:55:40.1972623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.10,T*31
2025-08-29T01:55:41.1974985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.86,T*39
2025-08-29T01:55:42.1980870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.89,T*36
2025-08-29T01:55:43.1976020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.21,T*33
2025-08-29T01:55:44.1982343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.45,T*31
2025-08-29T01:55:45.1972423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.38,T*3B
2025-08-29T01:55:46.1977244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.15,T*34
2025-08-29T01:55:47.1980420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.04,T*34
2025-08-29T01:55:48.1974001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.14,T*35
2025-08-29T01:55:49.1974514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.36,T*35
2025-08-29T01:55:50.1981101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.57,T*32
2025-08-29T01:55:51.1976723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.61,T*37
2025-08-29T01:55:52.1975346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.47,T*33
2025-08-29T01:55:53.1979208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.31,T*32
2025-08-29T01:55:54.2008675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.27,T*35
2025-08-29T01:55:55.1980175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.39,T*3A
2025-08-29T01:55:56.1974756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.61,T*37
2025-08-29T01:55:57.1976597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.83,T*3B
2025-08-29T01:55:58.1976088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.90,T*39
2025-08-29T01:55:59.1977224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.72,T*35
2025-08-29T01:56:00.1978791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.42,T*36
2025-08-29T01:56:01.1972995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.35,T*36
2025-08-29T01:56:02.1973354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.65,T*33
2025-08-29T01:56:03.1981845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.04,T*35
2025-08-29T01:56:04.1981564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-08-29T01:56:05.1971754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.12,T*32
2025-08-29T01:56:06.1979780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.82,T*3A
2025-08-29T01:56:07.2014370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.70,T*37
2025-08-29T01:56:08.1978098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.92,T*3B
2025-08-29T01:56:09.1973315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-08-29T01:56:10.1977554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.47,T*32
2025-08-29T01:56:11.1981674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.43,T*36
2025-08-29T01:56:12.1980689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-08-29T01:56:13.1975819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.49,T*3C
2025-08-29T01:56:14.1980864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.59,T*3D
2025-08-29T01:56:15.1982164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.58,T*3C
2025-08-29T01:56:16.1979771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.53,T*37
2025-08-29T01:56:17.1976687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.62,T*35
2025-08-29T01:56:18.1971922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.89,T*30
2025-08-29T01:56:19.1976643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.06,T*34
2025-08-29T01:56:20.1971911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.94,T*3C
2025-08-29T01:56:21.1976651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.80,T*39
2025-08-29T01:56:22.1974918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.86,T*3F
2025-08-29T01:56:23.1978260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.02,T*30
2025-08-29T01:56:24.1979508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.15,T*36
2025-08-29T01:56:25.1976151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.20,T*30
2025-08-29T01:56:26.1982751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.25,T*35
2025-08-29T01:56:27.1979272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.33,T*32
2025-08-29T01:56:28.1977315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.37,T*36
2025-08-29T01:56:29.1980151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.28,T*38
2025-08-29T01:56:30.1977479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.22,T*32
2025-08-29T01:56:31.1978116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.32,T*33
2025-08-29T01:56:32.1974028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.46,T*30
2025-08-29T01:56:33.1975776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.51,T*36
2025-08-29T01:56:34.1973100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.58,T*3F
2025-08-29T01:56:35.1975570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.65,T*31
2025-08-29T01:56:36.1975629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.61,T*35
2025-08-29T01:56:37.1979890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.45,T*33
2025-08-29T01:56:38.1977774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.37,T*36
2025-08-29T01:56:39.1980099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.51,T*36
2025-08-29T01:56:40.1979253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.66,T*32
2025-08-29T01:56:41.1982483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.69,T*3D
2025-08-29T01:56:42.1977944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.64,T*30
2025-08-29T01:56:43.1979232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.60,T*34
2025-08-29T01:56:44.1975740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.54,T*33
2025-08-29T01:56:45.1975023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.59,T*3E
2025-08-29T01:56:46.1979521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.72,T*37
2025-08-29T01:56:47.1973003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.67,T*33
2025-08-29T01:56:48.1979123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.45,T*33
2025-08-29T01:56:49.1979965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.26,T*36
2025-08-29T01:56:50.1975315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.40,T*36
2025-08-29T01:56:51.1976323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.80,T*3A
2025-08-29T01:56:52.1973726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.03,T*30
2025-08-29T01:56:53.1975523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.81,T*3B
2025-08-29T01:56:54.1980827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.38,T*39
2025-08-29T01:56:55.1982023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.12,T*31
2025-08-29T01:56:56.1977457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.23,T*33
2025-08-29T01:56:57.1976324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.51,T*36
2025-08-29T01:56:58.1981485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.83,T*39
2025-08-29T01:56:59.1975902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.97,T*3C
2025-08-29T01:57:00.1975761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.71,T*34
2025-08-29T01:57:01.1979627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.34,T*35
2025-08-29T01:57:02.1972724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.20,T*30
2025-08-29T01:57:03.1976837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.31,T*30
2025-08-29T01:57:04.1975552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.56,T*31
2025-08-29T01:57:05.1983419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.75,T*30
2025-08-29T01:57:06.1978569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.71,T*34
2025-08-29T01:57:07.1979477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.51,T*36
2025-08-29T01:57:08.1980397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.28,T*38
2025-08-29T01:57:09.1981048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.18,T*3B
2025-08-29T01:57:10.1976463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.22,T*32
2025-08-29T01:57:11.1974814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.45,T*33
2025-08-29T01:57:12.1978892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.69,T*3D
2025-08-29T01:57:13.1982033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.55,T*32
2025-08-29T01:57:14.1976453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.21,T*31
2025-08-29T01:57:15.1978750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.06,T*34
2025-08-29T01:57:16.1973461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.12,T*31
2025-08-29T01:57:17.1982695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.21,T*31
2025-08-29T01:57:18.1976885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.31,T*30
2025-08-29T01:57:19.1978822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.40,T*36
2025-08-29T01:57:20.1975518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.41,T*37
2025-08-29T01:57:21.1976350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.34,T*35
2025-08-29T01:57:22.1980569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.17,T*34
2025-08-29T01:57:23.1972997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.87,T*3E
2025-08-29T01:57:24.1978608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.75,T*33
2025-08-29T01:57:25.1975846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.02,T*30
2025-08-29T01:57:26.1974993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.32,T*33
2025-08-29T01:57:27.1974256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.25,T*35
2025-08-29T01:57:28.1981367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.89,T*30
2025-08-29T01:57:29.1981362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.64,T*33
2025-08-29T01:57:30.1977202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.72,T*34
2025-08-29T01:57:31.1977617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.79,T*3F
2025-08-29T01:57:32.1973491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.62,T*35
2025-08-29T01:57:33.1979160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.47,T*32
2025-08-29T01:57:34.1977085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.55,T*31
2025-08-29T01:57:35.1975340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.66,T*31
2025-08-29T01:57:36.1973690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.59,T*3D
2025-08-29T01:57:37.1974446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.44,T*31
2025-08-29T01:57:38.1977760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.26,T*35
2025-08-29T01:57:39.1980533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.11,T*31
2025-08-29T01:57:40.1980907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.11,T*31
2025-08-29T01:57:41.1973131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.22,T*31
2025-08-29T01:57:42.1978488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-08-29T01:57:43.1979035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.09,T*38
2025-08-29T01:57:44.1981927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.80,T*38
2025-08-29T01:57:45.1972553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.73,T*34
2025-08-29T01:57:46.1977660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.92,T*3B
2025-08-29T01:57:47.1972385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.06,T*37
2025-08-29T01:57:48.1980381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.84,T*3C
2025-08-29T01:57:49.1977617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.39,T*3A
2025-08-29T01:57:50.1974833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.14,T*35
2025-08-29T01:57:51.1973322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.27,T*35
2025-08-29T01:57:52.1973972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.58,T*3D
2025-08-29T01:57:53.1976284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.74,T*33
2025-08-29T01:57:54.1974458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.51,T*34
2025-08-29T01:57:55.1974885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.07,T*37
2025-08-29T01:57:56.1973629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.79,T*39
2025-08-29T01:57:57.1981627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.89,T*36
2025-08-29T01:57:58.1982828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.15,T*34
2025-08-29T01:57:59.1979406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.34,T*37
2025-08-29T01:58:00.1982458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.29,T*3B
2025-08-29T01:58:01.1979451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.08,T*38
2025-08-29T01:58:02.1982197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.90,T*3E
2025-08-29T01:58:03.1980180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.81,T*3E
2025-08-29T01:58:04.1980371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.81,T*3E
2025-08-29T01:58:05.1978332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.92,T*3C
2025-08-29T01:58:06.1975752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.10,T*31
2025-08-29T01:58:07.1976805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.17,T*36
2025-08-29T01:58:08.1982410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.06,T*36
2025-08-29T01:58:09.1971961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.84,T*3B
2025-08-29T01:58:10.1976098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.72,T*32
2025-08-29T01:58:11.1972319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.88,T*37
2025-08-29T01:58:12.1976790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.08,T*38
2025-08-29T01:58:13.1979242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.02,T*32
2025-08-29T01:58:14.1973243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.76,T*36
2025-08-29T01:58:15.1975018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.65,T*34
2025-08-29T01:58:16.1973233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.74,T*34
2025-08-29T01:58:17.1976333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.78,T*38
2025-08-29T01:58:18.1981196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.70,T*30
2025-08-29T01:58:19.1972022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.66,T*37
2025-08-29T01:58:20.1981118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.69,T*38
2025-08-29T01:58:21.1972133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.70,T*30
2025-08-29T01:58:22.1979488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.59,T*3B
2025-08-29T01:58:23.1981233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.44,T*37
2025-08-29T01:58:24.1972034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.45,T*36
2025-08-29T01:58:25.1974765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.59,T*3B
2025-08-29T01:58:26.1974338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.76,T*36
2025-08-29T01:58:27.1978970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.88,T*37
2025-08-29T01:58:28.1975040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.75,T*35
2025-08-29T01:58:29.1975623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.40,T*33
2025-08-29T01:58:30.1973509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.29,T*3C
2025-08-29T01:58:31.1980930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.63,T*32
2025-08-29T01:58:32.1974924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.97,T*39
2025-08-29T01:58:33.2034560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.85,T*3A
2025-08-29T01:58:34.1978386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.47,T*34
2025-08-29T01:58:35.1980765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.34,T*30
2025-08-29T01:58:36.1977042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.52,T*30
2025-08-29T01:58:37.1978606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.73,T*33
2025-08-29T01:58:38.1978749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.74,T*34
2025-08-29T01:58:39.1974295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.65,T*34
2025-08-29T01:58:40.1981424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.68,T*39
2025-08-29T01:58:41.1982268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.72,T*32
2025-08-29T01:58:42.1978004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.67,T*36
2025-08-29T01:58:43.1981531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.57,T*35
2025-08-29T01:58:44.1977894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.49,T*3A
2025-08-29T01:58:45.1973690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.50,T*32
2025-08-29T01:58:46.1979585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.74,T*34
2025-08-29T01:58:47.1981098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.12,T*33
2025-08-29T01:58:48.1978061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.13,T*32
2025-08-29T01:58:49.1979741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.67,T*36
2025-08-29T01:58:50.1976236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-08-29T01:58:51.1972956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.46,T*35
2025-08-29T01:58:52.1975145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.95,T*3B
2025-08-29T01:58:53.1983163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.27,T*35
2025-08-29T01:58:54.1982170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.23,T*31
2025-08-29T01:58:55.1978709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.97,T*39
2025-08-29T01:58:56.1974372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.85,T*3A
2025-08-29T01:58:57.1975874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.97,T*39
2025-08-29T01:58:58.1979316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.21,T*33
2025-08-29T01:58:59.1972680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.38,T*3B
2025-08-29T01:59:00.1977346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.41,T*35
2025-08-29T01:59:01.1981625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.39,T*3A
2025-08-29T01:59:02.1974510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.40,T*34
2025-08-29T01:59:03.1972716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.45,T*31
2025-08-29T01:59:04.1975696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.50,T*35
2025-08-29T01:59:05.1980732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.60,T*36
2025-08-29T01:59:06.1976935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.77,T*30
2025-08-29T01:59:07.1979615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.87,T*3F
2025-08-29T01:59:08.1976835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.83,T*3B
2025-08-29T01:59:09.1981355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.73,T*34
2025-08-29T01:59:10.1973141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.70,T*37
2025-08-29T01:59:11.1981209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.79,T*3E
2025-08-29T01:59:12.1976305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.02,T*33
2025-08-29T01:59:13.1981358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.24,T*37
2025-08-29T01:59:14.1976808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-08-29T01:59:15.1979585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.09,T*38
2025-08-29T01:59:16.1975956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.92,T*3B
2025-08-29T01:59:17.1977099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.03,T*32
2025-08-29T01:59:18.1980540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.39,T*3B
2025-08-29T01:59:19.1981914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.62,T*35
2025-08-29T01:59:20.1977417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.51,T*35
2025-08-29T01:59:21.1981623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-08-29T01:59:22.1977708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.37,T*35
2025-08-29T01:59:23.1973797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.74,T*32
2025-08-29T01:59:24.1974565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.92,T*3A
2025-08-29T01:59:25.1981560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.86,T*3F
2025-08-29T01:59:26.1977143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.82,T*3B
2025-08-29T01:59:27.1978336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.84,T*3D
2025-08-29T01:59:28.1976581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.86,T*3F
2025-08-29T01:59:29.1979740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.83,T*3A
2025-08-29T01:59:30.1978810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.89,T*30
2025-08-29T01:59:31.1977257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.24,T*34
2025-08-29T01:59:32.1973278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.56,T*31
2025-08-29T01:59:33.1975893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.42,T*34
2025-08-29T01:59:34.1973090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.04,T*36
2025-08-29T01:59:35.1974558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.83,T*3A
2025-08-29T01:59:36.1980451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.92,T*3A
2025-08-29T01:59:37.1981871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.20,T*30
2025-08-29T01:59:38.1974969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.51,T*36
2025-08-29T01:59:39.1977046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.70,T*35
2025-08-29T01:59:40.1973121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.65,T*31
2025-08-29T01:59:41.1975140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.43,T*35
2025-08-29T01:59:42.1981817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.22,T*32
2025-08-29T01:59:43.1974039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.12,T*31
2025-08-29T01:59:44.1982478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.18,T*3B
2025-08-29T01:59:45.1976073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.45,T*33
2025-08-29T01:59:46.1981872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.77,T*32
2025-08-29T01:59:47.1975104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.85,T*3F
2025-08-29T01:59:48.1981312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.74,T*31
2025-08-29T01:59:49.1979784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.55,T*32
2025-08-29T01:59:50.1976394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.40,T*36
2025-08-29T01:59:51.1978710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.41,T*37
2025-08-29T01:59:52.1978878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.61,T*35
2025-08-29T01:59:53.1972880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.86,T*3C
2025-08-29T01:59:54.1980132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.98,T*33
2025-08-29T01:59:55.1974667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.99,T*32
2025-08-29T01:59:56.1979191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.95,T*3E
2025-08-29T01:59:57.1981267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.83,T*39
2025-08-29T01:59:58.1975261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.73,T*36
2025-08-29T01:59:59.1973367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.75,T*30
2025-08-29T02:00:00.1977115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.01,T*32
2025-08-29T02:00:01.1977504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.35,T*35
2025-08-29T02:00:02.1974408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.40,T*37
2025-08-29T02:00:03.1976472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.21,T*30
2025-08-29T02:00:04.1972854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.10,T*32
2025-08-29T02:00:05.1975622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.25,T*34
2025-08-29T02:00:06.1980694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.45,T*32
2025-08-29T02:00:07.1971018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.56,T*30
2025-08-29T02:00:08.1978915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.70,T*34
2025-08-29T02:00:09.1979847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.83,T*38
2025-08-29T02:00:10.1976990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.83,T*38
2025-08-29T02:00:11.1976754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.72,T*36
2025-08-29T02:00:12.1972517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.72,T*36
2025-08-29T02:00:13.1972332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.91,T*3B
2025-08-29T02:00:14.1980931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.08,T*34
2025-08-29T02:00:15.1972495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.19,T*34
2025-08-29T02:00:16.1978316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-08-29T02:00:17.1973053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-29T02:00:18.1977704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-29T02:00:19.1981967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-29T02:00:20.1980331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-29T02:00:21.1979898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.37,T*38
2025-08-29T02:00:22.1974950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.62,T*38
2025-08-29T02:00:23.1972693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.62,T*38
2025-08-29T02:00:24.2046683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.44,T*3C
2025-08-29T02:00:25.1979839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.24,T*3A
2025-08-29T02:00:26.1982316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.16,T*3B
2025-08-29T02:00:27.1974669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.21,T*3F
2025-08-29T02:00:28.1979283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-29T02:00:29.1973136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-29T02:00:30.1980084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.69,T*33
2025-08-29T02:00:31.1974747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.82,T*36
2025-08-29T02:00:32.1981258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-08-29T02:00:33.1973375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-08-29T02:00:34.1981223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-29T02:00:35.1976256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-29T02:00:36.1980218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.34,T*3B
2025-08-29T02:00:37.1976856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-29T02:00:38.1973918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.61,T*3B
2025-08-29T02:00:39.1982669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.59,T*30
2025-08-29T02:00:40.1978727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.44,T*3C
2025-08-29T02:00:41.1980899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.22,T*3C
2025-08-29T02:00:42.1976115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-29T02:00:43.1979114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-08-29T02:00:44.1980896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.37,T*38
2025-08-29T02:00:45.1975672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.84,T*30
2025-08-29T02:00:46.1975848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.78,T*33
2025-08-29T02:00:47.1982652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-08-29T02:00:48.1975498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-08-29T02:00:49.1979789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.70,T*34
2025-08-29T02:00:50.1976322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.91,T*3B
2025-08-29T02:00:51.1972519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-08-29T02:00:52.1978948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-08-29T02:00:53.1973602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.03,T*3F
2025-08-29T02:00:54.1979156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.01,T*3D
2025-08-29T02:00:55.1981394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-08-29T02:00:56.1979521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.50,T*36
2025-08-29T02:00:57.1982247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.53,T*35
2025-08-29T02:00:58.1978946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.79,T*3D
2025-08-29T02:00:59.1981524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-08-29T02:01:00.1974154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-08-29T02:01:01.1977512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.75,T*31
2025-08-29T02:01:02.1977290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.51,T*37
2025-08-29T02:01:03.1973286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.46,T*31
2025-08-29T02:01:04.1974998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.71,T*35
2025-08-29T02:01:05.1975401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-29T02:01:06.1980381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.01,T*3D
2025-08-29T02:01:07.1977364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.79,T*3D
2025-08-29T02:01:08.1973153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.58,T*3E
2025-08-29T02:01:09.1974627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.53,T*35
2025-08-29T02:01:10.1980782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.58,T*3E
2025-08-29T02:01:11.1978048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-08-29T02:01:12.1979922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-08-29T02:01:13.1981458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.03,T*3F
2025-08-29T02:01:14.1977520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-08-29T02:01:15.1977925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-08-29T02:01:16.1979899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.75,T*31
2025-08-29T02:01:17.1982228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-08-29T02:01:18.1981933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-29T02:01:19.1972059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-29T02:01:20.1974879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-29T02:01:21.1976461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-08-29T02:01:22.1980790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.38,T*37
2025-08-29T02:01:23.1973772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.40,T*38
2025-08-29T02:01:24.1978859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-29T02:01:25.1981456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.37,T*38
2025-08-29T02:01:26.1975875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.37,T*38
2025-08-29T02:01:27.1976783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-08-29T02:01:28.1977323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-08-29T02:01:29.2002421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.01,T*3C
2025-08-29T02:01:30.1981633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.11,T*3D
2025-08-29T02:01:31.1973221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-29T02:01:32.1975366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-08-29T02:01:33.1981818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.78,T*33
2025-08-29T02:01:34.1979098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.07,T*3A
2025-08-29T02:01:35.1979477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.40,T*39
2025-08-29T02:01:36.1981891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.57,T*3F
2025-08-29T02:01:37.1972824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.53,T*3B
2025-08-29T02:01:38.1979679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.44,T*3D
2025-08-29T02:01:39.1973683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.46,T*3F
2025-08-29T02:01:40.1975197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.57,T*3F
2025-08-29T02:01:41.1977274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.66,T*3D
2025-08-29T02:01:42.1981908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.79,T*33
2025-08-29T02:01:43.1973675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.02,T*35
2025-08-29T02:01:44.1982491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.21,T*34
2025-08-29T02:01:45.1975440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.28,T*3D
2025-08-29T02:01:46.1980058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.29,T*3C
2025-08-29T02:01:47.1978711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.25,T*30
2025-08-29T02:01:48.1979173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.17,T*31
2025-08-29T02:01:49.1978614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.27,T*32
2025-08-29T02:01:50.1973121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.60,T*31
2025-08-29T02:01:51.1973290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.93,T*3D
2025-08-29T02:01:52.1981417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.10,T*37
2025-08-29T02:01:53.1971346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.00,T*36
2025-08-29T02:01:54.1979786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.76,T*36
2025-08-29T02:01:55.1979659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.66,T*37
2025-08-29T02:01:56.1976990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.83,T*3C
2025-08-29T02:01:57.1979690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.23,T*37
2025-08-29T02:01:58.1973676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.55,T*36
2025-08-29T02:01:59.1976933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.57,T*34
2025-08-29T02:02:00.1974252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.45,T*37
2025-08-29T02:02:01.1975621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.40,T*32
2025-08-29T02:02:02.1976557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.47,T*35
2025-08-29T02:02:03.1977144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.60,T*30
2025-08-29T02:02:04.1982219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.71,T*30
2025-08-29T02:02:05.1982974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.74,T*35
2025-08-29T02:02:06.1979145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.80,T*3E
2025-08-29T02:02:07.1973221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.94,T*3B
2025-08-29T02:02:08.2014468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.10,T*34
2025-08-29T02:02:09.1981390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-08-29T02:02:10.1977347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.14,T*30
2025-08-29T02:02:11.1979493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.08,T*3D
2025-08-29T02:02:12.1978526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.15,T*31
2025-08-29T02:02:13.1973739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.32,T*34
2025-08-29T02:02:14.1974351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-08-29T02:02:15.1977242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.48,T*39
2025-08-29T02:02:16.1973451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.48,T*39
2025-08-29T02:02:17.1975544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.60,T*33
2025-08-29T02:02:18.1973970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.75,T*37
2025-08-29T02:02:19.1977842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.78,T*3A
2025-08-29T02:02:20.1977914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.72,T*30
2025-08-29T02:02:21.1979471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.67,T*34
2025-08-29T02:02:22.1979049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.70,T*32
2025-08-29T02:02:23.1981475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.83,T*3E
2025-08-29T02:02:24.1977668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.07,T*33
2025-08-29T02:02:25.1974034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.24,T*32
2025-08-29T02:02:26.1974071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.17,T*32
2025-08-29T02:02:27.1974567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.92,T*3E
2025-08-29T02:02:28.1980367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.78,T*3A
2025-08-29T02:02:29.1974256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.92,T*3E
2025-08-29T02:02:30.1979412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.15,T*30
2025-08-29T02:02:31.1980023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.18,T*3D
2025-08-29T02:02:32.1973556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.16,T*33
2025-08-29T02:02:33.1975109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.29,T*3F
2025-08-29T02:02:34.1981740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.34,T*33
2025-08-29T02:02:35.1972868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.12,T*37
2025-08-29T02:02:36.1979865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.91,T*3D
2025-08-29T02:02:37.1981014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.03,T*37
2025-08-29T02:02:38.1976231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.36,T*31
2025-08-29T02:02:39.1978301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.51,T*30
2025-08-29T02:02:40.1974313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.43,T*33
2025-08-29T02:02:41.1981793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.35,T*32
2025-08-29T02:02:42.1978104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.31,T*36
2025-08-29T02:02:43.1979420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.30,T*37
2025-08-29T02:02:44.1973055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.24,T*32
2025-08-29T02:02:45.1978470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.22,T*34
2025-08-29T02:02:46.1977161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.33,T*34
2025-08-29T02:02:47.1971748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.47,T*37
2025-08-29T02:02:48.1979317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.48,T*38
2025-08-29T02:02:49.1976968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.34,T*33
2025-08-29T02:02:50.1977813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.23,T*35
2025-08-29T02:02:51.1980729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.17,T*32
2025-08-29T02:02:52.1973552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.06,T*32
2025-08-29T02:02:53.1977346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.10,T*35
2025-08-29T02:02:54.1979499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.36,T*31
2025-08-29T02:02:55.1978092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.46,T*36
2025-08-29T02:02:56.1973612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.30,T*37
2025-08-29T02:02:57.1979289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.13,T*36
2025-08-29T02:02:58.1976200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.14,T*31
2025-08-29T02:02:59.1979227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.23,T*35
2025-08-29T02:03:00.1980607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.22,T*34
2025-08-29T02:03:01.1976660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.21,T*37
2025-08-29T02:03:02.1972349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.32,T*35
2025-08-29T02:03:03.1978637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.47,T*37
2025-08-29T02:03:04.1974115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.44,T*34
2025-08-29T02:03:05.1975455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.27,T*31
2025-08-29T02:03:06.1981959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.19,T*3C
2025-08-29T02:03:07.1973390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.34,T*33
2025-08-29T02:03:08.1980821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.58,T*39
2025-08-29T02:03:09.1974027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.61,T*33
2025-08-29T02:03:10.1980301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.39,T*3E
2025-08-29T02:03:11.1972808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.23,T*35
2025-08-29T02:03:12.1979012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.39,T*3E
2025-08-29T02:03:13.1977028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.76,T*35
2025-08-29T02:03:14.1976316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.94,T*39
2025-08-29T02:03:15.1973802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.83,T*3F
2025-08-29T02:03:16.1982010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.60,T*32
2025-08-29T02:03:17.1980217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.51,T*30
2025-08-29T02:03:18.1973762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.68,T*3A
2025-08-29T02:03:19.1980774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.01,T*32
2025-08-29T02:03:20.1975950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.25,T*34
2025-08-29T02:03:21.1978786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.28,T*39
2025-08-29T02:03:22.1980634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.07,T*34
2025-08-29T02:03:23.1980390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.87,T*3B
2025-08-29T02:03:24.1979131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.94,T*39
2025-08-29T02:03:25.1973740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.26,T*37
2025-08-29T02:03:26.1981746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.56,T*30
2025-08-29T02:03:27.1981806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.50,T*36
2025-08-29T02:03:28.1973169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.15,T*37
2025-08-29T02:03:29.1972581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.97,T*3A
2025-08-29T02:03:30.1977224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.14,T*36
2025-08-29T02:03:31.1973799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.49,T*3E
2025-08-29T02:03:32.1981778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.68,T*3D
2025-08-29T02:03:33.1981498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.62,T*37
2025-08-29T02:03:34.1977461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.46,T*31
2025-08-29T02:03:35.1980037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.33,T*33
2025-08-29T02:03:36.1977007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.28,T*39
2025-08-29T02:03:37.1978407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.41,T*36
2025-08-29T02:03:38.1974099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.71,T*35
2025-08-29T02:03:39.1975205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.97,T*3D
2025-08-29T02:03:40.1982526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.03,T*31
2025-08-29T02:03:41.1978500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.84,T*3F
2025-08-29T02:03:42.1975864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.56,T*30
2025-08-29T02:03:43.1973252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.48,T*3F
2025-08-29T02:03:44.1979255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.72,T*36
2025-08-29T02:03:45.1978551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.04,T*36
2025-08-29T02:03:46.1974015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-08-29T02:03:47.1975162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-08-29T02:03:48.1979877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.07,T*35
2025-08-29T02:03:49.1978474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.03,T*31
2025-08-29T02:03:50.1978549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.17,T*34
2025-08-29T02:03:51.1975580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.26,T*36
2025-08-29T02:03:52.1973786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.27,T*37
2025-08-29T02:03:53.1979819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.34,T*35
2025-08-29T02:03:54.1975546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.47,T*31
2025-08-29T02:03:55.1975921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.60,T*34
2025-08-29T02:03:56.1982675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.70,T*35
2025-08-29T02:03:57.1975279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.70,T*35
2025-08-29T02:03:58.1982425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.60,T*34
2025-08-29T02:03:59.1977669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.64,T*30
2025-08-29T02:04:00.1973043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.83,T*39
2025-08-29T02:04:01.1974434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.01,T*30
2025-08-29T02:04:02.1980694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.05,T*34
2025-08-29T02:04:03.1982232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.99,T*32
2025-08-29T02:04:04.1981978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.04,T*35
2025-08-29T02:04:05.1974838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.19,T*39
2025-08-29T02:04:06.1980896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.21,T*32
2025-08-29T02:04:07.1974490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.17,T*37
2025-08-29T02:04:08.2017525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.30,T*32
2025-08-29T02:04:09.1979947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-08-29T02:04:10.1978016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.45,T*30
2025-08-29T02:04:11.1976217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-08-29T02:04:12.1975109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-29T02:04:13.2020332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-29T02:04:14.1978991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-29T02:04:15.1982656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-08-29T02:04:16.1974736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-29T02:04:17.1974258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-29T02:04:18.1974631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-29T02:04:19.1976598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-29T02:04:20.1975946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-29T02:04:21.1978213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-29T02:04:22.1973101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-29T02:04:23.1976689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-29T02:04:24.1975863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-29T02:04:25.1978740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-29T02:04:26.1976013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-29T02:04:27.1976336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-29T02:04:28.1982722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-29T02:04:29.1974142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-29T02:04:30.1980759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-29T02:04:31.1975578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-29T02:04:32.1973659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-29T02:04:33.1975944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-29T02:04:34.1982517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-29T02:04:35.1973010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-29T02:04:36.1981859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-29T02:04:37.1976891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-29T02:04:38.1975117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-29T02:04:39.1978092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-29T02:04:40.1981540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-29T02:04:41.1981712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-29T02:04:42.1976343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-29T02:04:43.1980361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-29T02:04:44.2037698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-29T02:04:45.1974254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-29T02:04:46.1974405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-29T02:04:47.1978576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-29T02:04:48.1973875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-29T02:04:49.1974014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-29T02:04:50.1976201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-29T02:04:51.1975352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-29T02:04:52.1983512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-29T02:04:53.1972847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-29T02:04:54.1980263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-29T02:04:55.1982052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-29T02:04:56.1976569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-29T02:04:57.1975931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-29T02:04:58.1980829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-29T02:04:59.1974133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-29T02:05:00.1977350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-29T02:05:01.1980489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-29T02:05:02.1981350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-29T02:05:03.1973890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-29T02:05:04.1982033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-29T02:05:05.1978879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-29T02:05:06.1980668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-29T02:05:07.1981477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-29T02:05:08.1981309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-29T02:05:09.1973959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-29T02:05:10.1973437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-29T02:05:11.1975152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-29T02:05:12.1981419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-29T02:05:13.1979960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-29T02:05:14.1975078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-29T02:05:15.1981707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-29T02:05:16.1980858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-29T02:05:17.1978188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-29T02:05:18.1976663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-29T02:05:19.1977953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-29T02:05:20.1974899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-29T02:05:21.1974318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-29T02:05:22.1978010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-29T02:05:23.1972854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-29T02:05:24.1979615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-29T02:05:25.1979749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-29T02:05:26.1976047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-29T02:05:27.1979422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-29T02:05:28.1974804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-29T02:05:29.1976538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-29T02:05:30.1980870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-29T02:05:31.1974506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-29T02:05:32.1975056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-29T02:05:33.1974822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-29T02:05:34.1981741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-29T02:05:35.1977187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-29T02:05:36.1980841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-29T02:05:37.1973534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-29T02:05:38.1975210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-29T02:05:39.1976244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-29T02:05:40.1982296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-29T02:05:41.1973907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-29T02:05:42.1979710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-29T02:05:43.1977639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-29T02:05:44.1977114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-29T02:05:45.1982258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-29T02:05:46.1978768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-29T02:05:47.1978081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-29T02:05:48.1973010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-29T02:05:49.1976966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-29T02:05:50.1974753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-29T02:05:51.1974930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-29T02:05:52.1980942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-29T02:05:53.1981487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-29T02:05:54.1979060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-29T02:05:55.1980696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-29T02:05:56.1979256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-29T02:05:57.1974206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-29T02:05:58.1978944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-29T02:05:59.1973844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-29T02:06:00.1979092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-29T02:06:01.1979196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-29T02:06:02.1976845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-29T02:06:03.1973880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-29T02:06:04.1982074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-29T02:06:05.1978833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-29T02:06:06.1979575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-29T02:06:07.1979692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-29T02:06:08.1975704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-29T02:06:09.1979608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-29T02:06:10.1980753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-08-29T02:06:11.1982091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-29T02:06:12.1933782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-29T02:06:13.1977988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-29T02:06:14.2007325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-29T02:06:15.1979370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-29T02:06:16.1979569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-08-29T02:06:17.1979024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.27,T*34
2025-08-29T02:06:18.1976923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.38,T*3A
2025-08-29T02:06:19.1976355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-29T02:06:20.1975970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-29T02:06:21.1977560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-29T02:06:22.1973390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-08-29T02:06:23.1976699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.28,T*3B
2025-08-29T02:06:24.1974372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.87,T*3D
2025-08-29T02:06:25.1979680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.71,T*34
2025-08-29T02:06:26.1973670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.90,T*3B
2025-08-29T02:06:27.1974978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.19,T*39
2025-08-29T02:06:28.1981052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.26,T*35
2025-08-29T02:06:29.1972511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.97,T*3C
2025-08-29T02:06:30.1979838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.65,T*31
2025-08-29T02:06:31.1980674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.56,T*31
2025-08-29T02:06:32.1976433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.55,T*32
2025-08-29T02:06:33.1974576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.53,T*34
2025-08-29T02:06:34.1980977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.59,T*3E
2025-08-29T02:06:35.1976547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.68,T*3C
2025-08-29T02:06:36.1978119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.62,T*36
2025-08-29T02:06:37.1980431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.34,T*35
2025-08-29T02:06:38.1977045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.07,T*35
2025-08-29T02:06:39.1978337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.11,T*32
2025-08-29T02:06:40.1982695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.36,T*37
2025-08-29T02:06:41.1974951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.52,T*35
2025-08-29T02:06:42.1980936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.45,T*33
2025-08-29T02:06:43.1980968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.23,T*33
2025-08-29T02:06:44.1977634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.97,T*3D
2025-08-29T02:06:45.1974493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.88,T*33
2025-08-29T02:06:46.1977321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.05,T*37
2025-08-29T02:06:47.1976195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.31,T*30
2025-08-29T02:06:48.1983061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.42,T*34
2025-08-29T02:06:49.1974801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.27,T*37
2025-08-29T02:06:50.1975169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.00,T*32
2025-08-29T02:06:51.1977315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.75,T*31
2025-08-29T02:06:52.1977899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.66,T*33
2025-08-29T02:06:53.1982817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.81,T*3A
2025-08-29T02:06:54.1977825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.09,T*3B
2025-08-29T02:06:55.1973750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.26,T*36
2025-08-29T02:06:56.1979270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.16,T*35
2025-08-29T02:06:57.1974917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.88,T*33
2025-08-29T02:06:58.1981455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.53,T*35
2025-08-29T02:06:59.1973395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.35,T*35
2025-08-29T02:07:00.1979291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.50,T*36
2025-08-29T02:07:01.1975526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.83,T*38
2025-08-29T02:07:02.1978928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.07,T*35
2025-08-29T02:07:03.1982308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.02,T*30
2025-08-29T02:07:04.1979492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.67,T*32
2025-08-29T02:07:05.1922573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.29,T*38
2025-08-29T02:07:06.1979292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.25,T*34
2025-08-29T02:07:07.1973977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.47,T*30
2025-08-29T02:07:08.1980084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.60,T*35
2025-08-29T02:07:09.1975521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.53,T*35
2025-08-29T02:07:10.1978546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.43,T*34
2025-08-29T02:07:11.1977237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.46,T*31
2025-08-29T02:07:12.1974511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.51,T*37
2025-08-29T02:07:13.1975686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.36,T*36
2025-08-29T02:07:14.1977348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.18,T*3A
2025-08-29T02:07:15.2008691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.18,T*3A
2025-08-29T02:07:16.1975394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.25,T*34
2025-08-29T02:07:17.1980172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.26,T*37
2025-08-29T02:07:18.1974977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.26,T*37
2025-08-29T02:07:19.1973433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.32,T*32
2025-08-29T02:07:20.1980644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.39,T*39
2025-08-29T02:07:21.1973301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.29,T*38
2025-08-29T02:07:22.1978917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.00,T*33
2025-08-29T02:07:23.1981452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.81,T*3D
2025-08-29T02:07:24.1976447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.97,T*3A
2025-08-29T02:07:25.1978233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.24,T*35
2025-08-29T02:07:26.1975695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.23,T*32
2025-08-29T02:07:27.1975689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.07,T*34
2025-08-29T02:07:28.1973130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.02,T*31
2025-08-29T02:07:29.1976010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.00,T*33
2025-08-29T02:07:30.1975977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.97,T*3A
2025-08-29T02:07:31.1975847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.93,T*3E
2025-08-29T02:07:32.1980962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.85,T*39
2025-08-29T02:07:33.1978968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.92,T*3F
2025-08-29T02:07:34.1972677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.07,T*34
2025-08-29T02:07:35.2010565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.09,T*3A
2025-08-29T02:07:36.1980147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.98,T*35
2025-08-29T02:07:37.1976725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.84,T*38
2025-08-29T02:07:38.1975355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.77,T*34
2025-08-29T02:07:39.1982042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.78,T*3B
2025-08-29T02:07:40.1979629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.80,T*3C
2025-08-29T02:07:41.1972673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.91,T*3C
2025-08-29T02:07:42.1978895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.05,T*36
2025-08-29T02:07:43.1974288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.01,T*32
2025-08-29T02:07:44.1972861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.86,T*3A
2025-08-29T02:07:45.1980549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.81,T*3D
2025-08-29T02:07:46.1978732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.85,T*39
2025-08-29T02:07:47.1971992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.80,T*3C
2025-08-29T02:07:48.1977506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.74,T*37
2025-08-29T02:07:49.1975414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.86,T*3A
2025-08-29T02:07:50.1974467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.00,T*33
2025-08-29T02:07:51.1976379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.97,T*3A
2025-08-29T02:07:52.1982097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.83,T*3F
2025-08-29T02:07:53.1975906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.69,T*3B
2025-08-29T02:07:54.1971915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.59,T*38
2025-08-29T02:07:55.1975025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.64,T*36
2025-08-29T02:07:56.1982574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.76,T*35
2025-08-29T02:07:57.1982543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.82,T*3E
2025-08-29T02:07:58.1979748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.70,T*33
2025-08-29T02:07:59.1975113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.41,T*31
2025-08-29T02:08:00.1980489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.21,T*37
2025-08-29T02:08:01.1973509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.24,T*32
2025-08-29T02:08:02.1978421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.29,T*3F
2025-08-29T02:08:03.1980913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.30,T*37
2025-08-29T02:08:04.1981674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.28,T*3E
2025-08-29T02:08:05.1973232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.17,T*32
2025-08-29T02:08:06.1978207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.00,T*34
2025-08-29T02:08:07.2017843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.82,T*3F
2025-08-29T02:08:08.1975571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.69,T*3A
2025-08-29T02:08:09.1974558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.71,T*33
2025-08-29T02:08:10.1973485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.82,T*3F
2025-08-29T02:08:11.1978675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.91,T*3D
2025-08-29T02:08:12.1973681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.84,T*39
2025-08-29T02:08:13.1973194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.65,T*36
2025-08-29T02:08:14.2035818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-08-29T02:08:15.1979011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-08-29T02:08:16.1977591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-08-29T02:08:17.1979698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.25,T*32
2025-08-29T02:08:18.1975302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-08-29T02:08:19.1981278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.54,T*34
2025-08-29T02:08:20.1972669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.48,T*39
2025-08-29T02:08:21.1978657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36
2025-08-29T02:08:22.1973783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.85,T*3B
2025-08-29T02:08:23.1977044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.82,T*3C
2025-08-29T02:08:24.1971658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.88,T*36
2025-08-29T02:08:25.1975598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.87,T*39
2025-08-29T02:08:26.1982329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.83,T*3D
2025-08-29T02:08:27.1978600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.95,T*3A
2025-08-29T02:08:28.1972541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.02,T*37
2025-08-29T02:08:29.1980455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.67,T*37
2025-08-29T02:08:30.1977431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.26,T*32
2025-08-29T02:08:31.1981067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.24,T*30
2025-08-29T02:08:32.1981589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.48,T*3A
2025-08-29T02:08:33.1974239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.57,T*34
2025-08-29T02:08:34.1980281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.42,T*30
2025-08-29T02:08:35.1977436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.21,T*35
2025-08-29T02:08:36.1975592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.00,T*36
2025-08-29T02:08:37.1974949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.81,T*3E
2025-08-29T02:08:38.1982333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.83,T*3C
2025-08-29T02:08:39.1977668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.09,T*3F
2025-08-29T02:08:40.1977170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.19,T*3E
2025-08-29T02:08:41.1979171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.82,T*3D
2025-08-29T02:08:42.1976407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.40,T*33
2025-08-29T02:08:43.1975401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.36,T*32
2025-08-29T02:08:44.1975252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.56,T*34
2025-08-29T02:08:45.1978241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.68,T*39
2025-08-29T02:08:46.1979591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.61,T*30
2025-08-29T02:08:47.1973480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.50,T*32
2025-08-29T02:08:48.1980272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.35,T*31
2025-08-29T02:08:49.1973899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.11,T*37
2025-08-29T02:08:50.1978690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.00,T*37
2025-08-29T02:08:51.1982238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.07,T*30
2025-08-29T02:08:52.1980491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.13,T*35
2025-08-29T02:08:53.1981315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.10,T*36
2025-08-29T02:08:54.1973914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.03,T*34
2025-08-29T02:08:55.1976358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.94,T*30
2025-08-29T02:08:56.1981478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.78,T*32
2025-08-29T02:08:57.1977747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.56,T*3E
2025-08-29T02:08:58.1979867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.49,T*30
2025-08-29T02:08:59.1972844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.65,T*3E
2025-08-29T02:09:00.1975056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.79,T*33
2025-08-29T02:09:01.1981532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.69,T*32
2025-08-29T02:09:02.1976876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.52,T*3A
2025-08-29T02:09:03.1980861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.48,T*31
2025-08-29T02:09:04.1973380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.48,T*31
2025-08-29T02:09:05.1981010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.47,T*3E
2025-08-29T02:09:06.1975584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.46,T*3F
2025-08-29T02:09:07.1979981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.38,T*36
2025-08-29T02:09:08.1975263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.35,T*3B
2025-08-29T02:09:09.1982156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.42,T*3B
2025-08-29T02:09:10.1975878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.39,T*37
2025-08-29T02:09:11.1977977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.30,T*3E
2025-08-29T02:09:12.1972898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.20,T*3F
2025-08-29T02:09:13.1973674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.07,T*3A
2025-08-29T02:09:14.1980138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.06,T*3B
2025-08-29T02:09:15.1978108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.21,T*3E
2025-08-29T02:09:16.1982632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.30,T*3E
2025-08-29T02:09:17.1981689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.18,T*34
2025-08-29T02:09:18.1982245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.97,T*32
2025-08-29T02:09:19.1972764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.79,T*32
2025-08-29T02:09:20.1977807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-29T02:09:21.1976781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-29T02:09:22.1977890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.18,T*34
2025-08-29T02:09:23.1976468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.24,T*3B
2025-08-29T02:09:24.1981244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.00,T*3D
2025-08-29T02:09:25.1973104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.76,T*3D
2025-08-29T02:09:26.1980658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-08-29T02:09:27.1973482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.80,T*34
2025-08-29T02:09:28.1977280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.83,T*37
2025-08-29T02:09:29.2024990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.90,T*35
2025-08-29T02:09:30.1973385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.11,T*3D
2025-08-29T02:09:31.1974376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.29,T*36
2025-08-29T02:09:32.1976707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.14,T*38
2025-08-29T02:09:33.1978255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.72,T*39
2025-08-29T02:09:34.1979272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.44,T*3C
2025-08-29T02:09:35.1979763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.64,T*3E
2025-08-29T02:09:36.1974516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.10,T*3C
2025-08-29T02:09:37.1982183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.45,T*3C
2025-08-29T02:09:38.1978217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.38,T*36
2025-08-29T02:09:39.1980017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.93,T*36
2025-08-29T02:09:40.1976048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.57,T*3E
2025-08-29T02:09:41.1974506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.63,T*39
2025-08-29T02:09:42.1981520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-08-29T02:09:43.1974011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.21,T*3E
2025-08-29T02:09:44.1974008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.33,T*3D
2025-08-29T02:09:45.1975634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.27,T*38
2025-08-29T02:09:46.1982967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.08,T*35
2025-08-29T02:09:47.1973756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-29T02:09:48.1979076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.91,T*34
2025-08-29T02:09:49.1973700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.01,T*3C
2025-08-29T02:09:50.1979911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.26,T*39
2025-08-29T02:09:51.1974082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.41,T*38
2025-08-29T02:09:52.1975314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.27,T*38
2025-08-29T02:09:53.1976153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.02,T*3F
2025-08-29T02:09:54.1972894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-08-29T02:09:55.1975123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.09,T*34
2025-08-29T02:09:56.1980991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.25,T*3A
2025-08-29T02:09:57.1981631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.31,T*3F
2025-08-29T02:09:58.1972858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.30,T*3E
2025-08-29T02:09:59.1979244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.19,T*35
2025-08-29T02:10:00.1973409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.02,T*3F
2025-08-29T02:10:01.1973723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.92,T*37
2025-08-29T02:10:02.1979808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.04,T*39
2025-08-29T02:10:03.1981059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.31,T*3F
2025-08-29T02:10:04.1974545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.45,T*3C
2025-08-29T02:10:05.1932607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.31,T*3F
2025-08-29T02:10:06.1977272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.13,T*3F
2025-08-29T02:10:07.1979885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.05,T*38
2025-08-29T02:10:08.1973857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-29T02:10:09.1979337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.90,T*35
2025-08-29T02:10:10.1980274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.04,T*39
2025-08-29T02:10:11.1975717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.32,T*3C
2025-08-29T02:10:12.1978119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.48,T*31
2025-08-29T02:10:13.1979998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.43,T*3A
2025-08-29T02:10:14.1976276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.21,T*3E
2025-08-29T02:10:15.1980145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-08-29T02:10:16.1976077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.81,T*35
2025-08-29T02:10:17.1976770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.19,T*35
2025-08-29T02:10:18.1974573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.62,T*39
2025-08-29T02:10:19.1976650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.69,T*32
2025-08-29T02:10:20.1974911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.49,T*30
2025-08-29T02:10:21.1979204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.35,T*3B
2025-08-29T02:10:22.1973532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.30,T*3E
2025-08-29T02:10:23.1974922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.25,T*3A
2025-08-29T02:10:24.1981381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.32,T*3C
2025-08-29T02:10:25.1973528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.51,T*39
2025-08-29T02:10:26.1971834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.69,T*32
2025-08-29T02:10:27.1973089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.78,T*32
2025-08-29T02:10:28.1974960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.78,T*32
2025-08-29T02:10:29.1973399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.65,T*3E
2025-08-29T02:10:30.1977924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.48,T*31
2025-08-29T02:10:31.1982410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.44,T*3D
2025-08-29T02:10:32.1979416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.61,T*3A
2025-08-29T02:10:33.1976490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.92,T*36
2025-08-29T02:10:34.1972306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.13,T*35
2025-08-29T02:10:35.1980663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.00,T*37
2025-08-29T02:10:36.1977893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.67,T*3C
2025-08-29T02:10:37.1979155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.62,T*39
2025-08-29T02:10:38.1974478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.86,T*33
2025-08-29T02:10:39.1974860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.03,T*34
2025-08-29T02:10:40.1973381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.05,T*32
2025-08-29T02:10:41.1979679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.09,T*3E
2025-08-29T02:10:42.1972880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.14,T*32
2025-08-29T02:10:43.1977015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.07,T*30
2025-08-29T02:10:44.1981300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.97,T*33
2025-08-29T02:10:45.1971871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.97,T*33
2025-08-29T02:10:46.1977601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.09,T*3E
2025-08-29T02:10:47.1975622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.19,T*3F
2025-08-29T02:10:48.1981580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.18,T*3E
2025-08-29T02:10:49.1978485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.10,T*36
2025-08-29T02:10:50.1975354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.04,T*33
2025-08-29T02:10:51.1981851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.04,T*33
2025-08-29T02:10:52.1975014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.09,T*3E
2025-08-29T02:10:53.1978718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.08,T*3F
2025-08-29T02:10:54.1981779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.98,T*3C
2025-08-29T02:10:55.1980839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.99,T*3D
2025-08-29T02:10:56.1981379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.17,T*31
2025-08-29T02:10:57.1981987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.20,T*35
2025-08-29T02:10:58.1976896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.96,T*32
2025-08-29T02:10:59.1976963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.74,T*3E
2025-08-29T02:11:00.1980186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.86,T*33
2025-08-29T02:11:01.1974761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.20,T*35
2025-08-29T02:11:02.1979908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.33,T*37
2025-08-29T02:11:03.1980623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.19,T*3F
2025-08-29T02:11:04.1976638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.01,T*36
2025-08-29T02:11:05.1976802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.87,T*32
2025-08-29T02:11:06.1973780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.84,T*31
2025-08-29T02:11:07.1976271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.99,T*3D
2025-08-29T02:11:08.1974325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.22,T*37
2025-08-29T02:11:09.1981149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.36,T*32
2025-08-29T02:11:10.1976751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.31,T*35
2025-08-29T02:11:11.1979494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.06,T*31
2025-08-29T02:11:12.1975356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.82,T*37
2025-08-29T02:11:13.1977887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.89,T*3C
2025-08-29T02:11:14.1973777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.13,T*35
2025-08-29T02:11:15.1975777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.19,T*3F
2025-08-29T02:11:16.1975184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.03,T*34
2025-08-29T02:11:17.1976179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.90,T*34
2025-08-29T02:11:18.1982594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.95,T*31
2025-08-29T02:11:19.1975119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.02,T*35
2025-08-29T02:11:20.1981507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.96,T*32
2025-08-29T02:11:21.1975867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.93,T*37
2025-08-29T02:11:22.1972826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.97,T*33
2025-08-29T02:11:23.1973800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.93,T*37
2025-08-29T02:11:24.1980086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.79,T*33
2025-08-29T02:11:25.1976127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.67,T*3C
2025-08-29T02:11:26.1979671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.72,T*38
2025-08-29T02:11:27.1982474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.90,T*34
2025-08-29T02:11:28.1976876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.97,T*33
2025-08-29T02:11:29.1977814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.83,T*36
2025-08-29T02:11:30.1982230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.61,T*3A
2025-08-29T02:11:31.1974460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.48,T*31
2025-08-29T02:11:32.1976922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.49,T*30
2025-08-29T02:11:33.1976159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.54,T*3C
2025-08-29T02:11:34.1980380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.55,T*3D
2025-08-29T02:11:35.2024228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.62,T*39
2025-08-29T02:11:36.1979710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.66,T*3D
2025-08-29T02:11:37.1980398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.62,T*39
2025-08-29T02:11:38.2052467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.48,T*31
2025-08-29T02:11:39.1980279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.26,T*39
2025-08-29T02:11:40.1976589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.16,T*3A
2025-08-29T02:11:41.1977986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.37,T*39
2025-08-29T02:11:42.1974089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.68,T*33
2025-08-29T02:11:43.1974664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.73,T*39
2025-08-29T02:11:44.1979607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.58,T*30
2025-08-29T02:11:45.1975428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.40,T*39
2025-08-29T02:11:46.1972867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.29,T*36
2025-08-29T02:11:47.1976175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.24,T*3B
2025-08-29T02:11:48.1979286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.39,T*37
2025-08-29T02:11:49.1975402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.73,T*39
2025-08-29T02:11:50.1975614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.89,T*3C
2025-08-29T02:11:51.1977616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.73,T*39
2025-08-29T02:11:52.1981506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.45,T*3C
2025-08-29T02:11:53.1981973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.27,T*38
2025-08-29T02:11:54.1980321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.31,T*3F
2025-08-29T02:11:55.1978219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.58,T*30
2025-08-29T02:11:56.1979363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.91,T*35
2025-08-29T02:11:57.1972476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.02,T*35
2025-08-29T02:11:58.1972787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.82,T*37
2025-08-29T02:11:59.1976169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.58,T*30
2025-08-29T02:12:00.1975977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.47,T*3E
2025-08-29T02:12:01.1977923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.57,T*3F
2025-08-29T02:12:02.1981662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.81,T*34
2025-08-29T02:12:03.1975213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.10,T*36
2025-08-29T02:12:04.1971139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.18,T*3E
2025-08-29T02:12:05.1980386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.04,T*33
2025-08-29T02:12:06.1979222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.93,T*37
2025-08-29T02:12:07.1978256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.88,T*3D
2025-08-29T02:12:08.1975409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.89,T*3C
2025-08-29T02:12:09.1978013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.05,T*32
2025-08-29T02:12:10.1976054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.29,T*3C
2025-08-29T02:12:11.1981345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.35,T*31
2025-08-29T02:12:12.1975937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.34,T*30
2025-08-29T02:12:13.1973462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.39,T*3D
2025-08-29T02:12:14.1972442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.46,T*35
2025-08-29T02:12:15.1980061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.44,T*37
2025-08-29T02:12:16.1977004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.35,T*31
2025-08-29T02:12:17.1976605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.41,T*32
2025-08-29T02:12:18.1974104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.57,T*35
2025-08-29T02:12:19.1974281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.69,T*38
2025-08-29T02:12:20.1972305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.78,T*38
2025-08-29T02:12:21.1980599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.89,T*36
2025-08-29T02:12:22.2069287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.90,T*3E
2025-08-29T02:12:23.1973206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.72,T*32
2025-08-29T02:12:24.1981952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.54,T*36
2025-08-29T02:12:25.1975205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.61,T*30
2025-08-29T02:12:26.1978147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.85,T*3A
2025-08-29T02:12:27.1978836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.08,T*3E
2025-08-29T02:12:28.1976623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.24,T*30
2025-08-29T02:12:29.1980348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.18,T*3F
2025-08-29T02:12:30.1980124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.90,T*3E
2025-08-29T02:12:31.1978438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.68,T*39
2025-08-29T02:12:32.1976459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.67,T*36
2025-08-29T02:12:33.1979226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.91,T*3F
2025-08-29T02:12:34.1975282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.25,T*31
2025-08-29T02:12:35.1976132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.43,T*31
2025-08-29T02:12:36.1973999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.28,T*3C
2025-08-29T02:12:37.1974952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.96,T*38
2025-08-29T02:12:38.1974881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.83,T*3C
2025-08-29T02:12:39.1975498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.03,T*35
2025-08-29T02:12:40.1981410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.31,T*34
2025-08-29T02:12:41.1976496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.41,T*33
2025-08-29T02:12:42.1972393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.41,T*33
2025-08-29T02:12:43.1979211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.40,T*32
2025-08-29T02:12:44.1981752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.33,T*36
2025-08-29T02:12:45.1974780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.25,T*31
2025-08-29T02:12:46.1981358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.28,T*3C
2025-08-29T02:12:47.1982143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.48,T*3A
2025-08-29T02:12:48.1976407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.73,T*32
2025-08-29T02:12:49.1978456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.74,T*35
2025-08-29T02:12:50.1974232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.48,T*3A
2025-08-29T02:12:51.1979870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.33,T*36
2025-08-29T02:12:52.1978568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.50,T*33
2025-08-29T02:12:53.1977071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.81,T*3F
2025-08-29T02:12:54.1977986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.94,T*3B
2025-08-29T02:12:55.1977327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.79,T*38
2025-08-29T02:12:56.1980124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.58,T*3B
2025-08-29T02:12:57.1978271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.56,T*35
2025-08-29T02:12:58.1974531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.83,T*3D
2025-08-29T02:12:59.1980399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.10,T*34
2025-08-29T02:13:00.1978584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.10,T*34
2025-08-29T02:13:01.1973426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.89,T*37
2025-08-29T02:13:02.1978524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.74,T*35
2025-08-29T02:13:03.1976121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.88,T*36
2025-08-29T02:13:04.1979163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.19,T*3D
2025-08-29T02:13:05.1981161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.32,T*34
2025-08-29T02:13:06.1977293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.16,T*32
2025-08-29T02:13:07.1978158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.92,T*3D
2025-08-29T02:13:08.1973224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.98,T*37
2025-08-29T02:13:09.1977087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-08-29T02:13:10.1996715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-08-29T02:13:11.1982843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-08-29T02:13:12.1977018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.29,T*3E
2025-08-29T02:13:13.1980671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.38,T*3E
2025-08-29T02:13:14.1976897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.56,T*36
2025-08-29T02:13:15.1980524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.71,T*33
2025-08-29T02:13:16.1974766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.73,T*31
2025-08-29T02:13:17.1980283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.66,T*35
2025-08-29T02:13:18.1977547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.62,T*31
2025-08-29T02:13:19.1976263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.70,T*32
2025-08-29T02:13:20.1982255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.87,T*3A
2025-08-29T02:13:21.1976199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.94,T*38
2025-08-29T02:13:22.1973778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.93,T*3F
2025-08-29T02:13:23.1979393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.90,T*3C
2025-08-29T02:13:24.1975508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.83,T*3E
2025-08-29T02:13:25.1977125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.80,T*3D
2025-08-29T02:13:26.1975293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.91,T*3D
2025-08-29T02:13:27.1978189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.05,T*31
2025-08-29T02:13:28.1979403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.13,T*36
2025-08-29T02:13:29.1977405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.11,T*34
2025-08-29T02:13:30.1974498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.94,T*38
2025-08-29T02:13:31.1975817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.79,T*3B
2025-08-29T02:13:32.1974508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.85,T*38
2025-08-29T02:13:33.1976668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.02,T*36
2025-08-29T02:13:34.1981682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.10,T*35
2025-08-29T02:13:35.1980661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.04,T*30
2025-08-29T02:13:36.1977977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.85,T*38
2025-08-29T02:13:37.1974500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.78,T*3A
2025-08-29T02:13:38.1981242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.93,T*3F
2025-08-29T02:13:39.1980590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.99,T*35
2025-08-29T02:13:40.1981739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.81,T*3C
2025-08-29T02:13:41.1978692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.58,T*38
2025-08-29T02:13:42.1974089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.58,T*38
2025-08-29T02:13:43.1975784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.80,T*3D
2025-08-29T02:13:44.1981973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.96,T*3A
2025-08-29T02:13:45.1980875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.81,T*3C
2025-08-29T02:13:46.1974368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.58,T*38
2025-08-29T02:13:47.1982485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.53,T*33
2025-08-29T02:13:48.1981231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.59,T*39
2025-08-29T02:13:49.1982316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.63,T*30
2025-08-29T02:13:50.1978431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.70,T*32
2025-08-29T02:13:51.1978868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.77,T*35
2025-08-29T02:13:52.1981020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.67,T*34
2025-08-29T02:13:53.1980514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-08-29T02:13:54.1981816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.32,T*34
2025-08-29T02:13:55.1973823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.48,T*39
2025-08-29T02:13:56.1974505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.70,T*32
2025-08-29T02:13:57.1975892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.77,T*35
2025-08-29T02:13:58.1980275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.65,T*36
2025-08-29T02:13:59.1978053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.44,T*35
2025-08-29T02:14:00.1973775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.24,T*33
2025-08-29T02:14:01.1976527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.19,T*3D
2025-08-29T02:14:02.1974779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.40,T*31
2025-08-29T02:14:03.1979570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.67,T*34
2025-08-29T02:14:04.1975462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.71,T*33
2025-08-29T02:14:05.1976377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.48,T*39
2025-08-29T02:14:06.1978068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.22,T*35
2025-08-29T02:14:07.1981132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.11,T*35
2025-08-29T02:14:08.1974931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.09,T*3C
2025-08-29T02:14:09.1977953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.13,T*37
2025-08-29T02:14:10.1976249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-08-29T02:14:11.1974154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.41,T*30
2025-08-29T02:14:12.1981871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-08-29T02:14:13.1977458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36
2025-08-29T02:14:14.1972787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.81,T*3F
2025-08-29T02:14:15.1973664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.73,T*32
2025-08-29T02:14:16.1972255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.98,T*37
2025-08-29T02:14:17.1976988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.21,T*36
2025-08-29T02:14:18.1980559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.10,T*34
2025-08-29T02:14:19.1974062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.75,T*34
2025-08-29T02:14:20.1975989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.47,T*35
2025-08-29T02:14:21.1979507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.55,T*36
2025-08-29T02:14:22.1974958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.85,T*3B
2025-08-29T02:14:23.1976962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.93,T*3C
2025-08-29T02:14:24.1978824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.65,T*35
2025-08-29T02:14:25.1976474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.22,T*36
2025-08-29T02:14:26.1976040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.98,T*36
2025-08-29T02:14:27.1978356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.15,T*32
2025-08-29T02:14:28.1973516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-08-29T02:14:29.1978361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.67,T*37
2025-08-29T02:14:30.1976958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.39,T*3C
2025-08-29T02:14:31.1977881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.83,T*3C
2025-08-29T02:14:32.1974260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.46,T*35
2025-08-29T02:14:33.1975280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.51,T*33
2025-08-29T02:14:34.1981687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.82,T*3D
2025-08-29T02:14:35.1975225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.00,T*36
2025-08-29T02:14:36.1972841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.89,T*36
2025-08-29T02:14:37.1975456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.64,T*35
2025-08-29T02:14:38.1971559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.36,T*32
2025-08-29T02:14:39.1977680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.13,T*35
2025-08-29T02:14:40.1972608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.99,T*3D
2025-08-29T02:14:41.1980644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.04,T*33
2025-08-29T02:14:42.1975337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.31,T*35
2025-08-29T02:14:43.1981257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.52,T*30
2025-08-29T02:14:44.1973823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.31,T*35
2025-08-29T02:14:45.1978782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.72,T*38
2025-08-29T02:14:46.1974360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.21,T*3E
2025-08-29T02:14:47.1977443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.18,T*34
2025-08-29T02:14:48.1982843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.65,T*3E
2025-08-29T02:14:49.1980617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.06,T*31
2025-08-29T02:14:50.1981908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.99,T*3D
2025-08-29T02:14:51.1979106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.50,T*38
2025-08-29T02:14:52.1977486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.85,T*31
2025-08-29T02:14:53.1980396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.44,T*3C
2025-08-29T02:14:54.1972314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.58,T*31
2025-08-29T02:14:55.1978825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.14,T*38
2025-08-29T02:14:56.1972925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.60,T*3B
2025-08-29T02:14:57.1974536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.50,T*38
2025-08-29T02:14:58.1980660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-08-29T02:14:59.1979053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-29T02:15:00.1974371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-08-29T02:15:01.1982439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.92,T*38
2025-08-29T02:15:02.1978346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.54,T*3D
2025-08-29T02:15:03.1979088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.97,T*32
2025-08-29T02:15:04.1980824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.78,T*33
2025-08-29T02:15:05.1981342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-29T02:15:06.1981194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-08-29T02:15:07.1973716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.40,T*37
2025-08-29T02:15:08.1977389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.66,T*33
2025-08-29T02:15:09.1979726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-08-29T02:15:10.1981061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-29T02:15:11.1974445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.18,T*35
2025-08-29T02:15:12.1979555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.78,T*3C
2025-08-29T02:15:13.1976150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-08-29T02:15:14.1977259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-08-29T02:15:15.1977449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.26,T*37
2025-08-29T02:15:16.1975426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.53,T*35
2025-08-29T02:15:17.1973473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.67,T*32
2025-08-29T02:15:18.1980805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.65,T*30
2025-08-29T02:15:19.1973986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-08-29T02:15:20.1981084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.88,T*32
2025-08-29T02:15:21.1980560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.81,T*3B
2025-08-29T02:15:22.1977828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.01,T*32
2025-08-29T02:15:23.1973348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.15,T*37
2025-08-29T02:15:24.1982772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.15,T*37
2025-08-29T02:15:25.1975484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.16,T*34
2025-08-29T02:15:26.1973439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.09,T*3A
2025-08-29T02:15:27.1974925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.89,T*33
2025-08-29T02:15:28.1982590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.75,T*30
2025-08-29T02:15:29.1983884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.73,T*36
2025-08-29T02:15:30.1974609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.76,T*33
2025-08-29T02:15:31.1973852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.90,T*3B
2025-08-29T02:15:32.1975680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.14,T*36
2025-08-29T02:15:33.1976083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.16,T*34
2025-08-29T02:15:34.1975717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.85,T*3F
2025-08-29T02:15:35.1979672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.48,T*3E
2025-08-29T02:15:36.1977327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.39,T*38
2025-08-29T02:15:37.1975593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.71,T*34
2025-08-29T02:15:38.1973605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.16,T*34
2025-08-29T02:15:39.1980017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-08-29T02:15:40.1977003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-08-29T02:15:41.1979225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.55,T*32
2025-08-29T02:15:42.1973655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.46,T*30
2025-08-29T02:15:43.1977932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.61,T*35
2025-08-29T02:15:44.1979163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.81,T*3B
2025-08-29T02:15:45.1975875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.00,T*33
2025-08-29T02:15:46.1975607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.05,T*36
2025-08-29T02:15:47.1982100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.87,T*3D
2025-08-29T02:15:48.1981751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.60,T*34
2025-08-29T02:15:49.1975910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.47,T*31
2025-08-29T02:15:50.1977263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.53,T*34
2025-08-29T02:15:51.1979266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.76,T*33
2025-08-29T02:15:52.1982182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.95,T*3E
2025-08-29T02:15:53.1978410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-08-29T02:15:54.1977851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.77,T*32
2025-08-29T02:15:55.1979048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.63,T*37
2025-08-29T02:15:56.1975024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.55,T*32
2025-08-29T02:15:57.1977460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.46,T*30
2025-08-29T02:15:58.1975029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.42,T*34
2025-08-29T02:15:59.1978870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.59,T*3E
2025-08-29T02:16:00.1983960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.86,T*3C
2025-08-29T02:16:01.1973703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-08-29T02:16:02.1976381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.63,T*37
2025-08-29T02:16:03.1978113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.26,T*36
2025-08-29T02:16:04.1973813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.16,T*35
2025-08-29T02:16:05.1974147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.28,T*38
2025-08-29T02:16:06.1975118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.46,T*30
2025-08-29T02:16:07.1981255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.62,T*36
2025-08-29T02:16:08.1976630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.66,T*32
2025-08-29T02:16:09.1977215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.39,T*38
2025-08-29T02:16:10.1974890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.04,T*36
2025-08-29T02:16:11.1982743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.96,T*3E
2025-08-29T02:16:12.1978731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.09,T*3B
2025-08-29T02:16:13.1978569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.24,T*34
2025-08-29T02:16:14.1974515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.32,T*33
2025-08-29T02:16:15.1947616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.29,T*39
2025-08-29T02:16:16.1980070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.17,T*34
2025-08-29T02:16:17.1973248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.03,T*31
2025-08-29T02:16:18.1980579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.87,T*3E
2025-08-29T02:16:19.1975394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.74,T*32
2025-08-29T02:16:20.1980849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.83,T*3A
2025-08-29T02:16:21.1972666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.07,T*35
2025-08-29T02:16:22.1980396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.22,T*32
2025-08-29T02:16:23.2026957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.07,T*35
2025-08-29T02:16:24.1972375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.75,T*33
2025-08-29T02:16:25.1974696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.53,T*37
2025-08-29T02:16:26.1974101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.52,T*36
2025-08-29T02:16:27.1973187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.69,T*3E
2025-08-29T02:16:28.1974443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.84,T*3D
2025-08-29T02:16:29.1975730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.86,T*3F
2025-08-29T02:16:30.1981166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.76,T*30
2025-08-29T02:16:31.1982378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.52,T*36
2025-08-29T02:16:32.1973503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.27,T*34
2025-08-29T02:16:33.1982495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-08-29T02:16:34.1977631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.42,T*37
2025-08-29T02:16:35.1981839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.72,T*34
2025-08-29T02:16:36.1975745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.87,T*3E
2025-08-29T02:16:37.1981066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.55,T*31
2025-08-29T02:16:38.1976530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.99,T*30
2025-08-29T02:16:39.1973392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.77,T*30
2025-08-29T02:16:40.1974450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.14,T*34
2025-08-29T02:16:41.1974747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.67,T*30
2025-08-29T02:16:42.1981508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.79,T*3F
2025-08-29T02:16:43.1974484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.47,T*32
2025-08-29T02:16:44.1972766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.02,T*33
2025-08-29T02:16:45.1977747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.79,T*3E
2025-08-29T02:16:46.1977926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.88,T*30
2025-08-29T02:16:47.1976226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.14,T*34
2025-08-29T02:16:48.1972131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.35,T*37
2025-08-29T02:16:49.1978272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.40,T*35
2025-08-29T02:16:50.1972598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.25,T*36
2025-08-29T02:16:51.1979853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.06,T*37
2025-08-29T02:16:52.1976992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.90,T*39
2025-08-29T02:16:53.1981162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.75,T*32
2025-08-29T02:16:54.1976041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.71,T*36
2025-08-29T02:16:55.1979635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.93,T*3A
2025-08-29T02:16:56.1973278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.16,T*36
2025-08-29T02:16:57.1977606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.18,T*38
2025-08-29T02:16:58.1979362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.03,T*32
2025-08-29T02:16:59.1981259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.74,T*33
2025-08-29T02:17:00.1980107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.54,T*31
2025-08-29T02:17:01.1981755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.58,T*3D
2025-08-29T02:17:02.1975727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.70,T*37
2025-08-29T02:17:03.1979485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.71,T*36
2025-08-29T02:17:04.1978402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.69,T*3F
2025-08-29T02:17:05.1978304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.74,T*33
2025-08-29T02:17:06.1977586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.77,T*30
2025-08-29T02:17:07.1979058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.69,T*3F
2025-08-29T02:17:08.1977259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.52,T*37
2025-08-29T02:17:09.1977080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.36,T*35
2025-08-29T02:17:10.1973825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.28,T*3A
2025-08-29T02:17:11.1975902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.38,T*3B
2025-08-29T02:17:12.1978172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.52,T*37
2025-08-29T02:17:13.1974009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.55,T*30
2025-08-29T02:17:14.1973527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.54,T*31
2025-08-29T02:17:15.1980063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.41,T*35
2025-08-29T02:17:16.1978563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.13,T*32
2025-08-29T02:17:17.1976077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.95,T*3B
2025-08-29T02:17:18.1979110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.10,T*31
2025-08-29T02:17:19.1982224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.35,T*36
2025-08-29T02:17:20.1980544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.40,T*34
2025-08-29T02:17:21.1974838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.31,T*32
2025-08-29T02:17:22.1980242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.24,T*36
2025-08-29T02:17:23.1979317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.14,T*35
2025-08-29T02:17:24.1977174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.08,T*38
2025-08-29T02:17:25.2028499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.15,T*34
2025-08-29T02:17:26.1978620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.23,T*31
2025-08-29T02:17:27.1981114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.27,T*35
2025-08-29T02:17:28.1977376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.29,T*3B
2025-08-29T02:17:29.1981338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.34,T*37
2025-08-29T02:17:30.1982922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.46,T*32
2025-08-29T02:17:31.1980064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.53,T*36
2025-08-29T02:17:32.1975679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.34,T*37
2025-08-29T02:17:33.1976719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.99,T*37
2025-08-29T02:17:34.1977286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.02,T*32
2025-08-29T02:17:35.1975967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.52,T*37
2025-08-29T02:17:36.1973412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.02,T*33
2025-08-29T02:17:37.1975857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.05,T*34
2025-08-29T02:17:38.1977905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.62,T*34
2025-08-29T02:17:39.1978624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.19,T*38
2025-08-29T02:17:40.1978533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.17,T*36
2025-08-29T02:17:41.1980844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.55,T*30
2025-08-29T02:17:42.1976256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.03,T*32
2025-08-29T02:17:43.1975553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-08-29T02:17:44.1978209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.16,T*36
2025-08-29T02:17:45.1981576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.99,T*30
2025-08-29T02:17:46.1972803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.81,T*39
2025-08-29T02:17:47.1974940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.75,T*32
2025-08-29T02:17:48.1982294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.92,T*3B
2025-08-29T02:17:49.1974137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.21,T*32
2025-08-29T02:17:50.1979126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.46,T*33
2025-08-29T02:17:51.1979457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.56,T*32
2025-08-29T02:17:52.1982167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.52,T*36
2025-08-29T02:17:53.1977109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.37,T*35
2025-08-29T02:17:54.1973401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.17,T*37
2025-08-29T02:17:55.1972962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.02,T*33
2025-08-29T02:17:56.1975220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.12,T*32
2025-08-29T02:17:57.2058933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.47,T*32
2025-08-29T02:17:58.1978820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.77,T*31
2025-08-29T02:17:59.1981461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.84,T*3D
2025-08-29T02:18:00.1977815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.64,T*33
2025-08-29T02:18:01.1975031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-08-29T02:18:02.1974576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.07,T*36
2025-08-29T02:18:03.1978399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.13,T*33
2025-08-29T02:18:04.1978773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.51,T*35
2025-08-29T02:18:05.1975087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.87,T*3E
2025-08-29T02:18:06.1982251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.94,T*3C
2025-08-29T02:18:07.1976310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.64,T*33
2025-08-29T02:18:08.1981231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.21,T*32
2025-08-29T02:18:09.1976454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.98,T*31
2025-08-29T02:18:10.1981237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.12,T*32
2025-08-29T02:18:11.1977046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.56,T*32
2025-08-29T02:18:12.1973889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.02,T*30
2025-08-29T02:18:13.1973823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.03,T*31
2025-08-29T02:18:14.2028003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.52,T*36
2025-08-29T02:18:15.1971892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.97,T*3E
2025-08-29T02:18:16.1979255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.87,T*3F
2025-08-29T02:18:17.1981487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.33,T*31
2025-08-29T02:18:18.1977250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.95,T*3D
2025-08-29T02:18:19.1977299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.22,T*32
2025-08-29T02:18:20.1973810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.90,T*38
2025-08-29T02:18:21.1979636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-08-29T02:18:22.1977697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.92,T*3B
2025-08-29T02:18:23.1977154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.05,T*34
2025-08-29T02:18:24.1973941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.58,T*3C
2025-08-29T02:18:25.1979833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.96,T*3E
2025-08-29T02:18:26.1976030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.84,T*3D
2025-08-29T02:18:27.1979692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.52,T*36
2025-08-29T02:18:28.1974862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.27,T*34
2025-08-29T02:18:29.1974275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.16,T*36
2025-08-29T02:18:30.1975295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.17,T*37
2025-08-29T02:18:31.1982713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.34,T*36
2025-08-29T02:18:32.1978369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.50,T*34
2025-08-29T02:18:33.1973879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.47,T*32
2025-08-29T02:18:34.1979094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.26,T*35
2025-08-29T02:18:35.1976784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.05,T*34
2025-08-29T02:18:36.1981485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.01,T*30
2025-08-29T02:18:37.1973099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.13,T*33
2025-08-29T02:18:38.1980528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.19,T*39
2025-08-29T02:18:39.1971500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.02,T*33
2025-08-29T02:18:40.1980885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.75,T*32
2025-08-29T02:18:41.1982276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.77,T*30
2025-08-29T02:18:42.1976666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.97,T*3E
2025-08-29T02:18:43.1975680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.07,T*36
2025-08-29T02:18:44.1974912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.02,T*33
2025-08-29T02:18:45.1976073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.82,T*3A
2025-08-29T02:18:46.1972566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.59,T*3C
2025-08-29T02:18:47.1974002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.39,T*3A
2025-08-29T02:18:48.1979914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.36,T*35
2025-08-29T02:18:49.1976949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.64,T*32
2025-08-29T02:18:50.1979534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.98,T*31
2025-08-29T02:18:51.1993393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.93,T*3A
2025-08-29T02:18:52.1979791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.48,T*3C
2025-08-29T02:18:53.1979154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.03,T*33
2025-08-29T02:18:54.1979745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.95,T*3B
2025-08-29T02:18:55.1980763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.25,T*37
2025-08-29T02:18:56.1973105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.56,T*33
2025-08-29T02:18:57.1981946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.51,T*34
2025-08-29T02:18:58.1978680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.20,T*32
2025-08-29T02:18:59.1982485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.02,T*32
2025-08-29T02:19:00.1976646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.06,T*36
2025-08-29T02:19:01.1976577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.14,T*35
2025-08-29T02:19:02.1975975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.07,T*37
2025-08-29T02:19:03.1974885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.91,T*3F
2025-08-29T02:19:04.1981514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.89,T*36
2025-08-29T02:19:05.1983294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.05,T*35
2025-08-29T02:19:06.1974887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.18,T*39
2025-08-29T02:19:07.1974829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.14,T*35
2025-08-29T02:19:08.1973585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.91,T*3F
2025-08-29T02:19:09.1975717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.60,T*31
2025-08-29T02:19:10.1982253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.50,T*32
2025-08-29T02:19:11.1977428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.70,T*30
2025-08-29T02:19:12.1980593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.00,T*30
2025-08-29T02:19:13.1974503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.10,T*31
2025-08-29T02:19:14.1979977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.95,T*3B
2025-08-29T02:19:15.1981487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.63,T*32
2025-08-29T02:19:16.1977178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.31,T*35
2025-08-29T02:19:17.1980439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.27,T*32
2025-08-29T02:19:18.1976905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.58,T*3A
2025-08-29T02:19:19.1976207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.92,T*3C
2025-08-29T02:19:20.1973046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.03,T*33
2025-08-29T02:19:21.1977508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.69,T*38
2025-08-29T02:19:22.1981829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-08-29T02:19:23.1979647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.79,T*38
2025-08-29T02:19:24.1973050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.13,T*35
2025-08-29T02:19:25.1981064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.68,T*39
2025-08-29T02:19:26.1978034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.88,T*37
2025-08-29T02:19:27.1979293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.61,T*30
2025-08-29T02:19:28.1977850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.14,T*32
2025-08-29T02:19:29.1978211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-08-29T02:19:30.1971362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.86,T*38
2025-08-29T02:19:31.1972781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.15,T*33
2025-08-29T02:19:32.1980110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.50,T*32
2025-08-29T02:19:33.1981125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.60,T*31
2025-08-29T02:19:34.1978054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.33,T*37
2025-08-29T02:19:35.1975578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.90,T*3F
2025-08-29T02:19:36.1980830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-08-29T02:19:37.1973310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-08-29T02:19:38.1972977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.33,T*37
2025-08-29T02:19:39.1978668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.48,T*3B
2025-08-29T02:19:40.1981225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.27,T*32
2025-08-29T02:19:41.1974522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-08-29T02:19:42.1981345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.97,T*38
2025-08-29T02:19:43.1973111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.08,T*3F
2025-08-29T02:19:44.1978160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-08-29T02:19:45.1980698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-08-29T02:19:46.1976516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.33,T*37
2025-08-29T02:19:47.1975826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.41,T*32
2025-08-29T02:19:48.1979760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.31,T*35
2025-08-29T02:19:49.1977014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-08-29T02:19:50.1972577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-08-29T02:19:51.1974561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.08,T*3F
2025-08-29T02:19:52.1973015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.43,T*30
2025-08-29T02:19:53.2046277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.67,T*36
2025-08-29T02:19:54.1979267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.56,T*34
2025-08-29T02:19:55.1980728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-08-29T02:19:56.1977142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.02,T*35
2025-08-29T02:19:57.1974638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.15,T*33
2025-08-29T02:19:58.1981208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.41,T*32
2025-08-29T02:19:59.1976737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.57,T*35
2025-08-29T02:20:00.1981167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.58,T*3A
2025-08-29T02:20:01.1974275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.45,T*36
2025-08-29T02:20:02.1979028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.31,T*35
2025-08-29T02:20:03.1977155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.23,T*36
2025-08-29T02:20:04.1972754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.24,T*31
2025-08-29T02:20:05.1972950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.34,T*30
2025-08-29T02:20:06.1982089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.47,T*34
2025-08-29T02:20:07.1972440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.54,T*36
2025-08-29T02:20:08.1974470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.47,T*34
2025-08-29T02:20:09.1975980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.33,T*37
2025-08-29T02:20:10.1974678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.25,T*30
2025-08-29T02:20:11.1975286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.25,T*30
2025-08-29T02:20:12.1981110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.35,T*31
2025-08-29T02:20:13.1976593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.44,T*37
2025-08-29T02:20:14.1972789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.40,T*33
2025-08-29T02:20:15.1980379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.31,T*35
2025-08-29T02:20:16.1978788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.24,T*31
2025-08-29T02:20:17.1975212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-08-29T02:20:18.1976908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-08-29T02:20:19.1975017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-08-29T02:20:20.1973116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-08-29T02:20:21.1973683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.24,T*31
2025-08-29T02:20:22.1980498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.15,T*33
2025-08-29T02:20:23.1972582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-08-29T02:20:24.1981186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-08-29T02:20:25.1973053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-08-29T02:20:26.2015165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.13,T*35
2025-08-29T02:20:27.1978788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.20,T*35
2025-08-29T02:20:28.1973965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-08-29T02:20:29.1976364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.61,T*31
2025-08-29T02:20:30.1978015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.53,T*30
2025-08-29T02:20:31.1973801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.74,T*35
2025-08-29T02:20:32.1974496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-08-29T02:20:33.1981225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.97,T*38
2025-08-29T02:20:34.1978805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-08-29T02:20:35.1977269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-08-29T02:20:36.1980997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-08-29T02:20:37.1973547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-08-29T02:20:38.1980373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.79,T*38
2025-08-29T02:20:39.1981464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.76,T*37
2025-08-29T02:20:40.1979315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.60,T*30
2025-08-29T02:20:41.1978907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.51,T*32
2025-08-29T02:20:42.1975027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-08-29T02:20:43.1981282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-08-29T02:20:44.1981780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.59,T*3A
2025-08-29T02:20:45.1974042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-08-29T02:20:46.1980804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-08-29T02:20:47.1972096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.42,T*30
2025-08-29T02:20:48.1978252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.51,T*32
2025-08-29T02:20:49.1972952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-08-29T02:20:50.1980545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.34,T*31
2025-08-29T02:20:51.1979463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-08-29T02:20:52.1978132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.34,T*31
2025-08-29T02:20:53.1975795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.43,T*31
2025-08-29T02:20:54.1982265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-08-29T02:20:55.1973139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-08-29T02:20:56.1978939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.28,T*3C
2025-08-29T02:20:57.1982467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.24,T*30
2025-08-29T02:20:58.1980622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-08-29T02:20:59.1971766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.27,T*33
2025-08-29T02:21:00.1978757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-08-29T02:21:01.1981466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.35,T*30
2025-08-29T02:21:02.1980985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-08-29T02:21:03.1977979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.09,T*3F
2025-08-29T02:21:04.1977787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.03,T*35
2025-08-29T02:21:05.1980011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-08-29T02:21:06.1979026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-08-29T02:21:07.1973934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-08-29T02:21:08.1981373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.05,T*33
2025-08-29T02:21:09.1976556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-08-29T02:21:10.1983138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-08-29T02:21:11.1976401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.95,T*39
2025-08-29T02:21:12.1976704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.12,T*35
2025-08-29T02:21:13.1978083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.15,T*32
2025-08-29T02:21:14.1973576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-29T02:21:15.1972365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.86,T*3B
2025-08-29T02:21:16.1977591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-08-29T02:21:17.1980518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-08-29T02:21:18.1978804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-08-29T02:21:19.1975324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-08-29T02:21:20.1982200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.00,T*36
2025-08-29T02:21:21.1973690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-08-29T02:21:22.1977914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-08-29T02:21:23.1973191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.61,T*32
2025-08-29T02:21:24.1978441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.53,T*33
2025-08-29T02:21:25.1980034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-08-29T02:21:26.1982966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-08-29T02:21:27.1980346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.66,T*35
2025-08-29T02:21:28.1978709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-08-29T02:21:29.1981635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.88,T*35
2025-08-29T02:21:30.1975685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-08-29T02:21:31.1981451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.41,T*30
2025-08-29T02:21:32.1979561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-08-29T02:21:33.1980782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.00,T*35
2025-08-29T02:21:34.1977655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-08-29T02:21:35.1975438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-08-29T02:21:36.1981675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-08-29T02:21:37.1973951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-08-29T02:21:38.1982525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-08-29T02:21:39.1979486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.06,T*33
2025-08-29T02:21:40.1980795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-08-29T02:21:41.1971371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.33,T*35
2025-08-29T02:21:42.1978049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-08-29T02:21:43.1980099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-08-29T02:21:44.1980611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-08-29T02:21:45.1973353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.45,T*34
2025-08-29T02:21:46.1981746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-08-29T02:21:47.1982219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-08-29T02:21:48.1978561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.36,T*30
2025-08-29T02:21:49.1982211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.30,T*36
2025-08-29T02:21:50.1977214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.39,T*3F
2025-08-29T02:21:51.1979257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-08-29T02:21:52.1981785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.65,T*36
2025-08-29T02:21:53.1973509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.56,T*36
2025-08-29T02:21:54.1979083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-08-29T02:21:55.1975166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-08-29T02:21:56.1974623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-08-29T02:21:57.1976000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-08-29T02:21:58.2024633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.56,T*36
2025-08-29T02:21:59.1973133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-08-29T02:22:00.1982745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.36,T*30
2025-08-29T02:22:01.1976555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.07,T*32
2025-08-29T02:22:02.1982032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.98,T*35
2025-08-29T02:22:03.1974661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.26,T*31
2025-08-29T02:22:04.1975799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-08-29T02:22:05.1977859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.57,T*37
2025-08-29T02:22:06.1975717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-08-29T02:22:07.1977577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.89,T*35
2025-08-29T02:22:08.1974246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-08-29T02:22:09.1979312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-08-29T02:22:10.1972461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-08-29T02:22:11.1980807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.48,T*39
2025-08-29T02:22:12.1981338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-08-29T02:22:13.1982568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.07,T*32
2025-08-29T02:22:14.1978468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-08-29T02:22:15.1977900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.44,T*35
2025-08-29T02:22:16.1973280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.48,T*39
2025-08-29T02:22:17.1976506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-08-29T02:22:18.1973105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.53,T*33
2025-08-29T02:22:19.1981345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.70,T*32
2025-08-29T02:22:20.1978803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.70,T*32
2025-08-29T02:22:21.1977929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.57,T*37
2025-08-29T02:22:22.1979760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.48,T*39
2025-08-29T02:22:23.1981764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.56,T*36
2025-08-29T02:22:24.1976458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-08-29T02:22:25.1974120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.01,T*37
2025-08-29T02:22:26.1975276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.06,T*30
2025-08-29T02:22:27.1982099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.86,T*3B
2025-08-29T02:22:28.1977991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.65,T*36
2025-08-29T02:22:29.1979118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-08-29T02:22:30.1974054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-08-29T02:22:31.1982125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.00,T*36
2025-08-29T02:22:32.1977689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.14,T*33
2025-08-29T02:22:33.1982121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-08-29T02:22:34.1977572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.88,T*35
2025-08-29T02:22:35.1978483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.70,T*32
2025-08-29T02:22:36.1977273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-08-29T02:22:37.1971227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.91,T*3D
2025-08-29T02:22:38.1977997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-08-29T02:22:39.1975990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.21,T*35
2025-08-29T02:22:40.1981925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-08-29T02:22:41.1973304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-08-29T02:22:42.1979358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-08-29T02:22:43.1978330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-08-29T02:22:44.1975988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.03,T*35
2025-08-29T02:22:45.1974455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.21,T*35
2025-08-29T02:22:46.1983014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-08-29T02:22:47.1972365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.03,T*35
2025-08-29T02:22:48.1981790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-08-29T02:22:49.1981546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-08-29T02:22:50.1974085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.84,T*39
2025-08-29T02:22:51.1976045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.00,T*36
2025-08-29T02:22:52.1974930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.19,T*3E
2025-08-29T02:22:53.1973732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-08-29T02:22:54.1974091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.03,T*35
2025-08-29T02:22:55.1973328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-08-29T02:22:56.1975441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-08-29T02:22:57.1980102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-08-29T02:22:58.1981062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.91,T*3D
2025-08-29T02:22:59.1975642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.01,T*37
2025-08-29T02:23:00.1978748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.94,T*38
2025-08-29T02:23:01.1981233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-08-29T02:23:02.1976404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.56,T*36
2025-08-29T02:23:03.1979404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-08-29T02:23:04.1978622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-08-29T02:23:05.1979218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.95,T*39
2025-08-29T02:23:06.1981272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.88,T*35
2025-08-29T02:23:07.1977846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.56,T*36
2025-08-29T02:23:08.1971873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-08-29T02:23:09.1974827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-08-29T02:23:10.1980795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.48,T*39
2025-08-29T02:23:11.1979447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-08-29T02:23:12.1975448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-08-29T02:23:13.1975450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-08-29T02:23:14.1977337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-08-29T02:23:15.1980176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-08-29T02:23:16.1974765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-08-29T02:23:17.1977296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.51,T*31
2025-08-29T02:23:18.1972538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-08-29T02:23:19.1973302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-08-29T02:23:20.1975233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-08-29T02:23:21.1980162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-08-29T02:23:22.1974607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-08-29T02:23:23.1974209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-08-29T02:23:24.1973442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-08-29T02:23:25.2033696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.18,T*3C
2025-08-29T02:23:26.1973353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-08-29T02:23:27.1979239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-08-29T02:23:28.1975188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.52,T*32
2025-08-29T02:23:29.1977730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-08-29T02:23:30.1973236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-08-29T02:23:31.1974763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-08-29T02:23:32.1979865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-08-29T02:23:33.1982180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.57,T*37
2025-08-29T02:23:34.1973008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-08-29T02:23:35.1974155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.58,T*38
2025-08-29T02:23:36.1980982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-08-29T02:23:37.1974267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-08-29T02:23:38.1977303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.57,T*37
2025-08-29T02:23:39.1971203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-08-29T02:23:40.1980372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-08-29T02:23:41.1973657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.86,T*3B
2025-08-29T02:23:42.1977861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.98,T*34
2025-08-29T02:23:43.1980017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.89,T*34
2025-08-29T02:23:44.1981271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-08-29T02:23:45.1978666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-08-29T02:23:46.1972651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-08-29T02:23:47.2575131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-08-29T02:23:48.2580933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-08-29T02:23:49.2576755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.95,T*39
2025-08-29T02:23:50.2583020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-08-29T02:23:51.2575027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.66,T*35
2025-08-29T02:23:52.2578619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.70,T*32
2025-08-29T02:23:53.2580213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-08-29T02:23:54.2575475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.88,T*35
2025-08-29T02:23:55.2578140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-08-29T02:23:56.2574322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-08-29T02:23:57.2575623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.05,T*33
2025-08-29T02:23:58.2582275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.98,T*34
2025-08-29T02:23:59.2575434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.89,T*34
2025-08-29T02:24:00.2583075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.89,T*34
2025-08-29T02:24:01.2573101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-08-29T02:24:02.2579918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.15,T*32
2025-08-29T02:24:03.2577306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.29,T*3D
2025-08-29T02:24:04.2573619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-08-29T02:24:05.2582240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-08-29T02:24:06.2577794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.14,T*33
2025-08-29T02:24:07.2574642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.01,T*37
2025-08-29T02:24:08.2580798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-29T02:24:09.2577835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.27,T*33
2025-08-29T02:24:10.2582240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-08-29T02:24:11.2574521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-08-29T02:24:12.2579724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-08-29T02:24:13.2583320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.15,T*32
2025-08-29T02:24:14.2574452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.05,T*33
2025-08-29T02:24:15.2575141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-08-29T02:24:16.2573605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-08-29T02:24:17.2580735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-08-29T02:24:18.2576593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-08-29T02:24:19.2582029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.64,T*34
2025-08-29T02:24:20.2574615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.34,T*31
2025-08-29T02:24:21.2578090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.27,T*33
2025-08-29T02:24:22.2581939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-08-29T02:24:23.2580458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.80,T*3E
2025-08-29T02:24:24.2580910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-08-29T02:24:25.2574230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.87,T*39
2025-08-29T02:24:26.2579499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.80,T*3E
2025-08-29T02:24:27.2573742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-08-29T02:24:28.2580287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-08-29T02:24:29.2574802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.96,T*39
2025-08-29T02:24:30.2581280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-08-29T02:24:31.2576492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-08-29T02:24:32.2577177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.98,T*37
2025-08-29T02:24:33.2578014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-08-29T02:24:34.2574207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.40,T*33
2025-08-29T02:24:35.2574287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.39,T*3D
2025-08-29T02:24:36.2582142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-08-29T02:24:37.2577426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-08-29T02:24:38.2572644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-08-29T02:24:39.2578802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.29,T*3C
2025-08-29T02:24:40.2581056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.54,T*36
2025-08-29T02:24:41.2573328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.63,T*32
2025-08-29T02:24:42.2579324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.58,T*3A
2025-08-29T02:24:43.2577854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.43,T*30
2025-08-29T02:24:44.2579411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.24,T*31
2025-08-29T02:24:45.2574687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.29,T*3C
2025-08-29T02:24:46.2578997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.69,T*38
2025-08-29T02:24:47.2576373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.11,T*30
2025-08-29T02:24:48.2580125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.13,T*32
2025-08-29T02:24:49.2582121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.79,T*39
2025-08-29T02:24:50.2581008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-08-29T02:24:51.2575893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.69,T*38
2025-08-29T02:24:52.2581124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.07,T*37
2025-08-29T02:24:53.2580518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.35,T*36
2025-08-29T02:24:54.2577876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.42,T*36
2025-08-29T02:24:55.2579944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.43,T*37
2025-08-29T02:24:56.2576633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.45,T*31
2025-08-29T02:24:57.2598274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.43,T*37
2025-08-29T02:24:58.2576655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.47,T*33
2025-08-29T02:24:59.2582648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.65,T*33
2025-08-29T02:25:00.2578819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.87,T*3F
2025-08-29T02:25:01.2582384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.03,T*32
2025-08-29T02:25:02.2577821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.18,T*38
2025-08-29T02:25:03.2578378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.26,T*35
2025-08-29T02:25:04.2579277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.26,T*35
2025-08-29T02:25:05.2579831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-08-29T02:25:06.2582467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.27,T*34
2025-08-29T02:25:07.2578079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.46,T*33
2025-08-29T02:25:08.2576693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.71,T*37
2025-08-29T02:25:09.2580712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.96,T*3E
2025-08-29T02:25:10.2577269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.14,T*37
2025-08-29T02:25:11.2573152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.15,T*36
2025-08-29T02:25:12.2580184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.02,T*30
2025-08-29T02:25:13.2579734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.99,T*31
2025-08-29T02:25:14.2574373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.13,T*30
2025-08-29T02:25:15.2578191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.31,T*30
2025-08-29T02:25:16.2574502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.58,T*3F
2025-08-29T02:25:17.2575130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.89,T*33
2025-08-29T02:25:18.2579304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.01,T*32
2025-08-29T02:25:19.2574160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.88,T*32
2025-08-29T02:25:20.2577894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.73,T*36
2025-08-29T02:25:21.2580758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.62,T*36
2025-08-29T02:25:22.2578310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.67,T*33
2025-08-29T02:25:23.2582884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.07,T*34
2025-08-29T02:25:24.2579355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.57,T*31
2025-08-29T02:25:25.2581088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.68,T*3D
2025-08-29T02:25:26.2577522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.38,T*38
2025-08-29T02:25:27.2576228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.03,T*30
2025-08-29T02:25:28.2581600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.96,T*3D
2025-08-29T02:25:29.2581332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-08-29T02:25:30.2576925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.65,T*30
2025-08-29T02:25:31.2577247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.89,T*32
2025-08-29T02:25:32.2582053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.91,T*3B
2025-08-29T02:25:33.2578705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.75,T*31
2025-08-29T02:25:34.2575610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.53,T*35
2025-08-29T02:25:35.2578822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.49,T*3E
2025-08-29T02:25:36.2574886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.72,T*36
2025-08-29T02:25:37.2584240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.05,T*39
2025-08-29T02:25:38.2580502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-08-29T02:25:39.2574468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-08-29T02:25:40.2581107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.18,T*35
2025-08-29T02:25:41.2581646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-29T02:25:42.2577003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-08-29T02:25:43.2582875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-08-29T02:25:44.2581275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-29T02:25:45.2583513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.58,T*31
2025-08-29T02:25:46.2577195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-08-29T02:25:47.2578697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-08-29T02:25:48.2582184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.38,T*37
2025-08-29T02:25:49.2577821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-08-29T02:25:50.2580006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-29T02:25:51.2577179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-29T02:25:52.2582312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.07,T*3A
2025-08-29T02:25:53.2578324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.14,T*38
2025-08-29T02:25:54.2579591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-08-29T02:25:55.2576098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.23,T*3D
2025-08-29T02:25:56.2577932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.13,T*3E
2025-08-29T02:25:57.2582203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.49,T*31
2025-08-29T02:25:58.2575534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.97,T*32
2025-08-29T02:25:59.2576587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.20,T*3F
2025-08-29T02:26:00.2578947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.02,T*3F
2025-08-29T02:26:01.2579573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.62,T*38
2025-08-29T02:26:02.2575435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.40,T*38
2025-08-29T02:26:03.2583751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.57,T*3E
2025-08-29T02:26:04.2573574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.91,T*34
2025-08-29T02:26:05.2581517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.14,T*38
2025-08-29T02:26:06.2573801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.13,T*3F
2025-08-29T02:26:07.2577173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-08-29T02:26:08.2579842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.57,T*3E
2025-08-29T02:26:09.2579753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.63,T*39
2025-08-29T02:26:10.2573422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.99,T*3C
2025-08-29T02:26:11.2577611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.23,T*3C
2025-08-29T02:26:12.2580509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.14,T*38
2025-08-29T02:26:13.2580125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.91,T*34
2025-08-29T02:26:14.2572930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-29T02:26:15.2579868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.72,T*39
2025-08-29T02:26:16.2581482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.83,T*37
2025-08-29T02:26:17.2577645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.15,T*39
2025-08-29T02:26:18.2574744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.32,T*3C
2025-08-29T02:26:19.2582352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.14,T*38
2025-08-29T02:26:20.2572805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.89,T*3D
2025-08-29T02:26:21.2580525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.85,T*31
2025-08-29T02:26:22.2579826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.07,T*3A
2025-08-29T02:26:23.2576633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.29,T*36
2025-08-29T02:26:24.2577756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.26,T*39
2025-08-29T02:26:25.2582605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.08,T*35
2025-08-29T02:26:26.2575542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.01,T*3C
2025-08-29T02:26:27.2519648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.15,T*39
2025-08-29T02:26:28.2579649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.39,T*37
2025-08-29T02:26:29.2583188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.58,T*30
2025-08-29T02:26:30.2581823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.57,T*3F
2025-08-29T02:26:31.2583115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.21,T*3E
2025-08-29T02:26:32.2572674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.78,T*33
2025-08-29T02:26:33.2578260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.90,T*35
2025-08-29T02:26:34.2580261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.45,T*3C
2025-08-29T02:26:35.2580029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.86,T*33
2025-08-29T02:26:36.2581470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.75,T*3F
2025-08-29T02:26:37.2573228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.26,T*39
2025-08-29T02:26:38.2574489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.90,T*35
2025-08-29T02:26:39.2580573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.85,T*31
2025-08-29T02:26:40.2582775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.01,T*3C
2025-08-29T02:26:41.2582126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.32,T*3C
2025-08-29T02:26:42.2574708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.64,T*3F
2025-08-29T02:26:43.2574861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.73,T*39
2025-08-29T02:26:44.2576127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.41,T*38
2025-08-29T02:26:45.2580244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.97,T*32
2025-08-29T02:26:46.2581452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.92,T*37
2025-08-29T02:26:47.2580036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.24,T*3B
2025-08-29T02:26:48.2581574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.61,T*3A
2025-08-29T02:26:49.2579708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.76,T*3C
2025-08-29T02:26:50.2582597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.55,T*3D
2025-08-29T02:26:51.2577906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.24,T*3B
2025-08-29T02:26:52.2579188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.18,T*34
2025-08-29T02:26:53.2580900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.31,T*3F
2025-08-29T02:26:54.2580416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.50,T*38
2025-08-29T02:26:55.2581881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.67,T*3C
2025-08-29T02:26:56.2578494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.68,T*33
2025-08-29T02:26:57.2572853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.49,T*30
2025-08-29T02:26:58.2577857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.29,T*36
2025-08-29T02:26:59.2578951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.26,T*39
2025-08-29T02:27:00.2581623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.36,T*38
2025-08-29T02:27:01.2575672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.54,T*3C
2025-08-29T02:27:02.2581617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.74,T*3E
2025-08-29T02:27:03.2579840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.74,T*3E
2025-08-29T02:27:04.2582056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.54,T*3C
2025-08-29T02:27:05.2583363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.39,T*37
2025-08-29T02:27:06.2578000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.30,T*3E
2025-08-29T02:27:07.2575595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.20,T*3F
2025-08-29T02:27:08.2573279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.19,T*35
2025-08-29T02:27:09.2577576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.50,T*38
2025-08-29T02:27:10.2576169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.98,T*3C
2025-08-29T02:27:11.2574876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.08,T*3F
2025-08-29T02:27:12.2575352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.55,T*3D
2025-08-29T02:27:13.2576820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.93,T*36
2025-08-29T02:27:14.2575820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-08-29T02:27:15.2581442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.32,T*3C
2025-08-29T02:27:16.2580072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.81,T*34
2025-08-29T02:27:17.2577056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.13,T*35
2025-08-29T02:27:18.2580123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.19,T*3F
2025-08-29T02:27:19.2579564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.91,T*35
2025-08-29T02:27:20.2581122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.49,T*30
2025-08-29T02:27:21.2577041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.28,T*37
2025-08-29T02:27:22.2582312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.41,T*38
2025-08-29T02:27:23.2583126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.84,T*31
2025-08-29T02:27:24.2580277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.32,T*36
2025-08-29T02:27:25.2575269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.41,T*32
2025-08-29T02:27:26.2577163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.05,T*32
2025-08-29T02:27:27.2577806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.63,T*38
2025-08-29T02:27:28.2576726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.55,T*3D
2025-08-29T02:27:29.2581446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.81,T*34
2025-08-29T02:27:30.2576008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.13,T*35
2025-08-29T02:27:31.2580809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.24,T*31
2025-08-29T02:27:32.2652281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.01,T*36
2025-08-29T02:27:33.2574091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.65,T*3E
2025-08-29T02:27:34.2580185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.60,T*3B
2025-08-29T02:27:35.2577263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.88,T*3D
2025-08-29T02:27:36.2575975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.06,T*31
2025-08-29T02:27:37.2580573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.89,T*3C
2025-08-29T02:27:38.2582081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.54,T*3C
2025-08-29T02:27:39.2573426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.39,T*37
2025-08-29T02:27:40.2577913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.56,T*3E
2025-08-29T02:27:41.2574903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.69,T*32
2025-08-29T02:27:42.2575254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.54,T*3C
2025-08-29T02:27:43.2582053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.30,T*3E
2025-08-29T02:27:44.2576770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.29,T*36
2025-08-29T02:27:45.2582428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.39,T*37
2025-08-29T02:27:46.2573662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.30,T*3E
2025-08-29T02:27:47.2579857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.97,T*32
2025-08-29T02:27:48.2581102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.64,T*3E
2025-08-29T02:27:49.2577163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.60,T*3A
2025-08-29T02:27:50.2578972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.79,T*32
2025-08-29T02:27:51.2574922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.92,T*37
2025-08-29T02:27:52.2576780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-29T02:27:53.2575890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.38,T*37
2025-08-29T02:27:54.2577931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-29T02:27:55.2573905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.05,T*39
2025-08-29T02:27:56.2576329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-08-29T02:27:57.2573970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-29T02:27:58.2579789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-29T02:27:59.2577326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.79,T*3D
2025-08-29T02:28:00.2579035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-08-29T02:28:01.2574581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.89,T*32
2025-08-29T02:28:02.2577301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.90,T*3A
2025-08-29T02:28:03.2573917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.90,T*3A
2025-08-29T02:28:04.2576511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.85,T*3E
2025-08-29T02:28:05.2581823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.64,T*31
2025-08-29T02:28:06.2574322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.38,T*38
2025-08-29T02:28:07.2576647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.34,T*34
2025-08-29T02:28:08.2574967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.54,T*32
2025-08-29T02:28:09.2583211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.73,T*37
2025-08-29T02:28:10.2581819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.72,T*36
2025-08-29T02:28:11.2578872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.51,T*37
2025-08-29T02:28:12.2583135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.13,T*31
2025-08-29T02:28:13.2576419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.87,T*3D
2025-08-29T02:28:14.2577772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.97,T*3C
2025-08-29T02:28:15.2574942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-08-29T02:28:16.2579178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.45,T*32
2025-08-29T02:28:17.2574434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.38,T*38
2025-08-29T02:28:18.2579906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.16,T*34
2025-08-29T02:28:19.2579687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-08-29T02:28:20.2578229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.81,T*3B
2025-08-29T02:28:21.2573823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.83,T*39
2025-08-29T02:28:22.2574247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.94,T*3F
2025-08-29T02:28:23.2581267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.03,T*30
2025-08-29T02:28:24.2575939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-08-29T02:28:25.2581509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-08-29T02:28:26.2575234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.98,T*33
2025-08-29T02:28:27.2582079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.51,T*36
2025-08-29T02:28:28.2579016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.42,T*34
2025-08-29T02:28:29.2582132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.84,T*3E
2025-08-29T02:28:30.2578892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-08-29T02:28:31.2581378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.22,T*33
2025-08-29T02:28:32.2578675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.91,T*3A
2025-08-29T02:28:33.2575615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.74,T*31
2025-08-29T02:28:34.2574840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.86,T*3C
2025-08-29T02:28:35.2583043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-08-29T02:28:36.2574528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.13,T*31
2025-08-29T02:28:37.2580050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.09,T*3A
2025-08-29T02:28:38.2579355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-08-29T02:28:39.2582233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.97,T*3C
2025-08-29T02:28:40.2573732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.05,T*36
2025-08-29T02:28:41.2579870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.29,T*38
2025-08-29T02:28:42.2580860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.43,T*34
2025-08-29T02:28:43.2579695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-08-29T02:28:44.2579580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-08-29T02:28:45.2580052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-08-29T02:28:46.2580722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.05,T*36
2025-08-29T02:28:47.2582149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-08-29T02:28:48.2577432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-08-29T02:28:49.2582356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-08-29T02:28:50.2583551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.23,T*32
2025-08-29T02:28:51.2574972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.23,T*32
2025-08-29T02:28:52.2582597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-08-29T02:28:53.2577662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.05,T*36
2025-08-29T02:28:54.2581497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-08-29T02:28:55.2582214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-08-29T02:28:56.2575046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.58,T*3E
2025-08-29T02:28:57.2583434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.49,T*3E
2025-08-29T02:28:58.2573411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.21,T*30
2025-08-29T02:28:59.2587813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-08-29T02:29:00.2575328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.17,T*35
2025-08-29T02:29:01.2577403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.53,T*35
2025-08-29T02:29:02.2574155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.85,T*3E
2025-08-29T02:29:03.2579745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-08-29T02:29:04.2580060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.34,T*34
2025-08-29T02:29:05.2574909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.97,T*3C
2025-08-29T02:29:06.2576285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.03,T*30
2025-08-29T02:29:07.2582317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.47,T*30
2025-08-29T02:29:08.2580109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-08-29T02:29:09.2573758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-08-29T02:29:10.2581225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.53,T*35
2025-08-29T02:29:11.2582091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-08-29T02:29:12.2582382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.13,T*31
2025-08-29T02:29:13.2577988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.33,T*33
2025-08-29T02:29:14.2581797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.59,T*3F
2025-08-29T02:29:15.2578355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.75,T*31
2025-08-29T02:29:16.2577720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-08-29T02:29:17.2581357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.74,T*30
2025-08-29T02:29:18.2581323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.59,T*3F
2025-08-29T02:29:19.2576743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.39,T*39
2025-08-29T02:29:20.2581109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.26,T*37
2025-08-29T02:29:21.2576087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-08-29T02:29:22.2573782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.61,T*34
2025-08-29T02:29:23.2579299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.83,T*38
2025-08-29T02:29:24.2572599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.89,T*32
2025-08-29T02:29:25.2580014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.78,T*3C
2025-08-29T02:29:26.2579321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.58,T*3E
2025-08-29T02:29:27.2578059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.39,T*39
2025-08-29T02:29:28.2575650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-08-29T02:29:29.2575513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.38,T*38
2025-08-29T02:29:30.2575976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.55,T*33
2025-08-29T02:29:31.2578242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.79,T*3D
2025-08-29T02:29:32.2573187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.01,T*3D
2025-08-29T02:29:33.2579212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.92,T*38
2025-08-29T02:29:34.2581504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.52,T*34
2025-08-29T02:29:35.2574736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.07,T*34
2025-08-29T02:29:36.2577722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.94,T*3F
2025-08-29T02:29:37.2579894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-08-29T02:29:38.2574150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.70,T*34
2025-08-29T02:29:39.2575210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.78,T*3C
2025-08-29T02:29:40.2576826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.51,T*37
2025-08-29T02:29:41.2572455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-08-29T02:29:42.2576178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-08-29T02:29:43.2581383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.14,T*36
2025-08-29T02:29:44.2578859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.25,T*34
2025-08-29T02:29:45.2580487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-08-29T02:29:46.2577828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.26,T*37
2025-08-29T02:29:47.2579527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-08-29T02:29:48.2580687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.40,T*37
2025-08-29T02:29:49.2577884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-08-29T02:29:50.2574889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.13,T*31
2025-08-29T02:29:51.2582822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.96,T*3D
2025-08-29T02:29:52.2580046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.03,T*30
2025-08-29T02:29:53.2581077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.22,T*33
2025-08-29T02:29:54.2576654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-08-29T02:29:55.2572702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-08-29T02:29:56.2573847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.25,T*34
2025-08-29T02:29:57.2574658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.23,T*32
2025-08-29T02:29:58.2573589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.12,T*30
2025-08-29T02:29:59.2581430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.97,T*3C
2025-08-29T02:30:00.2578818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.95,T*3E
2025-08-29T02:30:01.2578534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.14,T*36
2025-08-29T02:30:02.2574864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-08-29T02:30:03.2580231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-08-29T02:30:04.2576892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.98,T*33
2025-08-29T02:30:05.2580104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.96,T*3D
2025-08-29T02:30:06.2578014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.12,T*30
2025-08-29T02:30:07.2579843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-08-29T02:30:08.2573737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.17,T*35
2025-08-29T02:30:09.2529691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.86,T*3C
2025-08-29T02:30:10.2576159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.66,T*32
2025-08-29T02:30:11.2582609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.89,T*33
2025-08-29T02:30:12.2576075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-08-29T02:30:13.2577474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.45,T*32
2025-08-29T02:30:14.2580521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.15,T*37
2025-08-29T02:30:15.2582724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.78,T*3D
2025-08-29T02:30:16.2573887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.70,T*35
2025-08-29T02:30:17.2582224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-08-29T02:30:18.2571981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-08-29T02:30:19.2580740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-08-29T02:30:20.2581706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.25,T*34
2025-08-29T02:30:21.2582089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.10,T*32
2025-08-29T02:30:22.2574524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.13,T*31
2025-08-29T02:30:23.2572334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.23,T*32
2025-08-29T02:30:24.2577289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.22,T*33
2025-08-29T02:30:25.2573509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.11,T*33
2025-08-29T02:30:26.2573572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.96,T*3D
2025-08-29T02:30:27.2575574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-08-29T02:30:28.2582893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.39,T*39
2025-08-29T02:30:29.2576935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.49,T*3E
2025-08-29T02:30:30.2580207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.22,T*33
2025-08-29T02:30:31.2576161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.90,T*3B
2025-08-29T02:30:32.2574392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.84,T*3E
2025-08-29T02:30:33.2579024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.03,T*30
2025-08-29T02:30:34.2577010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.16,T*34
2025-08-29T02:30:35.2573943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.10,T*32
2025-08-29T02:30:36.2575477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.99,T*32
2025-08-29T02:30:37.2583440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.88,T*32
2025-08-29T02:30:38.2575272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.83,T*39
2025-08-29T02:30:39.2580957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.83,T*39
2025-08-29T02:30:40.2574015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.79,T*3C
2025-08-29T02:30:41.2580858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.70,T*35
2025-08-29T02:30:42.2581558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.61,T*35
2025-08-29T02:30:43.2580720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.60,T*34
2025-08-29T02:30:44.2575919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.66,T*32
2025-08-29T02:30:45.2575342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.71,T*34
2025-08-29T02:30:46.2581932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-08-29T02:30:47.2581299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.49,T*3F
2025-08-29T02:30:48.2582687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.34,T*35
2025-08-29T02:30:49.2572806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.40,T*36
2025-08-29T02:30:50.2574612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.54,T*33
2025-08-29T02:30:51.2580227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.54,T*33
2025-08-29T02:30:52.2572977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.46,T*30
2025-08-29T02:30:53.2581865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.33,T*32
2025-08-29T02:30:54.2583082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.26,T*36
2025-08-29T02:30:55.2581179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.33,T*32
2025-08-29T02:30:56.2575360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.41,T*37
2025-08-29T02:30:57.2574367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.31,T*30
2025-08-29T02:30:58.2581323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.12,T*31
2025-08-29T02:30:59.2577272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.10,T*33
2025-08-29T02:31:00.2577868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.17,T*34
2025-08-29T02:31:01.2625193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.16,T*35
2025-08-29T02:31:02.2576454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.10,T*33
2025-08-29T02:31:03.2581755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.04,T*36
2025-08-29T02:31:04.2583232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.99,T*31
2025-08-29T02:31:05.2579101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.02,T*30
2025-08-29T02:31:06.2583464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.10,T*33
2025-08-29T02:31:07.2578998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.07,T*35
2025-08-29T02:31:08.2581389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.96,T*3E
2025-08-29T02:31:09.2589595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.95,T*3D
2025-08-29T02:31:10.2580906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.03,T*31
2025-08-29T02:31:11.2581466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.07,T*35
2025-08-29T02:31:12.2578914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.06,T*34
2025-08-29T02:31:13.2575127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.01,T*33
2025-08-29T02:31:14.2578890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.93,T*3B
2025-08-29T02:31:15.2581884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.86,T*3F
2025-08-29T02:31:16.2581812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.90,T*38
2025-08-29T02:31:17.2578978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.02,T*30
2025-08-29T02:31:18.2578607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.13,T*30
2025-08-29T02:31:19.2581948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.17,T*34
2025-08-29T02:31:20.2574094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.01,T*33
2025-08-29T02:31:21.2582223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.65,T*32
2025-08-29T02:31:22.2579893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.48,T*3D
2025-08-29T02:31:23.2573588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.81,T*38
2025-08-29T02:31:24.2575343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.26,T*36
2025-08-29T02:31:25.2579247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.22,T*32
2025-08-29T02:31:26.2580549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.75,T*33
2025-08-29T02:31:27.2577891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.35,T*37
2025-08-29T02:31:28.2579266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.22,T*31
2025-08-29T02:31:29.2577205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-08-29T02:31:30.2582261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.70,T*36
2025-08-29T02:31:31.2578213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.88,T*31
2025-08-29T02:31:32.2572771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.75,T*33
2025-08-29T02:31:33.2578740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.43,T*36
2025-08-29T02:31:34.2580046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.22,T*31
2025-08-29T02:31:35.2577522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.25,T*36
2025-08-29T02:31:36.2581366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.46,T*33
2025-08-29T02:31:37.2579092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.64,T*33
2025-08-29T02:31:38.2574152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.62,T*35
2025-08-29T02:31:39.2578641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.52,T*36
2025-08-29T02:31:40.2573386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.61,T*36
2025-08-29T02:31:41.2578023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.72,T*34
2025-08-29T02:31:42.2580928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.59,T*3D
2025-08-29T02:31:43.2573390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.37,T*35
2025-08-29T02:31:44.2581926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.37,T*35
2025-08-29T02:31:45.2575720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.61,T*36
2025-08-29T02:31:46.2581381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.85,T*3C
2025-08-29T02:31:47.2580249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.00,T*32
2025-08-29T02:31:48.2581326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.99,T*31
2025-08-29T02:31:49.2577770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.73,T*35
2025-08-29T02:31:50.2578678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.51,T*35
2025-08-29T02:31:51.2581688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.58,T*3C
2025-08-29T02:31:52.2583497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.86,T*3F
2025-08-29T02:31:53.2580721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.19,T*3A
2025-08-29T02:31:54.2574239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.39,T*38
2025-08-29T02:31:55.2582000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.37,T*36
2025-08-29T02:31:56.2573118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.15,T*36
2025-08-29T02:31:57.2575146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.94,T*3C
2025-08-29T02:31:58.2577685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.99,T*31
2025-08-29T02:31:59.2576779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.20,T*30
2025-08-29T02:32:00.2581880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.44,T*32
2025-08-29T02:32:01.2577442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.66,T*32
2025-08-29T02:32:02.2579569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.75,T*30
2025-08-29T02:32:03.2576782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.58,T*3F
2025-08-29T02:32:04.2579816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.30,T*31
2025-08-29T02:32:05.2581584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.18,T*3B
2025-08-29T02:32:06.2573044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.34,T*35
2025-08-29T02:32:07.2583028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.64,T*30
2025-08-29T02:32:08.2572808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.84,T*3E
2025-08-29T02:32:09.2576656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.86,T*3C
2025-08-29T02:32:10.2577632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.79,T*3C
2025-08-29T02:32:11.2576013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.59,T*3E
2025-08-29T02:32:12.2573844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.52,T*35
2025-08-29T02:32:13.2578894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.66,T*32
2025-08-29T02:32:14.2575979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.84,T*3E
2025-08-29T02:32:15.2581759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.99,T*32
2025-08-29T02:32:16.2574689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.05,T*36
2025-08-29T02:32:17.2578561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.04,T*37
2025-08-29T02:32:18.2574679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-08-29T02:32:19.2573066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-08-29T02:32:20.2581983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.86,T*3C
2025-08-29T02:32:21.2578584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.97,T*3C
2025-08-29T02:32:22.2576644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-08-29T02:32:23.2582566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-08-29T02:32:24.2574486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-08-29T02:32:25.2582659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.16,T*34
2025-08-29T02:32:26.2580906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.12,T*30
2025-08-29T02:32:27.2577244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.16,T*34
2025-08-29T02:32:28.2574423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.21,T*30
2025-08-29T02:32:29.2577762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.22,T*33
2025-08-29T02:32:30.2580903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-08-29T02:32:31.2579268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.47,T*30
2025-08-29T02:32:32.2573033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.54,T*32
2025-08-29T02:32:33.2580243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.47,T*30
2025-08-29T02:32:34.2576178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-08-29T02:32:35.2602289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.39,T*39
2025-08-29T02:32:36.2582638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.51,T*37
2025-08-29T02:32:37.2579878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-08-29T02:32:38.2575628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.72,T*36
2025-08-29T02:32:39.2575642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-08-29T02:32:40.2573234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.93,T*39
2025-08-29T02:32:41.2576195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.79,T*3D
2025-08-29T02:32:42.2576749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.65,T*30
2025-08-29T02:32:43.2577236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.68,T*3D
2025-08-29T02:32:44.2582156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.84,T*3F
2025-08-29T02:32:45.2573199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-08-29T02:32:46.2581857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.23,T*3D
2025-08-29T02:32:47.2573779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.19,T*34
2025-08-29T02:32:48.2575059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-08-29T02:32:49.2573579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-08-29T02:32:50.2576472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-08-29T02:32:51.2578690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-29T02:32:52.2581938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-08-29T02:32:53.2579582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-29T02:32:54.2573633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-29T02:32:55.2577017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.73,T*37
2025-08-29T02:32:56.2582084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.77,T*33
2025-08-29T02:32:57.2577260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-08-29T02:32:58.2578271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.48,T*30
2025-08-29T02:32:59.2575536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.42,T*3A
2025-08-29T02:33:00.2578807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.08,T*34
2025-08-29T02:33:01.2575886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.75,T*31
2025-08-29T02:33:02.2579216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.65,T*30
2025-08-29T02:33:03.2581265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.84,T*3F
2025-08-29T02:33:04.2581711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-29T02:33:05.2577332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.55,T*3C
2025-08-29T02:33:06.2580062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.42,T*3A
2025-08-29T02:33:07.2575709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-29T02:33:08.2577548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-08-29T02:33:09.2573633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-08-29T02:33:10.2574796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.15,T*38
2025-08-29T02:33:11.2580453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.34,T*3B
2025-08-29T02:33:12.2582229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-08-29T02:33:13.2576973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-08-29T02:33:14.2573514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.49,T*31
2025-08-29T02:33:15.2575949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.21,T*3F
2025-08-29T02:33:16.2574927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.18,T*35
2025-08-29T02:33:17.2578101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.48,T*30
2025-08-29T02:33:18.2579671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.80,T*34
2025-08-29T02:33:19.2578828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-08-29T02:33:20.2582044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.71,T*3A
2025-08-29T02:33:21.2578146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-08-29T02:33:22.2582440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-29T02:33:23.2573319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.71,T*3A
2025-08-29T02:33:24.2580430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.05,T*38
2025-08-29T02:33:25.2578779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.13,T*3F
2025-08-29T02:33:26.2579833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.98,T*3D
2025-08-29T02:33:27.2576423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.85,T*31
2025-08-29T02:33:28.2578217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.79,T*32
2025-08-29T02:33:29.2576356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.84,T*30
2025-08-29T02:33:30.2580626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.04,T*39
2025-08-29T02:33:31.2576627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.26,T*39
2025-08-29T02:33:32.2575166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.43,T*3A
2025-08-29T02:33:33.2580944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.47,T*3E
2025-08-29T02:33:34.2582109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.27,T*38
2025-08-29T02:33:35.2578164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.00,T*3D
2025-08-29T02:33:36.2580523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.98,T*3D
2025-08-29T02:33:37.2578634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.30,T*3E
2025-08-29T02:33:38.2577820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.69,T*32
2025-08-29T02:33:39.2574531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.82,T*37
2025-08-29T02:33:40.2577690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.61,T*3A
2025-08-29T02:33:41.2574046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.32,T*3C
2025-08-29T02:33:42.2578506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.16,T*3A
2025-08-29T02:33:43.2573378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.27,T*38
2025-08-29T02:33:44.2573436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.55,T*3D
2025-08-29T02:33:45.2577847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.71,T*3B
2025-08-29T02:33:46.2580973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.74,T*3E
2025-08-29T02:33:47.2575336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.63,T*38
2025-08-29T02:33:48.2581766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.37,T*39
2025-08-29T02:33:49.2577647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.24,T*3B
2025-08-29T02:33:50.2578309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.44,T*3D
2025-08-29T02:33:51.2574055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.72,T*38
2025-08-29T02:33:52.2575019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.70,T*3A
2025-08-29T02:33:53.2578778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.47,T*3E
2025-08-29T02:33:54.2573989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.34,T*3A
2025-08-29T02:33:55.2579238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.42,T*3B
2025-08-29T02:33:56.2581369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.54,T*3C
2025-08-29T02:33:57.2575825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.67,T*3C
2025-08-29T02:33:58.2577094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.77,T*3D
2025-08-29T02:33:59.2574487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.76,T*3C
2025-08-29T02:34:00.2574976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.59,T*31
2025-08-29T02:34:01.2582784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.38,T*36
2025-08-29T02:34:02.2574348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.30,T*3E
2025-08-29T02:34:03.2582124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.50,T*38
2025-08-29T02:34:04.2583381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.96,T*32
2025-08-29T02:34:05.2573538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.19,T*3F
2025-08-29T02:34:06.2577074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.84,T*31
2025-08-29T02:34:07.2581601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.32,T*3C
2025-08-29T02:34:08.2574960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.16,T*3A
2025-08-29T02:34:09.2583028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.53,T*3B
2025-08-29T02:34:10.2582838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.88,T*3D
2025-08-29T02:34:11.2575769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.86,T*33
2025-08-29T02:34:12.2576928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.69,T*32
2025-08-29T02:34:13.2577743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.58,T*30
2025-08-29T02:34:14.2579124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.58,T*30
2025-08-29T02:34:15.2574298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.56,T*3E
2025-08-29T02:34:16.2574892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.53,T*3B
2025-08-29T02:34:17.2577984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.64,T*3F
2025-08-29T02:34:18.2580062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.76,T*3C
2025-08-29T02:34:19.2576191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.73,T*39
2025-08-29T02:34:20.2577953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.67,T*3C
2025-08-29T02:34:21.2575171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.63,T*38
2025-08-29T02:34:22.2577212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.61,T*3A
2025-08-29T02:34:23.2573380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.68,T*33
2025-08-29T02:34:24.2578189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.85,T*30
2025-08-29T02:34:25.2573717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.92,T*36
2025-08-29T02:34:26.2576197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.81,T*34
2025-08-29T02:34:27.2581263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.69,T*32
2025-08-29T02:34:28.2582776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.60,T*3B
2025-08-29T02:34:29.2575299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.64,T*3F
2025-08-29T02:34:30.2576323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.86,T*33
2025-08-29T02:34:31.2582636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.08,T*3F
2025-08-29T02:34:32.2577805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.13,T*35
2025-08-29T02:34:33.2573902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.02,T*35
2025-08-29T02:34:34.2579993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.80,T*35
2025-08-29T02:34:35.2572940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.63,T*38
2025-08-29T02:34:36.2576772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.64,T*3F
2025-08-29T02:34:37.2582975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.88,T*3D
2025-08-29T02:34:38.2573610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.23,T*36
2025-08-29T02:34:39.2575121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.42,T*31
2025-08-29T02:34:40.2579618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.28,T*3D
2025-08-29T02:34:41.2576101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.91,T*35
2025-08-29T02:34:42.2578351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.67,T*3C
2025-08-29T02:34:43.2574152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.71,T*3B
2025-08-29T02:34:44.2575930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.97,T*33
2025-08-29T02:34:45.2577061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.30,T*34
2025-08-29T02:34:46.2580509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.52,T*30
2025-08-29T02:34:47.2576227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.43,T*30
2025-08-29T02:34:48.2576116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.00,T*37
2025-08-29T02:34:49.2582181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.59,T*31
2025-08-29T02:34:50.2577301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.70,T*3A
2025-08-29T02:34:51.2580726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.31,T*35
2025-08-29T02:34:52.2575508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.81,T*3E
2025-08-29T02:34:53.2574183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.76,T*36
2025-08-29T02:34:54.2578357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.25,T*30
2025-08-29T02:34:55.2574236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.85,T*30
2025-08-29T02:34:56.2574808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.93,T*37
2025-08-29T02:34:57.2549369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.41,T*32
2025-08-29T02:34:58.2574321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.84,T*3B
2025-08-29T02:34:59.2578230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.87,T*38
2025-08-29T02:35:00.2582310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.55,T*37
2025-08-29T02:35:01.2573446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.30,T*34
2025-08-29T02:35:02.2573485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.36,T*32
2025-08-29T02:35:03.2579622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.56,T*34
2025-08-29T02:35:04.2573938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.67,T*36
2025-08-29T02:35:05.2579093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.81,T*3E
2025-08-29T02:35:06.2580211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.99,T*37
2025-08-29T02:35:07.2580800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.98,T*36
2025-08-29T02:35:08.2573299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.76,T*36
2025-08-29T02:35:09.2577940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.63,T*32
2025-08-29T02:35:10.2582722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.78,T*38
2025-08-29T02:35:11.2581182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.07,T*31
2025-08-29T02:35:12.2575375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.20,T*34
2025-08-29T02:35:13.2579693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.08,T*3E
2025-08-29T02:35:14.2580088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.81,T*3E
2025-08-29T02:35:15.2576088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.68,T*39
2025-08-29T02:35:16.2574344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.91,T*3F
2025-08-29T02:35:17.2582484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.26,T*32
2025-08-29T02:35:18.2585608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.32,T*37
2025-08-29T02:35:19.2583369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.07,T*31
2025-08-29T02:35:20.2574332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.68,T*39
2025-08-29T02:35:21.2580589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.42,T*31
2025-08-29T02:35:22.2583159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.64,T*35
2025-08-29T02:35:23.2579798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.17,T*30
2025-08-29T02:35:24.2581167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.46,T*34
2025-08-29T02:35:25.2577518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.34,T*31
2025-08-29T02:35:26.2580648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.03,T*35
2025-08-29T02:35:27.2576832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.76,T*36
2025-08-29T02:35:28.2574845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.64,T*35
2025-08-29T02:35:29.2574114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.79,T*39
2025-08-29T02:35:30.2574696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.20,T*34
2025-08-29T02:35:31.2575700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.60,T*30
2025-08-29T02:35:32.2577653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.65,T*35
2025-08-29T02:35:33.2581916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.30,T*35
2025-08-29T02:35:34.2580308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.94,T*3A
2025-08-29T02:35:35.2577727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.94,T*3A
2025-08-29T02:35:36.2579614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.24,T*30
2025-08-29T02:35:37.2574842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.49,T*3B
2025-08-29T02:35:38.2576313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.54,T*37
2025-08-29T02:35:39.2580544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.58,T*3B
2025-08-29T02:35:40.2577898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.70,T*31
2025-08-29T02:35:41.2573034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.68,T*38
2025-08-29T02:35:42.2574648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.52,T*31
2025-08-29T02:35:43.2577928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.46,T*34
2025-08-29T02:35:44.2582950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.48,T*3A
2025-08-29T02:35:45.2578224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.50,T*33
2025-08-29T02:35:46.2581033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.67,T*37
2025-08-29T02:35:47.2576396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.02,T*37
2025-08-29T02:35:48.2577356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.21,T*36
2025-08-29T02:35:49.2579911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.96,T*39
2025-08-29T02:35:50.2580012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.62,T*32
2025-08-29T02:35:51.2575994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.59,T*3A
2025-08-29T02:35:52.2581148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.81,T*3F
2025-08-29T02:35:53.2577392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.01,T*34
2025-08-29T02:35:54.2579486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.17,T*33
2025-08-29T02:35:55.2574981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.33,T*35
2025-08-29T02:35:56.2578712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-08-29T02:35:57.2579755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.23,T*34
2025-08-29T02:35:58.2581225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.09,T*3C
2025-08-29T02:35:59.2575670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.08,T*3D
2025-08-29T02:36:00.2576333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.16,T*32
2025-08-29T02:36:01.2578105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.35,T*33
2025-08-29T02:36:02.2579479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.56,T*36
2025-08-29T02:36:03.2579301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.58,T*38
2025-08-29T02:36:04.2582020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.39,T*3F
2025-08-29T02:36:05.2578486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.29,T*3E
2025-08-29T02:36:06.2580828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-08-29T02:36:07.2576075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.60,T*33
2025-08-29T02:36:08.2576401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.65,T*36
2025-08-29T02:36:09.2577696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.68,T*3B
2025-08-29T02:36:10.2582550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.66,T*35
2025-08-29T02:36:11.2577957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.55,T*35
2025-08-29T02:36:12.2574424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.57,T*37
2025-08-29T02:36:13.2573526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.82,T*3F
2025-08-29T02:36:14.2581061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.03,T*37
2025-08-29T02:36:15.2576458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.96,T*3A
2025-08-29T02:36:16.2580148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.71,T*33
2025-08-29T02:36:17.2576184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.53,T*33
2025-08-29T02:36:18.2577054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.58,T*38
2025-08-29T02:36:19.2583007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.70,T*32
2025-08-29T02:36:20.2572984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.82,T*3F
2025-08-29T02:36:21.2580018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.93,T*3F
2025-08-29T02:36:22.2575874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.91,T*3D
2025-08-29T02:36:23.2581770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.79,T*3B
2025-08-29T02:36:24.2582116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.66,T*35
2025-08-29T02:36:25.2573877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.54,T*34
2025-08-29T02:36:26.2574186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.53,T*33
2025-08-29T02:36:27.2579325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.74,T*36
2025-08-29T02:36:28.2579860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.99,T*35
2025-08-29T02:36:29.2580859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.05,T*31
2025-08-29T02:36:30.2582149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.87,T*3A
2025-08-29T02:36:31.2577385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.54,T*34
2025-08-29T02:36:32.2629856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.39,T*3F
2025-08-29T02:36:33.2575420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.59,T*39
2025-08-29T02:36:34.2577790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.89,T*34
2025-08-29T02:36:35.2583009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.02,T*36
2025-08-29T02:36:36.2575208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.95,T*39
2025-08-29T02:36:37.2582399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.78,T*3A
2025-08-29T02:36:38.2579732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.61,T*32
2025-08-29T02:36:39.2577031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.56,T*36
2025-08-29T02:36:40.2578269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.69,T*3A
2025-08-29T02:36:41.2581492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.93,T*3F
2025-08-29T02:36:42.2583891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.07,T*33
2025-08-29T02:36:43.2579063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.99,T*35
2025-08-29T02:36:44.2580869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.70,T*32
2025-08-29T02:36:45.2580276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-08-29T02:36:46.2581967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.53,T*33
2025-08-29T02:36:47.2579228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.80,T*3D
2025-08-29T02:36:48.2581872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.04,T*30
2025-08-29T02:36:49.2577702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.99,T*35
2025-08-29T02:36:50.2582530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.68,T*3B
2025-08-29T02:36:51.2578304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.39,T*3F
2025-08-29T02:36:52.2573620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.32,T*34
2025-08-29T02:36:53.2579994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.55,T*35
2025-08-29T02:36:54.2576618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.93,T*3F
2025-08-29T02:36:55.2578163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.99,T*35
2025-08-29T02:36:56.2580816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.66,T*35
2025-08-29T02:36:57.2580118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-08-29T02:36:58.2575817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.21,T*36
2025-08-29T02:36:59.2573555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.44,T*35
2025-08-29T02:37:00.2575064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.71,T*33
2025-08-29T02:37:01.2578810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.83,T*3E
2025-08-29T02:37:02.2573749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.73,T*31
2025-08-29T02:37:03.2579534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-08-29T02:37:04.2575786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.27,T*30
2025-08-29T02:37:05.2578584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.31,T*37
2025-08-29T02:37:06.2580441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.55,T*35
2025-08-29T02:37:07.2576257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.76,T*34
2025-08-29T02:37:08.2577608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.74,T*36
2025-08-29T02:37:09.2576717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.54,T*34
2025-08-29T02:37:10.2581027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.32,T*34
2025-08-29T02:37:11.2581431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-08-29T02:37:12.2573813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.44,T*35
2025-08-29T02:37:13.2574775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.63,T*30
2025-08-29T02:37:14.2582908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.71,T*33
2025-08-29T02:37:15.2578297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.58,T*38
2025-08-29T02:37:16.2580762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.29,T*3E
2025-08-29T02:37:17.2578530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.22,T*35
2025-08-29T02:37:18.2574881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.44,T*35
2025-08-29T02:37:19.2580401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.55,T*35
2025-08-29T02:37:20.2627137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.41,T*30
2025-08-29T02:37:21.2578665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-08-29T02:37:22.2580136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.24,T*33
2025-08-29T02:37:23.2577687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.26,T*31
2025-08-29T02:37:24.2578818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.29,T*3E
2025-08-29T02:37:25.2572194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-08-29T02:37:26.2575286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.22,T*35
2025-08-29T02:37:27.2578408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.00,T*35
2025-08-29T02:37:28.2579148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.95,T*3A
2025-08-29T02:37:29.2576812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.19,T*3D
2025-08-29T02:37:30.2579692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.41,T*30
2025-08-29T02:37:31.2576227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.33,T*35
2025-08-29T02:37:32.2575659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.05,T*30
2025-08-29T02:37:33.2578314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.77,T*36
2025-08-29T02:37:34.2579713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.62,T*32
2025-08-29T02:37:35.2580943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.72,T*33
2025-08-29T02:37:36.2574656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.09,T*3C
2025-08-29T02:37:37.2575933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.37,T*31
2025-08-29T02:37:38.2578522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.22,T*35
2025-08-29T02:37:39.2579405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.70,T*31
2025-08-29T02:37:40.2575915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.15,T*32
2025-08-29T02:37:41.2582574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.08,T*3E
2025-08-29T02:37:42.2573929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.56,T*35
2025-08-29T02:37:43.2583377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.04,T*31
2025-08-29T02:37:44.2576197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.02,T*37
2025-08-29T02:37:45.2581267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.58,T*3B
2025-08-29T02:37:46.2574477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.17,T*30
2025-08-29T02:37:47.2581138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.04,T*32
2025-08-29T02:37:48.2575850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.14,T*33
2025-08-29T02:37:49.2574738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.31,T*34
2025-08-29T02:37:50.2579979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.42,T*30
2025-08-29T02:37:51.2575481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.46,T*34
2025-08-29T02:37:52.2578166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.35,T*30
2025-08-29T02:37:53.2574979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.11,T*36
2025-08-29T02:37:54.2576737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.91,T*3F
2025-08-29T02:37:55.2582789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.78,T*38
2025-08-29T02:37:56.2576483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.69,T*38
2025-08-29T02:37:57.2581401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.70,T*30
2025-08-29T02:37:58.2572969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.96,T*38
2025-08-29T02:37:59.2582785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.19,T*3E
2025-08-29T02:38:00.2582922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.98,T*36
2025-08-29T02:38:01.2577377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.41,T*32
2025-08-29T02:38:02.2575382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.00,T*37
2025-08-29T02:38:03.2577218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.01,T*36
2025-08-29T02:38:04.2580121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.27,T*32
2025-08-29T02:38:05.2575001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.50,T*32
2025-08-29T02:38:06.2579933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.48,T*3B
2025-08-29T02:38:07.2575204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.22,T*37
2025-08-29T02:38:08.2575939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.92,T*36
2025-08-29T02:38:09.2579720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.84,T*31
2025-08-29T02:38:10.2579568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.87,T*32
2025-08-29T02:38:11.2575598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.82,T*37
2025-08-29T02:38:12.2582365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.72,T*38
2025-08-29T02:38:13.2578679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.67,T*3C
2025-08-29T02:38:14.2582127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.69,T*32
2025-08-29T02:38:15.2577823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.74,T*3E
2025-08-29T02:38:16.2573835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.74,T*3E
2025-08-29T02:38:17.2579551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.58,T*30
2025-08-29T02:38:18.2581365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.30,T*3E
2025-08-29T02:38:19.2580643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.10,T*3C
2025-08-29T02:38:20.2575177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.10,T*3C
2025-08-29T02:38:21.2573266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.31,T*3F
2025-08-29T02:38:22.2622680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.46,T*3F
2025-08-29T02:38:23.2575652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.29,T*36
2025-08-29T02:38:24.2579818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.97,T*32
2025-08-29T02:38:25.2576114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-08-29T02:38:26.2581128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-29T02:38:27.2575683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-08-29T02:38:28.2575460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.98,T*3D
2025-08-29T02:38:29.2581689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-08-29T02:38:30.2581636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.36,T*39
2025-08-29T02:38:31.2577447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.32,T*3D
2025-08-29T02:38:32.2579860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.60,T*3A
2025-08-29T02:38:33.2578147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-08-29T02:38:34.2578893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-08-29T02:38:35.2582176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-08-29T02:38:36.2579581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-29T02:38:37.2577789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-08-29T02:38:38.2575062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-29T02:38:39.2576866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.12,T*3F
2025-08-29T02:38:40.2574528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-29T02:38:41.2580492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-29T02:38:42.2581587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.03,T*3F
2025-08-29T02:38:43.2577638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.83,T*38
2025-08-29T02:38:44.2579696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.52,T*34
2025-08-29T02:38:45.2575924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.45,T*32
2025-08-29T02:38:46.2578302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.61,T*34
2025-08-29T02:38:47.2581089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.75,T*31
2025-08-29T02:38:48.2573391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.75,T*31
2025-08-29T02:38:49.2580520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-08-29T02:38:50.2574035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-08-29T02:38:51.2574831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.07,T*34
2025-08-29T02:38:52.2572564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.11,T*33
2025-08-29T02:38:53.2581325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-08-29T02:38:54.2575354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-08-29T02:38:55.2581156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-08-29T02:38:56.2582510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.94,T*3F
2025-08-29T02:38:57.2578861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.07,T*34
2025-08-29T02:38:58.2574003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.12,T*30
2025-08-29T02:38:59.2579674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.90,T*3B
2025-08-29T02:39:00.2581935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.51,T*36
2025-08-29T02:39:01.2580031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.26,T*36
2025-08-29T02:39:02.2582218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.38,T*39
2025-08-29T02:39:03.2574538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.73,T*36
2025-08-29T02:39:04.2577021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.97,T*3C
2025-08-29T02:39:05.2583148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.79,T*3C
2025-08-29T02:39:06.2580002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.28,T*38
2025-08-29T02:39:07.2575277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.82,T*3B
2025-08-29T02:39:08.2573290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.72,T*34
2025-08-29T02:39:09.2580276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.99,T*31
2025-08-29T02:39:10.2573605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.39,T*38
2025-08-29T02:39:11.2581107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.52,T*35
2025-08-29T02:39:12.2580844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.21,T*31
2025-08-29T02:39:13.2577176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.80,T*39
2025-08-29T02:39:14.2579314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.56,T*32
2025-08-29T02:39:15.2575341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.49,T*3C
2025-08-29T02:39:16.2581109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.52,T*36
2025-08-29T02:39:17.2581970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.68,T*3F
2025-08-29T02:39:18.2581463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.76,T*30
2025-08-29T02:39:19.2578996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.58,T*3C
2025-08-29T02:39:20.2580598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.34,T*36
2025-08-29T02:39:21.2577893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-08-29T02:39:22.2578151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.32,T*30
2025-08-29T02:39:23.2575191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.19,T*39
2025-08-29T02:39:24.2582499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.93,T*3A
2025-08-29T02:39:25.2572823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.86,T*3E
2025-08-29T02:39:26.2581593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.00,T*31
2025-08-29T02:39:27.2576417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.11,T*31
2025-08-29T02:39:28.2578426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.00,T*31
2025-08-29T02:39:29.2575609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.68,T*3E
2025-08-29T02:39:30.2576794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.38,T*3B
2025-08-29T02:39:31.2579510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.38,T*3B
2025-08-29T02:39:32.2579361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.57,T*32
2025-08-29T02:39:33.2580595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.68,T*3E
2025-08-29T02:39:34.2580694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.47,T*33
2025-08-29T02:39:35.2581353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.04,T*34
2025-08-29T02:39:36.2572735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.74,T*34
2025-08-29T02:39:37.2581464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.81,T*3E
2025-08-29T02:39:38.2574674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.10,T*31
2025-08-29T02:39:39.2582047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.23,T*31
2025-08-29T02:39:40.2573948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.99,T*37
2025-08-29T02:39:41.2582292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.48,T*3B
2025-08-29T02:39:42.2573162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-08-29T02:39:43.2580510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.15,T*33
2025-08-29T02:39:44.2578226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.60,T*31
2025-08-29T02:39:45.2580269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.92,T*3C
2025-08-29T02:39:46.2576971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.78,T*38
2025-08-29T02:39:47.2573991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.27,T*32
2025-08-29T02:39:48.2575438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.86,T*38
2025-08-29T02:39:49.2573705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-08-29T02:39:50.2576289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.30,T*34
2025-08-29T02:39:51.2580037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-08-29T02:39:52.2582419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.57,T*35
2025-08-29T02:39:53.2575974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.44,T*37
2025-08-29T02:39:54.2581279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.27,T*32
2025-08-29T02:39:55.2574643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.12,T*34
2025-08-29T02:39:56.2575986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.02,T*35
2025-08-29T02:39:57.2581751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.09,T*3E
2025-08-29T02:39:58.2574624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.36,T*32
2025-08-29T02:39:59.2581353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.61,T*30
2025-08-29T02:40:00.2581161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.61,T*30
2025-08-29T02:40:01.2579242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.30,T*34
2025-08-29T02:40:02.2580418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.96,T*39
2025-08-29T02:40:03.2582911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-08-29T02:40:04.2580352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.27,T*32
2025-08-29T02:40:05.2581471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.64,T*35
2025-08-29T02:40:06.2581910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.63,T*32
2025-08-29T02:40:07.2578346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.33,T*37
2025-08-29T02:40:08.2580241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.24,T*31
2025-08-29T02:40:09.2578210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.41,T*32
2025-08-29T02:40:10.2580622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.50,T*32
2025-08-29T02:40:11.2575428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.42,T*31
2025-08-29T02:40:12.2580037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.42,T*31
2025-08-29T02:40:13.2581812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.66,T*37
2025-08-29T02:40:14.2583616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.87,T*38
2025-08-29T02:40:15.2577096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.82,T*3D
2025-08-29T02:40:16.2582010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.66,T*37
2025-08-29T02:40:17.2579661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.70,T*30
2025-08-29T02:40:18.2581497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.94,T*3A
2025-08-29T02:40:19.2582332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.07,T*37
2025-08-29T02:40:20.2574403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.94,T*3A
2025-08-29T02:40:21.2579110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.87,T*38
2025-08-29T02:40:22.2574338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.07,T*37
2025-08-29T02:40:23.2579827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.25,T*37
2025-08-29T02:40:24.2582631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.19,T*38
2025-08-29T02:40:25.2574859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.00,T*30
2025-08-29T02:40:26.2581113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.98,T*36
2025-08-29T02:40:27.2573628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.11,T*30
2025-08-29T02:40:28.2575613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.20,T*32
2025-08-29T02:40:29.2578708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.14,T*35
2025-08-29T02:40:30.2580195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.05,T*35
2025-08-29T02:40:31.2581927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.07,T*37
2025-08-29T02:40:32.2597517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.08,T*38
2025-08-29T02:40:33.2577491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.00,T*30
2025-08-29T02:40:34.2579588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.89,T*36
2025-08-29T02:40:35.2576294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.87,T*38
2025-08-29T02:40:36.2574524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.02,T*32
2025-08-29T02:40:37.2580102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.19,T*38
2025-08-29T02:40:38.2582566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.12,T*33
2025-08-29T02:40:39.2578147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.78,T*38
2025-08-29T02:40:40.2579485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.49,T*3A
2025-08-29T02:40:41.2576575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.48,T*3B
2025-08-29T02:40:42.2578174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.72,T*32
2025-08-29T02:40:43.2577637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.97,T*39
2025-08-29T02:40:44.2580782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.95,T*3B
2025-08-29T02:40:45.2573348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.60,T*31
2025-08-29T02:40:46.2580747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.23,T*36
2025-08-29T02:40:47.2580846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.09,T*3E
2025-08-29T02:40:48.2577881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-08-29T02:40:49.2572363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.46,T*35
2025-08-29T02:40:50.2575440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.56,T*34
2025-08-29T02:40:51.2581855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.47,T*34
2025-08-29T02:40:52.2583428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.15,T*33
2025-08-29T02:40:53.2582884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.79,T*38
2025-08-29T02:40:54.2575401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-08-29T02:40:55.2579692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-08-29T02:40:56.2581748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.15,T*33
2025-08-29T02:40:57.2581781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-08-29T02:40:58.2576569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-08-29T02:40:59.2580601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.80,T*3E
2025-08-29T02:41:00.2581799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-08-29T02:41:01.2575246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-08-29T02:41:02.2578935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-08-29T02:41:03.2580249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-08-29T02:41:04.2583551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-08-29T02:41:05.2578187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.44,T*36
2025-08-29T02:41:06.2581756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-08-29T02:41:07.2577781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-08-29T02:41:08.2579613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-08-29T02:41:09.2581688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-08-29T02:41:10.2573825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.88,T*35
2025-08-29T02:41:11.2579573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.84,T*39
2025-08-29T02:41:12.2575270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.05,T*33
2025-08-29T02:41:13.2580783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-08-29T02:41:14.2573735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-08-29T02:41:15.2575686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-08-29T02:41:16.2573958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.79,T*3B
2025-08-29T02:41:17.2574498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-08-29T02:41:18.2576859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-08-29T02:41:19.2574442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.91,T*3D
2025-08-29T02:41:20.2579153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.01,T*37
2025-08-29T02:41:21.2576107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-08-29T02:41:22.2578814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.98,T*34
2025-08-29T02:41:23.2573344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-08-29T02:41:24.2580458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.56,T*36
2025-08-29T02:41:25.2575546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-08-29T02:41:26.2580199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-08-29T02:41:27.2574700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-29T02:41:28.2577707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.10,T*37
2025-08-29T02:41:29.2577359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-08-29T02:41:30.2577179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-08-29T02:41:31.2574228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.52,T*32
2025-08-29T02:41:32.2576242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-08-29T02:41:33.2582673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-08-29T02:41:34.2574813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-08-29T02:41:35.2580124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-08-29T02:41:36.2577174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-08-29T02:41:37.2581533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-08-29T02:41:38.2579386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.51,T*31
2025-08-29T02:41:39.2579706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.68,T*3B
2025-08-29T02:41:40.2574361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.09,T*3F
2025-08-29T02:41:41.2579093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-08-29T02:41:42.2581903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-08-29T02:41:43.2578085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-08-29T02:41:44.2580777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.12,T*35
2025-08-29T02:41:45.2581793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.98,T*34
2025-08-29T02:41:46.2581065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-08-29T02:41:47.2578562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.51,T*32
2025-08-29T02:41:48.2580768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-08-29T02:41:49.2582966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.90,T*3F
2025-08-29T02:41:50.2574762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-08-29T02:41:51.2577621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-08-29T02:41:52.2573295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-08-29T02:41:53.2581497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.61,T*31
2025-08-29T02:41:54.2583920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-08-29T02:41:55.2580225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.98,T*37
2025-08-29T02:41:56.2574298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.86,T*38
2025-08-29T02:41:57.2576750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.79,T*38
2025-08-29T02:41:58.2578194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-08-29T02:41:59.2578319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.18,T*3E
2025-08-29T02:42:00.2580999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.20,T*35
2025-08-29T02:42:01.2578388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-08-29T02:42:02.2579804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-08-29T02:42:03.2579664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.97,T*38
2025-08-29T02:42:04.2582396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-08-29T02:42:05.2576584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.30,T*34
2025-08-29T02:42:06.2578437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.24,T*31
2025-08-29T02:42:07.2580056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-08-29T02:42:08.2582488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.98,T*37
2025-08-29T02:42:09.2579759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.03,T*34
2025-08-29T02:42:10.2580775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.29,T*3C
2025-08-29T02:42:11.2577029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.46,T*35
2025-08-29T02:42:12.2577704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.29,T*3C
2025-08-29T02:42:13.2581238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.05,T*32
2025-08-29T02:42:14.2582804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.00,T*37
2025-08-29T02:42:15.2578868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.09,T*3E
2025-08-29T02:42:16.2575787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.33,T*37
2025-08-29T02:42:17.2580086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.53,T*31
2025-08-29T02:42:18.2572545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.37,T*33
2025-08-29T02:42:19.2573397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-08-29T02:42:20.2582559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-08-29T02:42:21.2583065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-08-29T02:42:22.2582249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.05,T*32
2025-08-29T02:42:23.2578647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.36,T*32
2025-08-29T02:42:24.2574060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-08-29T02:42:25.2579095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.80,T*3E
2025-08-29T02:42:26.2573941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-08-29T02:42:27.2579511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.94,T*38
2025-08-29T02:42:28.2581659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-08-29T02:42:29.2580686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.79,T*38
2025-08-29T02:42:30.2582099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.90,T*3F
2025-08-29T02:42:31.2577840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-08-29T02:42:32.2579526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-08-29T02:42:33.2578311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-08-29T02:42:34.2574766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-08-29T02:42:35.2579612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-08-29T02:42:36.2577216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-08-29T02:42:37.2582993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-08-29T02:42:38.2576939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.55,T*36
2025-08-29T02:42:39.2580752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.43,T*31
2025-08-29T02:42:40.2582393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-08-29T02:42:41.2578727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-08-29T02:42:42.2579973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.24,T*30
2025-08-29T02:42:43.2582179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-08-29T02:42:44.2581341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-08-29T02:42:45.2582050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.59,T*3A
2025-08-29T02:42:46.2573921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.60,T*30
2025-08-29T02:42:47.2578881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.55,T*36
2025-08-29T02:42:48.2579001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.46,T*34
2025-08-29T02:42:49.2575090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-08-29T02:42:50.2578791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-08-29T02:42:51.2576547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-08-29T02:42:52.2581664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-08-29T02:42:53.2582663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-08-29T02:42:54.2583156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-08-29T02:42:55.2577817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.74,T*35
2025-08-29T02:42:56.2580239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-08-29T02:42:57.2576732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-08-29T02:42:58.2579214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.97,T*38
2025-08-29T02:42:59.2575467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-08-29T02:43:00.2576881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.06,T*31
2025-08-29T02:43:01.2581661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.05,T*32
2025-08-29T02:43:02.2578011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-08-29T02:43:03.2576169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.20,T*35
2025-08-29T02:43:04.2580165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-08-29T02:43:05.2577850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.20,T*35
2025-08-29T02:43:06.2579102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.38,T*3C
2025-08-29T02:43:07.2576134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.60,T*31
2025-08-29T02:43:08.2579778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.56,T*34
2025-08-29T02:43:09.2574378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.40,T*33
2025-08-29T02:43:10.2575004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.36,T*32
2025-08-29T02:43:11.2576229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.56,T*34
2025-08-29T02:43:12.2577259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.79,T*39
2025-08-29T02:43:13.2575326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.89,T*36
2025-08-29T02:43:14.2579881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.86,T*39
2025-08-29T02:43:15.2577172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.80,T*3F
2025-08-29T02:43:16.2579496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.81,T*3E
2025-08-29T02:43:17.2573449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.88,T*37
2025-08-29T02:43:18.2582410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.97,T*39
2025-08-29T02:43:19.2582948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.09,T*39
2025-08-29T02:43:20.2574832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.22,T*30
2025-08-29T02:43:21.2576097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.34,T*37
2025-08-29T02:43:22.2578994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.37,T*34
2025-08-29T02:43:23.2578488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.26,T*34
2025-08-29T02:43:24.2583034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.18,T*39
2025-08-29T02:43:25.2573987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.31,T*32
2025-08-29T02:43:26.2574602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.55,T*30
2025-08-29T02:43:27.2581726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.73,T*34
2025-08-29T02:43:28.2582666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.81,T*39
2025-08-29T02:43:29.2578155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.77,T*30
2025-08-29T02:43:30.2580409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.71,T*36
2025-08-29T02:43:31.2575948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.73,T*34
2025-08-29T02:43:32.2573084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.90,T*39
2025-08-29T02:43:33.2582379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.11,T*31
2025-08-29T02:43:34.2579365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.20,T*33
2025-08-29T02:43:35.2574644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.15,T*35
2025-08-29T02:43:36.2574775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.16,T*36
2025-08-29T02:43:37.2579324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.24,T*37
2025-08-29T02:43:38.2575024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.40,T*35
2025-08-29T02:43:39.2579412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.56,T*32
2025-08-29T02:43:40.2580071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.65,T*32
2025-08-29T02:43:41.2581668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.69,T*3E
2025-08-29T02:43:42.2575333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.63,T*34
2025-08-29T02:43:43.2583446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.58,T*3C
2025-08-29T02:43:44.2579441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.73,T*35
2025-08-29T02:43:45.2576869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.96,T*3E
2025-08-29T02:43:46.2573471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.07,T*35
2025-08-29T02:43:47.2573367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.15,T*36
2025-08-29T02:43:48.2573548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.22,T*32
2025-08-29T02:43:49.2578896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.27,T*37
2025-08-29T02:43:50.2579570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.31,T*30
2025-08-29T02:43:51.2580595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.29,T*39
2025-08-29T02:43:52.2576577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.25,T*35
2025-08-29T02:43:53.2573058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.39,T*38
2025-08-29T02:43:54.2577957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.73,T*36
2025-08-29T02:43:55.2574543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.95,T*3E
2025-08-29T02:43:56.2575612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.89,T*33
2025-08-29T02:43:57.2581621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.73,T*36
2025-08-29T02:43:58.2573820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.72,T*37
2025-08-29T02:43:59.2581037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.80,T*3A
2025-08-29T02:44:00.2576343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.87,T*3D
2025-08-29T02:44:01.2582984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-08-29T02:44:02.2574986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.17,T*35
2025-08-29T02:44:03.2608599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.53,T*35
2025-08-29T02:44:04.2574108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-08-29T02:44:05.2579697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.42,T*35
2025-08-29T02:44:06.2580571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.17,T*35
2025-08-29T02:44:07.2576001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.14,T*36
2025-08-29T02:44:08.2578086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.46,T*31
2025-08-29T02:44:09.2573845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-29T02:44:10.2573274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-29T02:44:11.2579782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-29T02:44:12.2580080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-29T02:44:13.2576468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.84,T*3F
2025-08-29T02:44:14.2572688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-08-29T02:44:15.2578517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-29T02:44:16.2580369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-29T02:44:17.2576984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.64,T*3E
2025-08-29T02:44:18.2589601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.64,T*3E
2025-08-29T02:44:19.2573726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.58,T*31
2025-08-29T02:44:20.2577794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.59,T*30
2025-08-29T02:44:21.2574283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-08-29T02:44:22.2575044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.84,T*30
2025-08-29T02:44:23.2581185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.84,T*30
2025-08-29T02:44:24.2579797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.90,T*35
2025-08-29T02:44:25.2577137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.02,T*3F
2025-08-29T02:44:26.2575910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.02,T*3F
2025-08-29T02:44:27.2582535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.00,T*3D
2025-08-29T02:44:28.2581192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.15,T*39
2025-08-29T02:44:29.2576980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.36,T*38
2025-08-29T02:44:30.2575511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.42,T*3B
2025-08-29T02:44:31.2571672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.28,T*37
2025-08-29T02:44:32.2573385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.08,T*35
2025-08-29T02:44:33.2579231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.15,T*39
2025-08-29T02:44:34.2578328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.50,T*38
2025-08-29T02:44:35.2576012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.72,T*38
2025-08-29T02:44:36.2576802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.60,T*3B
2025-08-29T02:44:37.2572564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.37,T*39
2025-08-29T02:44:38.2574335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.39,T*37
2025-08-29T02:44:39.2577020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.67,T*3C
2025-08-29T02:44:40.2577841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.83,T*36
2025-08-29T02:44:41.2572703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.67,T*3C
2025-08-29T02:44:42.2583081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.46,T*3F
2025-08-29T02:44:43.2578713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.53,T*3B
2025-08-29T02:44:44.2577170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.76,T*3C
2025-08-29T02:44:45.2573406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.83,T*36
2025-08-29T02:44:46.2571967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.80,T*35
2025-08-29T02:44:47.2578477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.81,T*34
2025-08-29T02:44:48.2577694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.80,T*35
2025-08-29T02:44:49.2573894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.81,T*34
2025-08-29T02:44:50.2572640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.86,T*33
2025-08-29T02:44:51.2579001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.81,T*34
2025-08-29T02:44:52.2578857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.72,T*38
2025-08-29T02:44:53.2573673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.77,T*3D
2025-08-29T02:44:54.2572937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.08,T*3F
2025-08-29T02:44:55.2579176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.35,T*31
2025-08-29T02:44:56.2578384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.19,T*3F
2025-08-29T02:44:57.2574039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.69,T*32
2025-08-29T02:44:58.2573309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.34,T*3A
2025-08-29T02:44:59.2579533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.33,T*3D
2025-08-29T02:45:00.2577947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.57,T*3F
2025-08-29T02:45:01.2573979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.91,T*35
2025-08-29T02:45:02.2582318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.07,T*30
2025-08-29T02:45:03.2577929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.91,T*35
2025-08-29T02:45:04.2578095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.59,T*31
2025-08-29T02:45:05.2573854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.32,T*3C
2025-08-29T02:45:06.2581457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.18,T*34
2025-08-29T02:45:07.2577725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.28,T*37
2025-08-29T02:45:08.2576742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.51,T*39
2025-08-29T02:45:09.2572952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.75,T*3F
2025-08-29T02:45:10.2583314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.95,T*31
2025-08-29T02:45:11.2577124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.94,T*30
2025-08-29T02:45:12.2577978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.57,T*3F
2025-08-29T02:45:13.2573920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.16,T*3A
2025-08-29T02:45:14.2582267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.11,T*3D
2025-08-29T02:45:15.2577745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.37,T*39
2025-08-29T02:45:16.2576720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.68,T*33
2025-08-29T02:45:17.2572980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.88,T*3D
2025-08-29T02:45:18.2582944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.91,T*35
2025-08-29T02:45:19.2578564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.79,T*33
2025-08-29T02:45:20.2577528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.60,T*3B
2025-08-29T02:45:21.2571402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.47,T*3E
2025-08-29T02:45:22.2582319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.47,T*3E
2025-08-29T02:45:23.2577628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.60,T*3B
2025-08-29T02:45:24.2577642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.81,T*34
2025-08-29T02:45:25.2575612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.02,T*35
2025-08-29T02:45:26.2573904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.12,T*34
2025-08-29T02:45:27.2580412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.04,T*33
2025-08-29T02:45:28.2581994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.78,T*32
2025-08-29T02:45:29.2577559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.59,T*31
2025-08-29T02:45:30.2577940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.67,T*3C
2025-08-29T02:45:31.2573201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.96,T*32
2025-08-29T02:45:32.2573584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.23,T*36
2025-08-29T02:45:33.2579948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.26,T*33
2025-08-29T02:45:34.2581115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.10,T*36
2025-08-29T02:45:35.2575910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.90,T*34
2025-08-29T02:45:36.2577662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.77,T*3D
2025-08-29T02:45:37.2573684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.86,T*33
2025-08-29T02:45:38.2583286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.07,T*30
2025-08-29T02:45:39.2577805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.23,T*36
2025-08-29T02:45:40.2580913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.25,T*30
2025-08-29T02:45:41.2576408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.15,T*33
2025-08-29T02:45:42.2575238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.00,T*37
2025-08-29T02:45:43.2581156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.87,T*32
2025-08-29T02:45:44.2580321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.97,T*33
2025-08-29T02:45:45.2575816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.29,T*3C
2025-08-29T02:45:46.2577965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.50,T*32
2025-08-29T02:45:47.2573619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.41,T*32
2025-08-29T02:45:48.2573150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.18,T*3E
2025-08-29T02:45:49.2578566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.98,T*3C
2025-08-29T02:45:50.2578421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.93,T*37
2025-08-29T02:45:51.2574549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.07,T*30
2025-08-29T02:45:52.2573586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.30,T*34
2025-08-29T02:45:53.2579228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.57,T*35
2025-08-29T02:45:54.2578401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.65,T*34
2025-08-29T02:45:55.2575171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.40,T*33
2025-08-29T02:45:56.2575847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.10,T*36
2025-08-29T02:45:57.2581780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.06,T*31
2025-08-29T02:45:58.2581129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.20,T*35
2025-08-29T02:45:59.2577320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.38,T*3C
2025-08-29T02:46:00.2576704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.58,T*3A
2025-08-29T02:46:01.2582675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.70,T*30
2025-08-29T02:46:02.2581804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.60,T*31
2025-08-29T02:46:03.2579337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.33,T*37
2025-08-29T02:46:04.2579701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.24,T*31
2025-08-29T02:46:05.2574543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.39,T*3D
2025-08-29T02:46:06.2577832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.58,T*3A
2025-08-29T02:46:07.2582572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.73,T*33
2025-08-29T02:46:08.2572946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.85,T*3A
2025-08-29T02:46:09.2579976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.81,T*3E
2025-08-29T02:46:10.2577779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.58,T*3A
2025-08-29T02:46:11.2574649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.46,T*35
2025-08-29T02:46:12.2571823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.65,T*34
2025-08-29T02:46:13.2578932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.95,T*3B
2025-08-29T02:46:14.2578444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.03,T*35
2025-08-29T02:46:15.2574336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.88,T*37
2025-08-29T02:46:16.2575133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.74,T*34
2025-08-29T02:46:17.2581228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.77,T*37
2025-08-29T02:46:18.2579098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.93,T*3D
2025-08-29T02:46:19.2573727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.10,T*37
2025-08-29T02:46:20.2575175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.10,T*37
2025-08-29T02:46:21.2581638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.95,T*3B
2025-08-29T02:46:22.2581329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.96,T*38
2025-08-29T02:46:23.2577438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.13,T*34
2025-08-29T02:46:24.2576946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.15,T*32
2025-08-29T02:46:25.2580755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.09,T*3F
2025-08-29T02:46:26.2581310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.16,T*31
2025-08-29T02:46:27.2577156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.29,T*3D
2025-08-29T02:46:28.2575264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.29,T*3D
2025-08-29T02:46:29.2582235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.26,T*32
2025-08-29T02:46:30.2573786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.30,T*35
2025-08-29T02:46:31.2579190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.41,T*33
2025-08-29T02:46:32.2579604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.46,T*34
2025-08-29T02:46:33.2575222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.41,T*33
2025-08-29T02:46:34.2573390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.37,T*32
2025-08-29T02:46:35.2580590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.38,T*3D
2025-08-29T02:46:36.2579833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.48,T*3A
2025-08-29T02:46:37.2575673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.60,T*30
2025-08-29T02:46:38.2575038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.66,T*36
2025-08-29T02:46:39.2581261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.64,T*34
2025-08-29T02:46:40.2581798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.68,T*38
2025-08-29T02:46:41.2577480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.83,T*3D
2025-08-29T02:46:42.2576893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.85,T*3B
2025-08-29T02:46:43.2582034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.65,T*35
2025-08-29T02:46:44.2581913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.53,T*30
2025-08-29T02:46:45.2576390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.82,T*3C
2025-08-29T02:46:46.2577696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.37,T*31
2025-08-29T02:46:47.2673100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.60,T*33
2025-08-29T02:46:48.2572574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.26,T*31
2025-08-29T02:46:49.2579786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.69,T*39
2025-08-29T02:46:50.2579673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.49,T*3B
2025-08-29T02:46:51.2573810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.85,T*3B
2025-08-29T02:46:52.2572984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.39,T*3F
2025-08-29T02:46:53.2580757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.65,T*36
2025-08-29T02:46:54.2580373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.56,T*36
2025-08-29T02:46:55.2576534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-08-29T02:46:56.2576505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.87,T*39
2025-08-29T02:46:57.2581853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.91,T*3E
2025-08-29T02:46:58.2581854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-08-29T02:46:59.2578106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-08-29T02:47:00.2576969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.45,T*34
2025-08-29T02:47:01.2573238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-08-29T02:47:02.2583266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.58,T*38
2025-08-29T02:47:03.2577848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.42,T*33
2025-08-29T02:47:04.2576724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.16,T*32
2025-08-29T02:47:05.2573173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.14,T*30
2025-08-29T02:47:06.2573984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-08-29T02:47:07.2580016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.87,T*3A
2025-08-29T02:47:08.2578347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.91,T*3D
2025-08-29T02:47:09.2572710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.61,T*32
2025-08-29T02:47:10.2574297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-08-29T02:47:11.2579859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.35,T*33
2025-08-29T02:47:12.2578460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.61,T*32
2025-08-29T02:47:13.2574880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.90,T*3C
2025-08-29T02:47:14.2575297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.01,T*35
2025-08-29T02:47:15.2581288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.89,T*34
2025-08-29T02:47:16.2579456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.75,T*37
2025-08-29T02:47:17.2574910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.76,T*34
2025-08-29T02:47:18.2574354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.79,T*3B
2025-08-29T02:47:19.2580422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.83,T*3E
2025-08-29T02:47:20.2579477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.93,T*3F
2025-08-29T02:47:21.2575965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.05,T*31
2025-08-29T02:47:22.2579601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.15,T*30
2025-08-29T02:47:23.2575415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.15,T*30
2025-08-29T02:47:24.2574710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.06,T*32
2025-08-29T02:47:25.2579751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.98,T*34
2025-08-29T02:47:26.2599243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.98,T*34
2025-08-29T02:47:27.2580572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.03,T*37
2025-08-29T02:47:28.2582203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.11,T*34
2025-08-29T02:47:29.2578237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.25,T*33
2025-08-29T02:47:30.2579526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.44,T*34
2025-08-29T02:47:31.2576585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.51,T*30
2025-08-29T02:47:32.2577738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.37,T*30
2025-08-29T02:47:33.2572871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.14,T*31
2025-08-29T02:47:34.2573669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.05,T*31
2025-08-29T02:47:35.2579827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.23,T*35
2025-08-29T02:47:36.2579908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.50,T*31
2025-08-29T02:47:37.2576019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.67,T*35
2025-08-29T02:47:38.2675569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.67,T*35
2025-08-29T02:47:39.2580879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.57,T*36
2025-08-29T02:47:40.2572720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.46,T*36
2025-08-29T02:47:41.2579432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.40,T*30
2025-08-29T02:47:42.2579538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.51,T*30
2025-08-29T02:47:43.2575580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.66,T*34
2025-08-29T02:47:44.2575969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.68,T*3A
2025-08-29T02:47:45.2581896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.74,T*37
2025-08-29T02:47:46.2582140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.96,T*3B
2025-08-29T02:47:47.2578264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.03,T*30
2025-08-29T02:47:48.2578645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.84,T*38
2025-08-29T02:47:49.2574558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.75,T*36
2025-08-29T02:47:50.2574973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.88,T*34
2025-08-29T02:47:51.2581002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.06,T*35
2025-08-29T02:47:52.2580392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.18,T*3A
2025-08-29T02:47:53.2577210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.29,T*38
2025-08-29T02:47:54.2578139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.26,T*37
2025-08-29T02:47:55.2573521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.10,T*32
2025-08-29T02:47:56.2574685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.11,T*33
2025-08-29T02:47:57.2580270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.37,T*37
2025-08-29T02:47:58.2580699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.63,T*36
2025-08-29T02:47:59.2675822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.57,T*31
2025-08-29T02:48:00.2576465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.29,T*38
2025-08-29T02:48:01.2572886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.11,T*33
2025-08-29T02:48:02.2573258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.14,T*36
2025-08-29T02:48:03.2578812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.41,T*36
2025-08-29T02:48:04.2581642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.73,T*37
2025-08-29T02:48:05.2673892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.77,T*33
2025-08-29T02:48:06.2674931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.63,T*36
2025-08-29T02:48:07.2581248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.39,T*39
2025-08-29T02:48:08.2580583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.12,T*30
2025-08-29T02:48:09.2575934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.10,T*32
2025-08-29T02:48:10.2576906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.42,T*35
2025-08-29T02:48:11.2575726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.78,T*3C
2025-08-29T02:48:12.2675930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.94,T*3E
2025-08-29T02:48:13.2581500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.89,T*32
2025-08-29T02:48:14.2582341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.63,T*36
2025-08-29T02:48:15.2578111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.28,T*39
2025-08-29T02:48:16.2581446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.17,T*35
2025-08-29T02:48:17.2579615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.42,T*35
2025-08-29T02:48:18.2581421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.83,T*38
2025-08-29T02:48:19.2679290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.08,T*3A
2025-08-29T02:48:20.2679527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.97,T*3D
2025-08-29T02:48:21.2575301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.60,T*35
2025-08-29T02:48:22.2575348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.26,T*37
2025-08-29T02:48:23.2583445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.20,T*31
2025-08-29T02:48:24.2574120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.49,T*3E
2025-08-29T02:48:25.2573577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.81,T*3A
2025-08-29T02:48:26.2677362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.90,T*3A
2025-08-29T02:48:27.2673298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.65,T*30
2025-08-29T02:48:28.2581875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.30,T*30
2025-08-29T02:48:29.2578251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.19,T*3B
2025-08-29T02:48:30.2579689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.41,T*36
2025-08-29T02:48:31.2580707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.62,T*37
2025-08-29T02:48:32.2575502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.57,T*31
2025-08-29T02:48:33.2574434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.48,T*3F
2025-08-29T02:48:34.2578387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.53,T*35
2025-08-29T02:48:35.2574980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.47,T*30
2025-08-29T02:48:36.2575963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.32,T*32
2025-08-29T02:48:37.2579169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.32,T*32
2025-08-29T02:48:38.2580055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.48,T*3F
2025-08-29T02:48:39.2576688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.60,T*35
2025-08-29T02:48:40.2580072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.58,T*3E
2025-08-29T02:48:41.2576386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.58,T*3E
2025-08-29T02:48:42.2580006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.53,T*35
2025-08-29T02:48:43.2573266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.29,T*38
2025-08-29T02:48:44.2581203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.20,T*31
2025-08-29T02:48:45.2581327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.52,T*34
2025-08-29T02:48:46.2679129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.96,T*3C
2025-08-29T02:48:47.2679289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.02,T*30
2025-08-29T02:48:48.2680476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.78,T*3C
2025-08-29T02:48:49.2577908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.63,T*36
2025-08-29T02:48:50.2575291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.73,T*37
2025-08-29T02:48:51.2580987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.86,T*3D
2025-08-29T02:48:52.2573877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.99,T*33
2025-08-29T02:48:53.2579116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.27,T*37
2025-08-29T02:48:54.2685249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.47,T*31
2025-08-29T02:48:55.2579958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.40,T*36
2025-08-29T02:48:56.2577303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.27,T*37
2025-08-29T02:48:57.2583215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.25,T*35
2025-08-29T02:48:58.2574102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.37,T*36
2025-08-29T02:48:59.2578807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.58,T*3F
2025-08-29T02:49:00.2582090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.66,T*32
2025-08-29T02:49:01.2573216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.62,T*36
2025-08-29T02:49:02.2575150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.65,T*31
2025-08-29T02:49:03.2578911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.83,T*39
2025-08-29T02:49:04.2583822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.94,T*3F
2025-08-29T02:49:05.2574442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.86,T*3C
2025-08-29T02:49:06.2578818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.73,T*36
2025-08-29T02:49:07.2574853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.66,T*32
2025-08-29T02:49:08.2575329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.72,T*37
2025-08-29T02:49:09.2582123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.97,T*3C
2025-08-29T02:49:10.2580886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.15,T*35
2025-08-29T02:49:11.2575928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.09,T*38
2025-08-29T02:49:12.2574857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.05,T*34
2025-08-29T02:49:13.2574079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.07,T*36
2025-08-29T02:49:14.2580776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.10,T*30
2025-08-29T02:49:15.2573699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.13,T*33
2025-08-29T02:49:16.2579849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.18,T*38
2025-08-29T02:49:17.2573133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.26,T*35
2025-08-29T02:49:18.2576122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.37,T*35
2025-08-29T02:49:19.2582119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.54,T*30
2025-08-29T02:49:20.2578409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-29T02:49:21.2580093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-29T02:49:22.2577376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-08-29T02:49:23.2578006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.43,T*36
2025-08-29T02:49:24.2578814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-29T02:49:25.2577835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-29T02:49:26.2581385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-29T02:49:27.2572633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-29T02:49:28.2578577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-29T02:49:29.2576767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-29T02:49:30.2577169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-29T02:49:31.2582188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-29T02:49:32.2580166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-29T02:49:33.2581824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-29T02:49:34.2582420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-29T02:49:35.2578501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-29T02:49:36.2579513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-29T02:49:37.2575264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-29T02:49:38.2573677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-29T02:49:39.2579836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-29T02:49:40.2577884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-29T02:49:41.2575447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-29T02:49:42.2579146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-29T02:49:43.2577486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-29T02:49:44.2582854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-29T02:49:45.2573824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-29T02:49:46.2577505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-29T02:49:47.2582761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-29T02:49:48.2579998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-29T02:49:49.2678182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-29T02:49:50.2579773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-29T02:49:51.2578504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-29T02:49:52.2578963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-29T02:49:53.2575027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-29T02:49:54.2579788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-29T02:49:55.2680569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-29T02:49:56.2577498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-29T02:49:57.2575770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-29T02:49:58.2576735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-29T02:49:59.2578770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-29T02:50:00.2575872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-29T02:50:01.2579522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-29T02:50:02.2579209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-29T02:50:03.2574606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-29T02:50:04.2574672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-29T02:50:05.2576355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-29T02:50:06.2579074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-29T02:50:07.2576384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-29T02:50:08.2676928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-29T02:50:09.2574215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-29T02:50:10.2575657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-29T02:50:11.2580123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-29T02:50:12.2581919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-29T02:50:13.2576392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-29T02:50:14.2574499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-29T02:50:15.2681262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-29T02:50:16.2578313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-29T02:50:17.2581709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-29T02:50:18.2573733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-29T02:50:19.2578071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-29T02:50:20.2582643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-29T02:50:21.2578243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-29T02:50:22.2574233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-29T02:50:23.2574960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-29T02:50:24.2573458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-29T02:50:25.2578538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-29T02:50:26.2576493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-29T02:50:27.2577314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-29T02:50:28.2579500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-29T02:50:29.2582635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-29T02:50:30.2581723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-29T02:50:31.2572871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-29T02:50:32.2574272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-29T02:50:33.2581595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-29T02:50:34.2574172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-29T02:50:35.2581094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-29T02:50:36.2574774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-29T02:50:37.2581206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-29T02:50:38.2681785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-29T02:50:39.2677412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-29T02:50:40.2581615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-29T02:50:41.2577987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-29T02:50:42.2578412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-29T02:50:43.2575274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-29T02:50:44.2579817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-29T02:50:45.2575385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-29T02:50:46.2583656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-29T02:50:47.2573667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-29T02:50:48.2575071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-29T02:50:49.2576885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-29T02:50:50.2583285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.24,T*37
2025-08-29T02:50:51.2578702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.23,T*30
2025-08-29T02:50:52.2580855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-29T02:50:53.2576601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-29T02:50:54.2683802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-29T02:50:55.2579026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.50,T*34
2025-08-29T02:50:56.2579661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-08-29T02:50:57.2575504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.27,T*34
2025-08-29T02:50:58.2572780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.33,T*31
2025-08-29T02:50:59.2575266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.47,T*32
2025-08-29T02:51:00.2573940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.60,T*37
2025-08-29T02:51:01.2673171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.60,T*37
2025-08-29T02:51:02.2579464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.60,T*37
2025-08-29T02:51:03.2576922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-29T02:51:04.2576092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-29T02:51:05.2583230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.37,T*35
2025-08-29T02:51:06.2578707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.28,T*3B
2025-08-29T02:51:07.2580291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-08-29T02:51:08.2581321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-29T02:51:09.2578920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-29T02:51:10.2673368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-29T02:51:11.2580391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-29T02:51:12.2581101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.48,T*3D
2025-08-29T02:51:13.2574046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-08-29T02:51:14.2582271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-29T02:51:15.2576773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-29T02:51:16.2578852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-29T02:51:17.2574119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-29T02:51:18.2580915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-29T02:51:19.2579341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-29T02:51:20.2581182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-29T02:51:21.2575316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-29T02:51:22.2575415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-29T02:51:23.2582795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-29T02:51:24.2580813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-29T02:51:25.2580458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-29T02:51:26.2575965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-29T02:51:27.2582332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-29T02:51:28.2575537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-29T02:51:29.2576827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-29T02:51:30.2577875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-29T02:51:31.2581981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-29T02:51:32.2573493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-29T02:51:33.2580149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-29T02:51:34.2577176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-29T02:51:35.2579667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-29T02:51:36.2578712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-29T02:51:37.2579115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-29T02:51:38.2573231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-29T02:51:39.2579728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-29T02:51:40.2578679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-29T02:51:41.2574851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-29T02:51:42.2579002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-29T02:51:43.2573019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-29T02:51:44.2574785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-29T02:51:45.2581191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-29T02:51:46.2574206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-29T02:51:47.2575120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-29T02:51:48.2576482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-29T02:51:49.2577452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-29T02:51:50.2575441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-29T02:51:51.2678001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-29T02:51:52.2682652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-29T02:51:53.2580970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-29T02:51:54.2579785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-29T02:51:55.2576936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-29T02:51:56.2578040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-29T02:51:57.2582836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-29T02:51:58.2576131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-29T02:51:59.2680283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-29T02:52:00.2673699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-29T02:52:01.2580721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-29T02:52:02.2578886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-29T02:52:03.2573598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-29T02:52:04.2574570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-29T02:52:05.2673108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-29T02:52:06.2676974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-29T02:52:07.2580155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-29T02:52:08.2579360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-29T02:52:09.2579909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-29T02:52:10.2574100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-29T02:52:11.2682254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-29T02:52:12.2681012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-29T02:52:13.2675730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-29T02:52:14.2576989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-29T02:52:15.2573322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.50,T*34
2025-08-29T02:52:16.2576431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-29T02:52:17.2581633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-29T02:52:18.2678324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-29T02:52:19.2683745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-29T02:52:20.2673556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-29T02:52:21.2582469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-29T02:52:22.2580801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-08-29T02:52:23.2578030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-08-29T02:52:24.2575672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-29T02:52:25.2682645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-29T02:52:26.2682095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-29T02:52:27.2573785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-29T02:52:28.2576585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.50,T*34
2025-08-29T02:52:29.2581686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-08-29T02:52:30.2572941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-29T02:52:31.2578024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-29T02:52:32.2682032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-29T02:52:33.2677648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-29T02:52:34.2579862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-29T02:52:35.2575873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-08-29T02:52:36.2577904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.39,T*3B
2025-08-29T02:52:37.2574193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-29T02:52:38.2576403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-29T02:52:39.2674245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-29T02:52:40.2580281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-29T02:52:41.2583049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.37,T*35
2025-08-29T02:52:42.2673264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.09,T*38
2025-08-29T02:52:43.2580649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.28,T*3B
2025-08-29T02:52:44.2578268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-29T02:52:45.2679661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-29T02:52:46.2676228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-29T02:52:47.2574541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-29T02:52:48.2574714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.40,T*35
2025-08-29T02:52:49.2576379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.03,T*32
2025-08-29T02:52:50.2576483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.30,T*32
2025-08-29T02:52:51.2582664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-29T02:52:52.2682226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-29T02:52:53.2681105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-29T02:52:54.2582000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-29T02:52:55.2576997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.35,T*37
2025-08-29T02:52:56.2578796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.37,T*35
2025-08-29T02:52:57.2575440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-29T02:52:58.2575868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-29T02:52:59.2679739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-29T02:53:00.2675971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-29T02:53:01.2581334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-29T02:53:02.2579554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-29T02:53:03.2672570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-29T02:53:04.2575672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-29T02:53:05.2581637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-29T02:53:06.2677072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-29T02:53:07.2674332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-29T02:53:08.2581170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-29T02:53:09.2674891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-29T02:53:10.2577842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-29T02:53:11.2576433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-29T02:53:12.2579761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-29T02:53:13.2680804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-29T02:53:14.2675492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-29T02:53:15.2581751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-29T02:53:16.2581537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-29T02:53:17.2582070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-29T02:53:18.2578806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-29T02:53:19.2579304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-29T02:53:20.2581591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-29T02:53:21.2575137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-29T02:53:22.2578786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-29T02:53:23.2672474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-29T02:53:24.2581141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-29T02:53:25.2579073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-29T02:53:26.2582893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-29T02:53:27.2578441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-29T02:53:28.2581062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-29T02:53:29.2673452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-29T02:53:30.2576522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-29T02:53:31.2577035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-29T02:53:32.2580964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-29T02:53:33.2578787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-29T02:53:34.2580380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-29T02:53:35.2578763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-29T02:53:36.2579999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-29T02:53:37.2582697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-29T02:53:38.2674630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-29T02:53:39.2673847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-29T02:53:40.2576984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-29T02:53:41.2673187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-29T02:53:42.2675987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-29T02:53:43.2578021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-29T02:53:44.2675016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-29T02:53:45.2674484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-29T02:53:46.2578999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-29T02:53:47.2579567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-29T02:53:48.2579094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-29T02:53:49.2676516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-29T02:53:50.2675374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-29T02:53:51.2581001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-29T02:53:52.2673099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-29T02:53:53.2582844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-29T02:53:54.2574637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-29T02:53:55.2580445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-29T02:53:56.2676961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-29T02:53:57.2673405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-29T02:53:58.2580082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-29T02:53:59.2675960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-29T02:54:00.2577696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-29T02:54:01.2578170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-29T02:54:02.2675806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-29T02:54:03.2674497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-29T02:54:04.2676326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-29T02:54:05.2674641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-29T02:54:06.2578664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-29T02:54:07.2581544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-29T02:54:08.2580851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-29T02:54:09.2677399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-29T02:54:10.2675620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-29T02:54:11.2583555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-29T02:54:12.2676363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-29T02:54:13.2578893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-29T02:54:14.2582498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-29T02:54:15.2578036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-29T02:54:16.2580823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-29T02:54:17.2683687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-29T02:54:18.2581478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-29T02:54:19.2582157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-29T02:54:20.2575739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-29T02:54:21.2673264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-29T02:54:22.2673363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.70,T*38
2025-08-29T02:54:23.2580084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-08-29T02:54:24.2579997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.66,T*3F
2025-08-29T02:54:25.2576472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-29T02:54:26.2580070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.67,T*3E
2025-08-29T02:54:27.2675240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-08-29T02:54:28.2673234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.13,T*3C
2025-08-29T02:54:29.2579173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-08-29T02:54:30.2674927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.17,T*38
2025-08-29T02:54:31.2581606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-08-29T02:54:32.2676248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-08-29T02:54:33.2581331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.42,T*38
2025-08-29T02:54:34.2675203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.64,T*3C
2025-08-29T02:54:35.2676414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.64,T*3C
2025-08-29T02:54:36.2581230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.53,T*38
2025-08-29T02:54:37.2579804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.57,T*3C
2025-08-29T02:54:38.2582339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-08-29T02:54:39.2582165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-08-29T02:54:40.2674525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-08-29T02:54:41.2577673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-08-29T02:54:42.2579460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-08-29T02:54:43.2683273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-08-29T02:54:44.2677437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-08-29T02:54:45.2675062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-08-29T02:54:46.2676678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-08-29T02:54:47.2581344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-08-29T02:54:48.2675610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-08-29T02:54:49.2674418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-08-29T02:54:50.2674878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-08-29T02:54:51.2676872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-08-29T02:54:52.2581165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-08-29T02:54:53.2712562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.16,T*31
2025-08-29T02:54:54.2678970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-08-29T02:54:55.2675797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-08-29T02:54:56.2676256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-08-29T02:54:57.2678480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-08-29T02:54:58.2579815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-08-29T02:54:59.2673544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-08-29T02:55:00.2673961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-08-29T02:55:01.2582528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-08-29T02:55:02.2579782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-08-29T02:55:03.2582956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.55,T*36
2025-08-29T02:55:04.2673568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-08-29T02:55:05.2680325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-08-29T02:55:06.2677822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-08-29T02:55:07.2673599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-08-29T02:55:08.2676862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.60,T*30
2025-08-29T02:55:09.2674118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-08-29T02:55:10.2675763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-08-29T02:55:11.2582578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.92,T*3D
2025-08-29T02:55:12.2672863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.00,T*37
2025-08-29T02:55:13.2678414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-08-29T02:55:14.2683367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.68,T*38
2025-08-29T02:55:15.2580132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-08-29T02:55:16.2580339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.00,T*37
2025-08-29T02:55:17.2577504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.19,T*3F
2025-08-29T02:55:18.2580935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.09,T*3E
2025-08-29T02:55:19.2679240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.82,T*3C
2025-08-29T02:55:20.2677025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-08-29T02:55:21.2575404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-08-29T02:55:22.2574634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-08-29T02:55:23.2681174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.26,T*33
2025-08-29T02:55:24.2681891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.24,T*31
2025-08-29T02:55:25.2583610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.97,T*38
2025-08-29T02:55:26.2677150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-08-29T02:55:27.2579765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-08-29T02:55:28.2582022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.90,T*3F
2025-08-29T02:55:29.2682014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.25,T*30
2025-08-29T02:55:30.2673449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.30,T*34
2025-08-29T02:55:31.2580115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.07,T*30
2025-08-29T02:55:32.2674034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.81,T*3F
2025-08-29T02:55:33.2678086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-08-29T02:55:34.2678830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.92,T*3D
2025-08-29T02:55:35.2676977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.02,T*35
2025-08-29T02:55:36.2676998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.02,T*35
2025-08-29T02:55:37.2672845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.08,T*3F
2025-08-29T02:55:38.2675375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.14,T*32
2025-08-29T02:55:39.2675535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.09,T*3E
2025-08-29T02:55:40.2676219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.98,T*37
2025-08-29T02:55:41.2787806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.88,T*36
2025-08-29T02:55:42.2681336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.85,T*3B
2025-08-29T02:55:43.2579111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.90,T*3F
2025-08-29T02:55:44.2578237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.96,T*39
2025-08-29T02:55:45.2674990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.00,T*37
2025-08-29T02:55:46.2679706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.02,T*35
2025-08-29T02:55:47.2675354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.00,T*37
2025-08-29T02:55:48.2674201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.99,T*36
2025-08-29T02:55:49.2581729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.95,T*3A
2025-08-29T02:55:50.2683410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.78,T*39
2025-08-29T02:55:51.2678214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-08-29T02:55:52.2678191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.80,T*3E
2025-08-29T02:55:53.2674367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.06,T*31
2025-08-29T02:55:54.2677795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.14,T*32
2025-08-29T02:55:55.2673491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.04,T*33
2025-08-29T02:55:56.2677093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.81,T*3F
2025-08-29T02:55:57.2582020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-08-29T02:55:58.2677355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-08-29T02:55:59.2582832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.81,T*3F
2025-08-29T02:56:00.2673439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.16,T*30
2025-08-29T02:56:01.2679156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.16,T*30
2025-08-29T02:56:02.2678374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.84,T*3A
2025-08-29T02:56:03.2677974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.49,T*3B
2025-08-29T02:56:04.2680222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-08-29T02:56:05.2676898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-08-29T02:56:06.2677088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-08-29T02:56:07.2673208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.02,T*35
2025-08-29T02:56:08.2679958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.95,T*3A
2025-08-29T02:56:09.2581896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-08-29T02:56:10.2675432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-08-29T02:56:11.2674352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-08-29T02:56:12.2675169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-08-29T02:56:13.2681681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.94,T*3B
2025-08-29T02:56:14.2629292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.03,T*34
2025-08-29T02:56:15.2583015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.72,T*33
2025-08-29T02:56:16.2673847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.34,T*31
2025-08-29T02:56:17.2680560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-08-29T02:56:18.2676076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-08-29T02:56:19.2582334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.67,T*37
2025-08-29T02:56:20.2678605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.79,T*38
2025-08-29T02:56:21.2577110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.78,T*39
2025-08-29T02:56:22.2675944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-08-29T02:56:23.2680387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-08-29T02:56:24.2673292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-08-29T02:56:25.2675357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-08-29T02:56:26.2679253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.55,T*36
2025-08-29T02:56:27.2682753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.71,T*30
2025-08-29T02:56:28.2681678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-08-29T02:56:29.2676397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-08-29T02:56:30.2676528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-08-29T02:56:31.2577589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-08-29T02:56:32.2580733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-08-29T02:56:33.2681584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-08-29T02:56:34.2675134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-08-29T02:56:35.2674521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-29T02:56:36.2680745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-08-29T02:56:37.2675292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-08-29T02:56:38.2676954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-08-29T02:56:39.2674944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-08-29T02:56:40.2673104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-08-29T02:56:41.2579012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-08-29T02:56:42.2680658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-08-29T02:56:43.2678489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-08-29T02:56:44.2674050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-08-29T02:56:45.2681683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-08-29T02:56:46.2673807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-08-29T02:56:47.2679238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.08,T*3E
2025-08-29T02:56:48.2681485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-08-29T02:56:49.2677808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.52,T*31
2025-08-29T02:56:50.2676109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-08-29T02:56:51.2681572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-08-29T02:56:52.2676625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-08-29T02:56:53.2677144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.16,T*31
2025-08-29T02:56:54.2675623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-08-29T02:56:55.2682377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.08,T*3E
2025-08-29T02:56:56.2682923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-08-29T02:56:57.2679141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.49,T*3B
2025-08-29T02:56:58.2677564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-08-29T02:56:59.2678517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-08-29T02:57:00.2674834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-08-29T02:57:01.2579905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-08-29T02:57:02.2682982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-08-29T02:57:03.2677924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-08-29T02:57:04.2679152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-08-29T02:57:05.2673758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-08-29T02:57:06.2676063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-08-29T02:57:07.2675785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-08-29T02:57:08.2681631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-08-29T02:57:09.2674751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-08-29T02:57:10.2674753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-08-29T02:57:11.2582262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-08-29T02:57:12.2676811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-08-29T02:57:13.2682616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-08-29T02:57:14.2674165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-08-29T02:57:15.2579630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-08-29T02:57:16.2581922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-08-29T02:57:17.2677121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-08-29T02:57:18.2674533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-08-29T02:57:19.2681206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-08-29T02:57:20.2680149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-08-29T02:57:21.2682469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-08-29T02:57:22.2680625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-08-29T02:57:23.2678661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-08-29T02:57:24.2672939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.51,T*3A
2025-08-29T02:57:25.2580509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.68,T*30
2025-08-29T02:57:26.2677024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.08,T*3E
2025-08-29T02:57:27.2673050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-08-29T02:57:28.2674632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-08-29T02:57:29.2681840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-08-29T02:57:30.2675213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.60,T*38
2025-08-29T02:57:31.2681384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-08-29T02:57:32.2681378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-08-29T02:57:33.2674320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-08-29T02:57:34.2582347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-08-29T02:57:35.2677191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-08-29T02:57:36.2673210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-08-29T02:57:37.2679791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-08-29T02:57:38.2673329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-08-29T02:57:39.2678396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-08-29T02:57:40.2680330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-08-29T02:57:41.2673515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-08-29T02:57:42.2692258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-08-29T02:57:43.2673523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-08-29T02:57:44.2676391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-08-29T02:57:45.2681382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.75,T*3C
2025-08-29T02:57:46.2674120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-08-29T02:57:47.2679690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-08-29T02:57:48.2672866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-08-29T02:57:49.2678338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.16,T*31
2025-08-29T02:57:50.2675878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-08-29T02:57:51.2679551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-08-29T02:57:52.2681431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-08-29T02:57:53.2675304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-08-29T02:57:54.2681177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-08-29T02:57:55.2675605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-08-29T02:57:56.2683594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-08-29T02:57:57.2678083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-08-29T02:57:58.2675787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-08-29T02:57:59.2681388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-08-29T02:58:00.2680440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.64,T*3C
2025-08-29T02:58:01.2672985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-08-29T02:58:02.2676703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.57,T*3C
2025-08-29T02:58:03.2679017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-08-29T02:58:04.2677105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-08-29T02:58:05.2674915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-08-29T02:58:06.2674918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.68,T*30
2025-08-29T02:58:07.2681125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.65,T*3D
2025-08-29T02:58:08.2677908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.57,T*3C
2025-08-29T02:58:09.2677187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.62,T*3A
2025-08-29T02:58:10.2676134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-08-29T02:58:11.2583030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-08-29T02:58:12.2675170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-08-29T02:58:13.2680261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-08-29T02:58:14.2682377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.65,T*3D
2025-08-29T02:58:15.2676447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-08-29T02:58:16.2674483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-08-29T02:58:17.2680845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-08-29T02:58:18.2682951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-08-29T02:58:19.2679151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-08-29T02:58:20.2676584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-08-29T02:58:21.2582338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-08-29T02:58:22.2672667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-08-29T02:58:23.2678726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-08-29T02:58:24.2676066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-08-29T02:58:25.2674583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-08-29T02:58:26.2677154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-08-29T02:58:27.2673735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-08-29T02:58:28.2675758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-08-29T02:58:29.2678875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.08,T*3E
2025-08-29T02:58:30.2677404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-08-29T02:58:31.2678464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-08-29T02:58:32.2675980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-08-29T02:58:33.2679117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-08-29T02:58:34.2682695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-08-29T02:58:35.2673621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-08-29T02:58:36.2675545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.16,T*31
2025-08-29T02:58:37.2680658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.49,T*3B
2025-08-29T02:58:38.2681673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.56,T*35
2025-08-29T02:58:39.2677977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-08-29T02:58:40.2680103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-08-29T02:58:41.2674572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-08-29T02:58:42.2675612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-08-29T02:58:43.2682359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-08-29T02:58:44.2674259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-08-29T02:58:45.2677433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-08-29T02:58:46.2674316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.58,T*3B
2025-08-29T02:58:47.2675584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-08-29T02:58:48.2676842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-08-29T02:58:49.2678681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-08-29T02:58:50.2676355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-08-29T02:58:51.2681686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-08-29T02:58:52.2674357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-08-29T02:58:53.2680142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-08-29T02:58:54.2681708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.58,T*3B
2025-08-29T02:58:55.2677290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-29T02:58:56.2674263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-08-29T02:58:57.2679518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-08-29T02:58:58.2678524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-08-29T02:58:59.2683050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-08-29T02:59:00.2679578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-08-29T02:59:01.2675184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-08-29T02:59:02.2681876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.67,T*37
2025-08-29T02:59:03.2674215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-08-29T02:59:04.2677077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.16,T*31
2025-08-29T02:59:05.2673827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-08-29T02:59:06.2679466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-08-29T02:59:07.2675710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-08-29T02:59:08.2677016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-08-29T02:59:09.2589545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-08-29T02:59:10.2575369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.67,T*37
2025-08-29T02:59:11.2680140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-08-29T02:59:12.2674886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-08-29T02:59:13.2680770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-08-29T02:59:14.2676132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.45,T*37
2025-08-29T02:59:15.2682326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.52,T*31
2025-08-29T02:59:16.2674476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-08-29T02:59:17.2681823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-08-29T02:59:18.2674606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.71,T*30
2025-08-29T02:59:19.2676901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-29T02:59:20.2680339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-08-29T02:59:21.2673657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-08-29T02:59:22.2680058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.52,T*31
2025-08-29T02:59:23.2676954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.71,T*30
2025-08-29T02:59:24.2681425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.85,T*3B
2025-08-29T02:59:25.2676168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.81,T*3F
2025-08-29T02:59:26.2676759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-29T02:59:27.2681403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-08-29T02:59:28.2674135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-08-29T02:59:29.2674913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.88,T*36
2025-08-29T02:59:30.2680261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.88,T*36
2025-08-29T02:59:31.2676966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-08-29T02:59:32.2680809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-08-29T02:59:33.2676154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.60,T*30
2025-08-29T02:59:34.2672579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-08-29T02:59:35.2674160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.78,T*39
2025-08-29T02:59:36.2674580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.91,T*3E
2025-08-29T02:59:37.2681234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.89,T*37
2025-08-29T02:59:38.2672644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-08-29T02:59:39.2679397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-08-29T02:59:40.2680651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-08-29T02:59:41.2676103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.60,T*30
2025-08-29T02:59:42.2677697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-08-29T02:59:43.2676440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.83,T*3D
2025-08-29T02:59:44.2681394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-08-29T02:59:45.2681388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-08-29T02:59:46.2681769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-08-29T02:59:47.2674509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.52,T*31
2025-08-29T02:59:48.2677623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.78,T*39
2025-08-29T02:59:49.2679204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-08-29T02:59:50.2674848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-08-29T02:59:51.2682449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-08-29T02:59:52.2674215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-08-29T02:59:53.2676904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.58,T*3B
2025-08-29T02:59:54.2676679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-08-29T02:59:55.2682857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-08-29T02:59:56.2680211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-08-29T02:59:57.2682778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-08-29T02:59:58.2673991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-08-29T02:59:59.2676999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-08-29T03:00:00.2677167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.34,T*31
2025-08-29T03:00:01.2679352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-08-29T03:00:02.2673899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-08-29T03:00:03.2678438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-08-29T03:00:04.2680448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-08-29T03:00:05.2681831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.60,T*38
2025-08-29T03:00:06.2677856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.70,T*39
2025-08-29T03:00:07.2674807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-08-29T03:00:08.2675936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-08-29T03:00:09.2682181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-08-29T03:00:10.2673334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-08-29T03:00:11.2673860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.48,T*32
2025-08-29T03:00:12.2676002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-08-29T03:00:13.2678287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.20,T*3C
2025-08-29T03:00:14.2680314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-08-29T03:00:15.2680190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.40,T*3A
2025-08-29T03:00:16.2680290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.56,T*3D
2025-08-29T03:00:17.2677518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.49,T*33
2025-08-29T03:00:18.2680075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.26,T*3A
2025-08-29T03:00:19.2683093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-08-29T03:00:20.2678565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-29T03:00:21.2682368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-29T03:00:22.2673776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.68,T*31
2025-08-29T03:00:23.2675121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.99,T*3F
2025-08-29T03:00:24.2675941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.27,T*3B
2025-08-29T03:00:25.2676784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.12,T*3D
2025-08-29T03:00:26.2681271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-29T03:00:27.2676856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-29T03:00:28.2678349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-29T03:00:29.2674702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-29T03:00:30.2683955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-29T03:00:31.2679117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-29T03:00:32.2680252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-29T03:00:33.2674771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-29T03:00:34.2682205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-29T03:00:35.2677233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-29T03:00:36.2681022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-29T03:00:37.2676913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-29T03:00:38.2674925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-29T03:00:39.2675005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-29T03:00:40.2673154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-29T03:00:41.2679434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-29T03:00:42.2680394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-29T03:00:43.2676958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-29T03:00:44.2680132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-29T03:00:45.2679728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-29T03:00:46.2680477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-29T03:00:47.2681870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-29T03:00:48.2675441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-29T03:00:49.2679719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-29T03:00:50.2677991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.52,T*36
2025-08-29T03:00:51.2673446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-08-29T03:00:52.2677383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-29T03:00:53.2673604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-29T03:00:54.2676267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.30,T*32
2025-08-29T03:00:55.2678581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.03,T*32
2025-08-29T03:00:56.2682247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.90,T*3B
2025-08-29T03:00:57.2677496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.98,T*33
2025-08-29T03:00:58.2673112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.16,T*36
2025-08-29T03:00:59.2678565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.19,T*39
2025-08-29T03:01:00.2673009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.92,T*39
2025-08-29T03:01:01.2679865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.65,T*31
2025-08-29T03:01:02.2682009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.57,T*30
2025-08-29T03:01:03.2683313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.63,T*37
2025-08-29T03:01:04.2675497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.73,T*36
2025-08-29T03:01:05.2681701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.71,T*34
2025-08-29T03:01:06.2674624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.59,T*3E
2025-08-29T03:01:07.2675508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.54,T*33
2025-08-29T03:01:08.2678532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.57,T*30
2025-08-29T03:01:09.2674201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.53,T*34
2025-08-29T03:01:10.2676910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.43,T*35
2025-08-29T03:01:11.2673611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.43,T*35
2025-08-29T03:01:12.2679481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.53,T*34
2025-08-29T03:01:13.2679687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.52,T*35
2025-08-29T03:01:14.2675332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.39,T*38
2025-08-29T03:01:15.2676116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.37,T*36
2025-08-29T03:01:16.2673782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.53,T*34
2025-08-29T03:01:17.2676724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.65,T*31
2025-08-29T03:01:18.2676183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.56,T*31
2025-08-29T03:01:19.2681484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.32,T*33
2025-08-29T03:01:20.2678673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.25,T*35
2025-08-29T03:01:21.2673624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.47,T*31
2025-08-29T03:01:22.2682532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.74,T*31
2025-08-29T03:01:23.2679119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.74,T*31
2025-08-29T03:01:24.2675132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.49,T*3F
2025-08-29T03:01:25.2673539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.32,T*33
2025-08-29T03:01:26.2679929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.40,T*36
2025-08-29T03:01:27.2673785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.67,T*33
2025-08-29T03:01:28.2679756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.86,T*3C
2025-08-29T03:01:29.2680751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.75,T*30
2025-08-29T03:01:30.2675887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.39,T*38
2025-08-29T03:01:31.2678197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.25,T*35
2025-08-29T03:01:32.2673136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.53,T*34
2025-08-29T03:01:33.2675681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.90,T*3B
2025-08-29T03:01:34.2680789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.94,T*3F
2025-08-29T03:01:35.2682611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.64,T*30
2025-08-29T03:01:36.2680943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-08-29T03:01:37.2672183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.89,T*32
2025-08-29T03:01:38.2674088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.06,T*34
2025-08-29T03:01:39.2679523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.63,T*37
2025-08-29T03:01:40.2680495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.98,T*33
2025-08-29T03:01:41.2680931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.73,T*36
2025-08-29T03:01:42.2677474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.03,T*31
2025-08-29T03:01:43.2680849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.38,T*38
2025-08-29T03:01:44.2678744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.35,T*35
2025-08-29T03:01:45.2677959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.91,T*3B
2025-08-29T03:01:46.2682354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.46,T*30
2025-08-29T03:01:47.2679730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.46,T*30
2025-08-29T03:01:48.2676769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.93,T*39
2025-08-29T03:01:49.2680855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.36,T*36
2025-08-29T03:01:50.2680736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.06,T*35
2025-08-29T03:01:51.2677966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.07,T*34
2025-08-29T03:01:52.2676688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.31,T*31
2025-08-29T03:01:53.2674337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.61,T*34
2025-08-29T03:01:54.2673584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.82,T*39
2025-08-29T03:01:55.2676453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.61,T*34
2025-08-29T03:01:56.2677475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.99,T*34
2025-08-29T03:01:57.2679959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.61,T*33
2025-08-29T03:01:58.2678684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.75,T*36
2025-08-29T03:01:59.2675684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.08,T*3B
2025-08-29T03:02:00.2672812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.29,T*38
2025-08-29T03:02:01.2676005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.27,T*36
2025-08-29T03:02:02.2682050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.04,T*37
2025-08-29T03:02:03.2674228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.75,T*36
2025-08-29T03:02:04.2681300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.55,T*34
2025-08-29T03:02:05.2673981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.53,T*32
2025-08-29T03:02:06.2674740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.68,T*3A
2025-08-29T03:02:07.2714158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.83,T*3F
2025-08-29T03:02:08.2677255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.84,T*38
2025-08-29T03:02:09.2675490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.76,T*35
2025-08-29T03:02:10.2680195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.56,T*37
2025-08-29T03:02:11.2674461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.35,T*32
2025-08-29T03:02:12.2679023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.36,T*31
2025-08-29T03:02:13.2680627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.58,T*39
2025-08-29T03:02:14.2673807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.65,T*37
2025-08-29T03:02:15.2679171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.53,T*32
2025-08-29T03:02:16.2673494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.45,T*35
2025-08-29T03:02:17.2676012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.44,T*34
2025-08-29T03:02:18.2677217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.40,T*30
2025-08-29T03:02:19.2678315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.40,T*30
2025-08-29T03:02:20.2674199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.46,T*36
2025-08-29T03:02:21.2674489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.41,T*31
2025-08-29T03:02:22.2674442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.25,T*33
2025-08-29T03:02:23.2677098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.20,T*36
2025-08-29T03:02:24.2682564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.28,T*3E
2025-08-29T03:02:25.2681760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.33,T*34
2025-08-29T03:02:26.2674192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.33,T*34
2025-08-29T03:02:27.2675273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.27,T*31
2025-08-29T03:02:28.2679971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.07,T*33
2025-08-29T03:02:29.2673591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.90,T*3C
2025-08-29T03:02:30.2680178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.94,T*38
2025-08-29T03:02:31.2681212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.09,T*3D
2025-08-29T03:02:32.2678077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.16,T*33
2025-08-29T03:02:33.2679707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.13,T*36
2025-08-29T03:02:34.2677629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.08,T*3C
2025-08-29T03:02:35.2674601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.06,T*32
2025-08-29T03:02:36.2680308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.00,T*34
2025-08-29T03:02:37.2681755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.94,T*38
2025-08-29T03:02:38.2677954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.94,T*38
2025-08-29T03:02:39.2679456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.99,T*35
2025-08-29T03:02:40.2676310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.01,T*35
2025-08-29T03:02:41.2673532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.98,T*34
2025-08-29T03:02:42.2680027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.01,T*35
2025-08-29T03:02:43.2673279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.13,T*36
2025-08-29T03:02:44.2674308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.18,T*3D
2025-08-29T03:02:45.2677817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.08,T*3C
2025-08-29T03:02:46.2679647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.83,T*3E
2025-08-29T03:02:47.2681427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.56,T*36
2025-08-29T03:02:48.2676620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.57,T*37
2025-08-29T03:02:49.2677132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.88,T*35
2025-08-29T03:02:50.2678409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.14,T*31
2025-08-29T03:02:51.2676428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.13,T*36
2025-08-29T03:02:52.2677126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.87,T*3A
2025-08-29T03:02:53.2682109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-29T03:02:54.2676831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-08-29T03:02:55.2678002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-08-29T03:02:56.2678816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.77,T*35
2025-08-29T03:02:57.2681375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.86,T*3B
2025-08-29T03:02:58.2677191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.75,T*37
2025-08-29T03:02:59.2673501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.57,T*37
2025-08-29T03:03:00.2675739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-08-29T03:03:01.2679147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.44,T*35
2025-08-29T03:03:02.2674080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.51,T*31
2025-08-29T03:03:03.2673616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.51,T*31
2025-08-29T03:03:04.2678576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.41,T*30
2025-08-29T03:03:05.2678186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.35,T*33
2025-08-29T03:03:06.2675129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-08-29T03:03:07.2676820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-08-29T03:03:08.2683532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.42,T*33
2025-08-29T03:03:09.2680144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-08-29T03:03:10.2681436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-08-29T03:03:11.2681605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.32,T*34
2025-08-29T03:03:12.2674645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.25,T*32
2025-08-29T03:03:13.2677181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-08-29T03:03:14.2683816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-08-29T03:03:15.2672844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.48,T*39
2025-08-29T03:03:16.2680087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-29T03:03:17.2674017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.31,T*37
2025-08-29T03:03:18.2674580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.11,T*35
2025-08-29T03:03:19.2679101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.14,T*30
2025-08-29T03:03:20.2680230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.32,T*34
2025-08-29T03:03:21.2681310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.50,T*30
2025-08-29T03:03:22.2677103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.56,T*36
2025-08-29T03:03:23.2678580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.39,T*3F
2025-08-29T03:03:24.2682417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.22,T*35
2025-08-29T03:03:25.2675827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.23,T*34
2025-08-29T03:03:26.2682876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.29,T*3E
2025-08-29T03:03:27.2678159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.31,T*37
2025-08-29T03:03:28.2673006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.42,T*33
2025-08-29T03:03:29.2675889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.58,T*38
2025-08-29T03:03:30.2674053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-29T03:03:31.2674907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.33,T*35
2025-08-29T03:03:32.2683754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-08-29T03:03:33.2678146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.21,T*36
2025-08-29T03:03:34.2673536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-08-29T03:03:35.2677040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.76,T*34
2025-08-29T03:03:36.2681844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.73,T*31
2025-08-29T03:03:37.2675474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.44,T*35
2025-08-29T03:03:38.2673866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.23,T*34
2025-08-29T03:03:39.2675640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.31,T*37
2025-08-29T03:03:40.2679324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.61,T*32
2025-08-29T03:03:41.2674210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.87,T*3A
2025-08-29T03:03:42.2680734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.96,T*3A
2025-08-29T03:03:43.2673243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.95,T*39
2025-08-29T03:03:44.2681672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.80,T*3D
2025-08-29T03:03:45.2706675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.50,T*30
2025-08-29T03:03:46.2677555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.37,T*31
2025-08-29T03:03:47.2675322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.69,T*3A
2025-08-29T03:03:48.2679546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.18,T*3D
2025-08-29T03:03:49.2681298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.37,T*30
2025-08-29T03:03:50.2677696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.18,T*3D
2025-08-29T03:03:51.2680245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.92,T*3E
2025-08-29T03:03:52.2676871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.68,T*3B
2025-08-29T03:03:53.2673708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.60,T*33
2025-08-29T03:03:54.2679031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.87,T*3A
2025-08-29T03:03:55.2680456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.32,T*35
2025-08-29T03:03:56.2675713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.54,T*35
2025-08-29T03:03:57.2678799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.38,T*3F
2025-08-29T03:03:58.2674973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.05,T*31
2025-08-29T03:03:59.2682343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.85,T*38
2025-08-29T03:04:00.2675639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.91,T*3D
2025-08-29T03:04:01.2676074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.08,T*3C
2025-08-29T03:04:02.2676175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.24,T*32
2025-08-29T03:04:03.2676887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.44,T*34
2025-08-29T03:04:04.2681489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.55,T*34
2025-08-29T03:04:05.2679178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.36,T*31
2025-08-29T03:04:06.2677479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.02,T*36
2025-08-29T03:04:07.2680591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.85,T*38
2025-08-29T03:04:08.2678323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.03,T*37
2025-08-29T03:04:09.2679432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.44,T*34
2025-08-29T03:04:10.2675609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.67,T*35
2025-08-29T03:04:11.2680152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.40,T*30
2025-08-29T03:04:12.2681252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.87,T*3A
2025-08-29T03:04:13.2672501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.70,T*32
2025-08-29T03:04:14.2679635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.04,T*30
2025-08-29T03:04:15.2681697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.44,T*34
2025-08-29T03:04:16.2673861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.53,T*32
2025-08-29T03:04:17.2680928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.31,T*36
2025-08-29T03:04:18.2680331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.04,T*30
2025-08-29T03:04:19.2679902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.01,T*35
2025-08-29T03:04:20.2678176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.12,T*37
2025-08-29T03:04:21.2682019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.26,T*30
2025-08-29T03:04:22.2677566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.38,T*3F
2025-08-29T03:04:23.2681557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.43,T*33
2025-08-29T03:04:24.2679552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.34,T*33
2025-08-29T03:04:25.2675516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.18,T*3D
2025-08-29T03:04:26.2681594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.19,T*3C
2025-08-29T03:04:27.2675326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.37,T*30
2025-08-29T03:04:28.2683675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.37,T*30
2025-08-29T03:04:29.2680542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.20,T*36
2025-08-29T03:04:30.2682103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.16,T*33
2025-08-29T03:04:31.2682747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.35,T*32
2025-08-29T03:04:32.2673435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.55,T*34
2025-08-29T03:04:33.2674694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.50,T*31
2025-08-29T03:04:34.2671710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.19,T*3C
2025-08-29T03:04:35.2681581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.92,T*3E
2025-08-29T03:04:36.2675322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.90,T*3C
2025-08-29T03:04:37.2678572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.09,T*3D
2025-08-29T03:04:38.2678333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.27,T*31
2025-08-29T03:04:39.2680038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.29,T*3F
2025-08-29T03:04:40.2681459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.16,T*33
2025-08-29T03:04:41.2673634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.01,T*35
2025-08-29T03:04:42.2678923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.87,T*3A
2025-08-29T03:04:43.2678459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.70,T*32
2025-08-29T03:04:44.2674353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.66,T*35
2025-08-29T03:04:45.2673269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.84,T*39
2025-08-29T03:04:46.2679139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.09,T*3D
2025-08-29T03:04:47.2680286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.17,T*32
2025-08-29T03:04:48.2674258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.82,T*3F
2025-08-29T03:04:49.2675648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-08-29T03:04:50.2680208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.78,T*39
2025-08-29T03:04:51.2674840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.86,T*38
2025-08-29T03:04:52.2679114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.27,T*30
2025-08-29T03:04:53.2681533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-08-29T03:04:54.2677314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.11,T*35
2025-08-29T03:04:55.2677997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.43,T*31
2025-08-29T03:04:56.2678358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.93,T*3D
2025-08-29T03:04:57.2679167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.95,T*3B
2025-08-29T03:04:58.2674417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.25,T*31
2025-08-29T03:04:59.2679067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.40,T*32
2025-08-29T03:05:00.2673482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.13,T*34
2025-08-29T03:05:01.2674398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.53,T*31
2025-08-29T03:05:02.2683257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.19,T*3F
2025-08-29T03:05:03.2674493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.34,T*30
2025-08-29T03:05:04.2674444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.55,T*37
2025-08-29T03:05:05.2676216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.45,T*36
2025-08-29T03:05:06.2682429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.15,T*33
2025-08-29T03:05:07.2679246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.84,T*31
2025-08-29T03:05:08.2679317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.71,T*3B
2025-08-29T03:05:09.2674984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.90,T*34
2025-08-29T03:05:10.2676348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.08,T*3F
2025-08-29T03:05:11.2673322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.90,T*34
2025-08-29T03:05:12.2678242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.48,T*31
2025-08-29T03:05:13.2680699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.16,T*3A
2025-08-29T03:05:14.2678356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.26,T*39
2025-08-29T03:05:15.2679913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.56,T*3E
2025-08-29T03:05:16.2675237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.66,T*3D
2025-08-29T03:05:17.2678494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.49,T*30
2025-08-29T03:05:18.2674568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.20,T*3F
2025-08-29T03:05:19.2675055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.06,T*3B
2025-08-29T03:05:20.2680246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.05,T*38
2025-08-29T03:05:21.2673928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.06,T*3B
2025-08-29T03:05:22.2679564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.10,T*3C
2025-08-29T03:05:23.2681924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.24,T*3B
2025-08-29T03:05:24.2681597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.33,T*3D
2025-08-29T03:05:25.2682492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.14,T*38
2025-08-29T03:05:26.2678352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-08-29T03:05:27.2675211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.80,T*34
2025-08-29T03:05:28.2672390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-29T03:05:29.2676425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.10,T*3C
2025-08-29T03:05:30.2681793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.09,T*34
2025-08-29T03:05:31.2679308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.97,T*32
2025-08-29T03:05:32.2676553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.93,T*36
2025-08-29T03:05:33.2677047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.03,T*3E
2025-08-29T03:05:34.2677744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.06,T*3B
2025-08-29T03:05:35.2675033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.92,T*37
2025-08-29T03:05:36.2681878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.81,T*35
2025-08-29T03:05:37.2673011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-08-29T03:05:38.2675958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.91,T*34
2025-08-29T03:05:39.2680420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.89,T*3D
2025-08-29T03:05:40.2678733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.92,T*37
2025-08-29T03:05:41.2676517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-29T03:05:42.2674345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.02,T*3F
2025-08-29T03:05:43.2681745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.10,T*3C
2025-08-29T03:05:44.2677801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.90,T*35
2025-08-29T03:05:45.2675344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-08-29T03:05:46.2676872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-08-29T03:05:47.2675290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.93,T*36
2025-08-29T03:05:48.2674568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.17,T*3B
2025-08-29T03:05:49.2678580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.08,T*35
2025-08-29T03:05:50.2674091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.83,T*37
2025-08-29T03:05:51.2674724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.61,T*3B
2025-08-29T03:05:52.2681563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.55,T*3C
2025-08-29T03:05:53.2682145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-08-29T03:05:54.2679122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-29T03:05:55.2677756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.04,T*39
2025-08-29T03:05:56.2676002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.91,T*34
2025-08-29T03:05:57.2680451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-08-29T03:05:58.2674383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.67,T*3D
2025-08-29T03:05:59.2679574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.78,T*33
2025-08-29T03:06:00.2674188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.91,T*34
2025-08-29T03:06:01.2679083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.84,T*30
2025-08-29T03:06:02.2674106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.71,T*3A
2025-08-29T03:06:03.2677497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.78,T*33
2025-08-29T03:06:04.2674598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-29T03:06:05.2675782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.92,T*37
2025-08-29T03:06:06.2682737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-29T03:06:07.2680046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.64,T*3E
2025-08-29T03:06:08.2680274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-08-29T03:06:09.2677235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.76,T*3D
2025-08-29T03:06:10.2682015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.80,T*34
2025-08-29T03:06:11.2674523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.67,T*3D
2025-08-29T03:06:12.2678034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-29T03:06:13.2674288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.55,T*3C
2025-08-29T03:06:14.2677353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.63,T*39
2025-08-29T03:06:15.2678129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.64,T*3E
2025-08-29T03:06:16.2674137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.59,T*30
2025-08-29T03:06:17.2673512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-08-29T03:06:18.2679125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.34,T*3B
2025-08-29T03:06:19.2682966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-08-29T03:06:20.2677847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.44,T*3C
2025-08-29T03:06:21.2681058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-08-29T03:06:22.2681472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.34,T*3B
2025-08-29T03:06:23.2674424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-08-29T03:06:24.2692987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-29T03:06:25.2680155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.12,T*3F
2025-08-29T03:06:26.2680745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.29,T*37
2025-08-29T03:06:27.2673084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.29,T*37
2025-08-29T03:06:28.2677245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.03,T*3F
2025-08-29T03:06:29.2682887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.72,T*36
2025-08-29T03:06:30.2676461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.60,T*35
2025-08-29T03:06:31.2675138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.71,T*35
2025-08-29T03:06:32.2676231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-08-29T03:06:33.2680974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-29T03:06:34.2675503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.89,T*32
2025-08-29T03:06:35.2673252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.60,T*35
2025-08-29T03:06:36.2738048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.38,T*38
2025-08-29T03:06:37.2680060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.40,T*37
2025-08-29T03:06:38.2680190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.57,T*31
2025-08-29T03:06:39.2674823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.68,T*3D
2025-08-29T03:06:40.2677119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.70,T*34
2025-08-29T03:06:41.2678246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.64,T*31
2025-08-29T03:06:42.2673940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.50,T*36
2025-08-29T03:06:43.2676814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-08-29T03:06:44.2672371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-08-29T03:06:45.2675649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-08-29T03:06:46.2682443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.52,T*34
2025-08-29T03:06:47.2673964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.74,T*30
2025-08-29T03:06:48.2679158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.68,T*3D
2025-08-29T03:06:49.2682105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-08-29T03:06:50.2678457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.91,T*3A
2025-08-29T03:06:51.2675377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.87,T*3D
2025-08-29T03:06:52.2680425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.23,T*32
2025-08-29T03:06:53.2680497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.64,T*31
2025-08-29T03:06:54.2681391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.57,T*31
2025-08-29T03:06:55.2675706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.97,T*3C
2025-08-29T03:06:56.2680372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.54,T*33
2025-08-29T03:06:57.2681229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.64,T*30
2025-08-29T03:06:58.2677918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-08-29T03:06:59.2681662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.00,T*33
2025-08-29T03:07:00.2674508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-08-29T03:07:01.2679631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.80,T*3A
2025-08-29T03:07:02.2674636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.62,T*36
2025-08-29T03:07:03.2675981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.45,T*33
2025-08-29T03:07:04.2680951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.40,T*36
2025-08-29T03:07:05.2678948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.48,T*3E
2025-08-29T03:07:06.2674740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.62,T*36
2025-08-29T03:07:07.2682251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.72,T*37
2025-08-29T03:07:08.2675499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.64,T*30
2025-08-29T03:07:09.2677654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.32,T*33
2025-08-29T03:07:10.2673542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.03,T*31
2025-08-29T03:07:11.2712374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.10,T*33
2025-08-29T03:07:12.2681442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.43,T*35
2025-08-29T03:07:13.2677176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.63,T*37
2025-08-29T03:07:14.2678621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.56,T*31
2025-08-29T03:07:15.2679432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.28,T*38
2025-08-29T03:07:16.2675428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.01,T*33
2025-08-29T03:07:17.2677083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.03,T*31
2025-08-29T03:07:18.2674163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.30,T*31
2025-08-29T03:07:19.2677111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.55,T*32
2025-08-29T03:07:20.2681918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.50,T*37
2025-08-29T03:07:21.2673944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.24,T*34
2025-08-29T03:07:22.2681673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.08,T*3A
2025-08-29T03:07:23.2681143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.07,T*35
2025-08-29T03:07:24.2678415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.17,T*34
2025-08-29T03:07:25.2682051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.31,T*30
2025-08-29T03:07:26.2681302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.34,T*35
2025-08-29T03:07:27.2681084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.16,T*35
2025-08-29T03:07:28.2677408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.95,T*3D
2025-08-29T03:07:29.2681029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.01,T*33
2025-08-29T03:07:30.2676963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.27,T*37
2025-08-29T03:07:31.2680946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.38,T*39
2025-08-29T03:07:32.2673352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.22,T*32
2025-08-29T03:07:33.2681085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.86,T*3F
2025-08-29T03:07:34.2676795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.73,T*35
2025-08-29T03:07:35.2680690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.08,T*3A
2025-08-29T03:07:36.2678957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.45,T*33
2025-08-29T03:07:37.2679425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.41,T*37
2025-08-29T03:07:38.2674834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.06,T*34
2025-08-29T03:07:39.2675716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.81,T*38
2025-08-29T03:07:40.2678013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.84,T*3D
2025-08-29T03:07:41.2679873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.99,T*31
2025-08-29T03:07:42.2674762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.11,T*32
2025-08-29T03:07:43.2675005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.18,T*3B
2025-08-29T03:07:44.2681717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.13,T*30
2025-08-29T03:07:45.2681007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.96,T*3E
2025-08-29T03:07:46.2677658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.76,T*30
2025-08-29T03:07:47.2678677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.68,T*3F
2025-08-29T03:07:48.2674268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.83,T*3A
2025-08-29T03:07:49.2678691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.06,T*34
2025-08-29T03:07:50.2675481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.04,T*36
2025-08-29T03:07:51.2681887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.81,T*38
2025-08-29T03:07:52.2678180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.66,T*31
2025-08-29T03:07:53.2676136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.64,T*33
2025-08-29T03:07:54.2676666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.63,T*34
2025-08-29T03:07:55.2673662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.74,T*32
2025-08-29T03:07:56.2674788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.82,T*3B
2025-08-29T03:07:57.2676186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.70,T*36
2025-08-29T03:07:58.2680735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.55,T*31
2025-08-29T03:07:59.2679602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.44,T*31
2025-08-29T03:08:00.2673101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.36,T*34
2025-08-29T03:08:01.2675390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.42,T*37
2025-08-29T03:08:02.2694640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.62,T*35
2025-08-29T03:08:03.2673679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.68,T*3F
2025-08-29T03:08:04.2674165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.50,T*34
2025-08-29T03:08:05.2678888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.24,T*37
2025-08-29T03:08:06.2681668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.09,T*38
2025-08-29T03:08:07.2676508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.12,T*32
2025-08-29T03:08:08.2677088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-08-29T03:08:09.2675289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.42,T*37
2025-08-29T03:08:10.2681179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.36,T*34
2025-08-29T03:08:11.2682431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.19,T*39
2025-08-29T03:08:12.2679005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.03,T*32
2025-08-29T03:08:13.2681188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.90,T*39
2025-08-29T03:08:14.2676951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.89,T*31
2025-08-29T03:08:15.2680163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.03,T*32
2025-08-29T03:08:16.2675751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.20,T*33
2025-08-29T03:08:17.2679365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.26,T*35
2025-08-29T03:08:18.2679839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.12,T*32
2025-08-29T03:08:19.2677104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.80,T*38
2025-08-29T03:08:20.2676122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.59,T*3C
2025-08-29T03:08:21.2680063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.66,T*30
2025-08-29T03:08:22.2675395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.92,T*3B
2025-08-29T03:08:23.2679603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.02,T*33
2025-08-29T03:08:24.2677849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.85,T*3D
2025-08-29T03:08:25.2683105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.72,T*35
2025-08-29T03:08:26.2679850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.72,T*35
2025-08-29T03:08:27.2679644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.67,T*31
2025-08-29T03:08:28.2676867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.60,T*36
2025-08-29T03:08:29.2681125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.56,T*33
2025-08-29T03:08:30.2675697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.48,T*3C
2025-08-29T03:08:31.2674233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.46,T*32
2025-08-29T03:08:32.2678313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.60,T*36
2025-08-29T03:08:33.2677053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.77,T*30
2025-08-29T03:08:34.2677920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.73,T*34
2025-08-29T03:08:35.2682043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.45,T*31
2025-08-29T03:08:36.2681280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.18,T*39
2025-08-29T03:08:37.2682985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.14,T*35
2025-08-29T03:08:38.2678318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.27,T*35
2025-08-29T03:08:39.2680296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.47,T*33
2025-08-29T03:08:40.2679961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.63,T*35
2025-08-29T03:08:41.2673544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.62,T*34
2025-08-29T03:08:42.2679775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.34,T*37
2025-08-29T03:08:43.2679143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.99,T*37
2025-08-29T03:08:44.2676232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.97,T*39
2025-08-29T03:08:45.2673849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.29,T*3B
2025-08-29T03:08:46.2677564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.64,T*32
2025-08-29T03:08:47.2680647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.81,T*39
2025-08-29T03:08:48.2681606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.73,T*34
2025-08-29T03:08:49.2677919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.42,T*36
2025-08-29T03:08:50.2673520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.13,T*32
2025-08-29T03:08:51.2680622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.09,T*39
2025-08-29T03:08:52.2674091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.39,T*3A
2025-08-29T03:08:53.2675824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.77,T*30
2025-08-29T03:08:54.2672589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.92,T*3B
2025-08-29T03:08:55.2681793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.84,T*3C
2025-08-29T03:08:56.2679618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.66,T*30
2025-08-29T03:08:57.2682391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.48,T*3C
2025-08-29T03:08:58.2682881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.38,T*3B
2025-08-29T03:08:59.2673192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.41,T*35
2025-08-29T03:09:00.2679949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.73,T*34
2025-08-29T03:09:01.2683090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.20,T*33
2025-08-29T03:09:02.2677973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.37,T*35
2025-08-29T03:09:03.2678591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.09,T*38
2025-08-29T03:09:04.2673944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.77,T*30
2025-08-29T03:09:05.2674041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.81,T*39
2025-08-29T03:09:06.2678404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.17,T*37
2025-08-29T03:09:07.2680010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.52,T*36
2025-08-29T03:09:08.2678387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.60,T*37
2025-08-29T03:09:09.2672492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.53,T*37
2025-08-29T03:09:10.2683182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.64,T*33
2025-08-29T03:09:11.2674706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.88,T*31
2025-08-29T03:09:12.2681116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.91,T*39
2025-08-29T03:09:13.2677627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.77,T*31
2025-08-29T03:09:14.2682058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.66,T*31
2025-08-29T03:09:15.2678050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.76,T*30
2025-08-29T03:09:16.2674912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.11,T*32
2025-08-29T03:09:17.2677456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.41,T*37
2025-08-29T03:09:18.2722061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.35,T*34
2025-08-29T03:09:19.2672930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.14,T*37
2025-08-29T03:09:20.2686822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.16,T*35
2025-08-29T03:09:21.2682277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.31,T*30
2025-08-29T03:09:22.2680453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.40,T*36
2025-08-29T03:09:23.2674925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.48,T*3E
2025-08-29T03:09:24.2681792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.70,T*35
2025-08-29T03:09:25.2677185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.95,T*3E
2025-08-29T03:09:26.2678668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.99,T*32
2025-08-29T03:09:27.2681420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-08-29T03:09:28.2680889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-08-29T03:09:29.2674020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-08-29T03:09:30.2680466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.23,T*32
2025-08-29T03:09:31.2678355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-08-29T03:09:32.2673288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-08-29T03:09:33.2675717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.63,T*36
2025-08-29T03:09:34.2675600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.89,T*32
2025-08-29T03:09:35.2677318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-08-29T03:09:36.2678030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-08-29T03:09:37.2679562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.59,T*3F
2025-08-29T03:09:38.2676184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-08-29T03:09:39.2675032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.23,T*3D
2025-08-29T03:09:40.2676951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-29T03:09:41.2680086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.48,T*30
2025-08-29T03:09:42.2676124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.13,T*3E
2025-08-29T03:09:43.2680266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.84,T*3F
2025-08-29T03:09:44.2681634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-08-29T03:09:45.2675667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.55,T*3C
2025-08-29T03:09:46.2682215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-29T03:09:47.2673836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-08-29T03:09:48.2674552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.48,T*30
2025-08-29T03:09:49.2674053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-29T03:09:50.2676662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-29T03:09:51.2674487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-08-29T03:09:52.2676120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.80,T*34
2025-08-29T03:09:53.2680143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.85,T*31
2025-08-29T03:09:54.2675374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.64,T*3E
2025-08-29T03:09:55.2678067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.44,T*3C
2025-08-29T03:09:56.2677755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-08-29T03:09:57.2682340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-08-29T03:09:58.2677934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.90,T*35
2025-08-29T03:09:59.2681533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.61,T*3B
2025-08-29T03:10:00.2678670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.40,T*38
2025-08-29T03:10:01.2681011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.55,T*3C
2025-08-29T03:10:02.2622407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.81,T*35
2025-08-29T03:10:03.2678492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.84,T*30
2025-08-29T03:10:04.2682991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.62,T*38
2025-08-29T03:10:05.2679598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.36,T*39
2025-08-29T03:10:06.2680695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-29T03:10:07.2680914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-08-29T03:10:08.2676924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.68,T*32
2025-08-29T03:10:09.2679493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.78,T*33
2025-08-29T03:10:10.2676228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.71,T*3A
2025-08-29T03:10:11.2677435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.59,T*30
2025-08-29T03:10:12.2677919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.50,T*39
2025-08-29T03:10:13.2678822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-29T03:10:14.2673921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.65,T*3F
2025-08-29T03:10:15.2679213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-08-29T03:10:16.2673699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.72,T*39
2025-08-29T03:10:17.2674677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.76,T*3D
2025-08-29T03:10:18.2679325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.92,T*37
2025-08-29T03:10:19.2677630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.03,T*3E
2025-08-29T03:10:20.2682364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.97,T*32
2025-08-29T03:10:21.2673984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.84,T*30
2025-08-29T03:10:22.2678595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-29T03:10:23.2683162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.79,T*32
2025-08-29T03:10:24.2673907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.03,T*3E
2025-08-29T03:10:25.2680824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.36,T*38
2025-08-29T03:10:26.2680377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.49,T*30
2025-08-29T03:10:27.2677444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.37,T*39
2025-08-29T03:10:28.2679374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.20,T*3F
2025-08-29T03:10:29.2681031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.05,T*38
2025-08-29T03:10:30.2678935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.12,T*3E
2025-08-29T03:10:31.2678429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.42,T*3B
2025-08-29T03:10:32.2675941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.70,T*3A
2025-08-29T03:10:33.2679020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.89,T*3C
2025-08-29T03:10:34.2674786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.91,T*35
2025-08-29T03:10:35.2680327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.75,T*3F
2025-08-29T03:10:36.2679372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.62,T*39
2025-08-29T03:10:37.2681080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.63,T*38
2025-08-29T03:10:38.2677015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.77,T*3D
2025-08-29T03:10:39.2683428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.09,T*3E
2025-08-29T03:10:40.2681965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.41,T*32
2025-08-29T03:10:41.2673004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.48,T*3B
2025-08-29T03:10:42.2679255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.39,T*3D
2025-08-29T03:10:43.2678804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.27,T*32
2025-08-29T03:10:44.2674059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.21,T*34
2025-08-29T03:10:45.2679636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.34,T*30
2025-08-29T03:10:46.2675568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.61,T*30
2025-08-29T03:10:47.2676930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.80,T*3F
2025-08-29T03:10:48.2683127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.87,T*38
2025-08-29T03:10:49.2675510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.89,T*36
2025-08-29T03:10:50.2677783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.91,T*3F
2025-08-29T03:10:51.2678834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.89,T*36
2025-08-29T03:10:52.2677070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.89,T*36
2025-08-29T03:10:53.2679311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.01,T*37
2025-08-29T03:10:54.2678992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.23,T*37
2025-08-29T03:10:55.2689970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.38,T*3D
2025-08-29T03:10:56.2673805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.40,T*32
2025-08-29T03:10:57.2676558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.37,T*32
2025-08-29T03:10:58.2678838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.31,T*34
2025-08-29T03:10:59.2679611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.30,T*35
2025-08-29T03:11:00.2677272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-08-29T03:11:01.2679158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.68,T*38
2025-08-29T03:11:02.2679554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.64,T*34
2025-08-29T03:11:03.2682772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.53,T*30
2025-08-29T03:11:04.2678512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.57,T*34
2025-08-29T03:11:05.2679956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.76,T*37
2025-08-29T03:11:06.2678748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.88,T*36
2025-08-29T03:11:07.2681670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.86,T*38
2025-08-29T03:11:08.2677377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.81,T*3F
2025-08-29T03:11:09.2678739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.76,T*37
2025-08-29T03:11:10.2679786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.71,T*30
2025-08-29T03:11:11.2681921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.74,T*35
2025-08-29T03:11:12.2677680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.94,T*3B
2025-08-29T03:11:13.2674503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.19,T*3D
2025-08-29T03:11:14.2680072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.25,T*32
2025-08-29T03:11:15.2679622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.09,T*3C
2025-08-29T03:11:16.2675097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.86,T*38
2025-08-29T03:11:17.2680345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.71,T*30
2025-08-29T03:11:18.2681974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.82,T*3C
2025-08-29T03:11:19.2681601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.08,T*3D
2025-08-29T03:11:20.2679123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-08-29T03:11:21.2673995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.58,T*38
2025-08-29T03:11:22.2680039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.44,T*35
2025-08-29T03:11:23.2722898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.98,T*37
2025-08-29T03:11:24.2679727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.66,T*36
2025-08-29T03:11:25.2675276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.74,T*35
2025-08-29T03:11:26.2680991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.07,T*32
2025-08-29T03:11:27.2676506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.42,T*33
2025-08-29T03:11:28.2672814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.54,T*34
2025-08-29T03:11:29.2676009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.38,T*3E
2025-08-29T03:11:30.2676155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.10,T*34
2025-08-29T03:11:31.2674347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.82,T*3C
2025-08-29T03:11:32.2681233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.75,T*34
2025-08-29T03:11:33.2673830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.92,T*3D
2025-08-29T03:11:34.2678732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-08-29T03:11:35.2680105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.44,T*35
2025-08-29T03:11:36.2677126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.56,T*36
2025-08-29T03:11:37.2678171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.35,T*33
2025-08-29T03:11:38.2678834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.93,T*3C
2025-08-29T03:11:39.2681213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.65,T*35
2025-08-29T03:11:40.2673482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.76,T*37
2025-08-29T03:11:41.2681648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.07,T*32
2025-08-29T03:11:42.2675820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-08-29T03:11:43.2673016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.37,T*31
2025-08-29T03:11:44.2673862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.26,T*31
2025-08-29T03:11:45.2675412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.07,T*32
2025-08-29T03:11:46.2680941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.80,T*3E
2025-08-29T03:11:47.2675421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.61,T*31
2025-08-29T03:11:48.2680109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.79,T*38
2025-08-29T03:11:49.2673749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.22,T*35
2025-08-29T03:11:50.2681830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.39,T*3F
2025-08-29T03:11:51.2674505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-08-29T03:11:52.2730845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.93,T*3C
2025-08-29T03:11:53.2679360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.82,T*3C
2025-08-29T03:11:54.2674967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.88,T*36
2025-08-29T03:11:55.2677698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.01,T*34
2025-08-29T03:11:56.2676281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.09,T*3C
2025-08-29T03:11:57.2680360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.14,T*30
2025-08-29T03:11:58.2682687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.16,T*32
2025-08-29T03:11:59.2675141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-08-29T03:12:00.2673400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.14,T*30
2025-08-29T03:12:01.2676525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.11,T*35
2025-08-29T03:12:02.2682409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-08-29T03:12:03.2675303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-08-29T03:12:04.2673486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.29,T*3E
2025-08-29T03:12:05.2676845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-08-29T03:12:06.2682184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-08-29T03:12:07.2680330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-08-29T03:12:08.2681636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.37,T*31
2025-08-29T03:12:09.2675948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.54,T*34
2025-08-29T03:12:10.2674227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.65,T*36
2025-08-29T03:12:11.2678169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.55,T*35
2025-08-29T03:12:12.2674810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.37,T*31
2025-08-29T03:12:13.2681551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.31,T*37
2025-08-29T03:12:14.2677954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-08-29T03:12:15.2677168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.66,T*35
2025-08-29T03:12:16.2679257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.77,T*35
2025-08-29T03:12:17.2675227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.64,T*37
2025-08-29T03:12:18.2681875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-08-29T03:12:19.2672983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-08-29T03:12:20.2675079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.45,T*34
2025-08-29T03:12:21.2682832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.59,T*39
2025-08-29T03:12:22.2680851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.85,T*38
2025-08-29T03:12:23.2674521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.86,T*3B
2025-08-29T03:12:24.2681165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.63,T*30
2025-08-29T03:12:25.2674323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.50,T*30
2025-08-29T03:12:26.2676456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.51,T*31
2025-08-29T03:12:27.2678125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-29T03:12:28.2674659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.57,T*37
2025-08-29T03:12:29.2674681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.74,T*36
2025-08-29T03:12:30.2681078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.90,T*3C
2025-08-29T03:12:31.2672953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.85,T*38
2025-08-29T03:12:32.2680513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.61,T*32
2025-08-29T03:12:33.2681776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-08-29T03:12:34.2680601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-08-29T03:12:35.2681991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.65,T*36
2025-08-29T03:12:36.2674839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.85,T*38
2025-08-29T03:12:37.2676458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.98,T*34
2025-08-29T03:12:38.2677165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.93,T*3F
2025-08-29T03:12:39.2678310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.79,T*3B
2025-08-29T03:12:40.2680791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.77,T*35
2025-08-29T03:12:41.2681593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.73,T*31
2025-08-29T03:12:42.2676830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.71,T*33
2025-08-29T03:12:43.2680178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.86,T*3B
2025-08-29T03:12:44.2675754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.10,T*35
2025-08-29T03:12:45.2679460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.23,T*35
2025-08-29T03:12:46.2674951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.20,T*36
2025-08-29T03:12:47.2674056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.10,T*35
2025-08-29T03:12:48.2680701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.02,T*36
2025-08-29T03:12:49.2675667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.00,T*34
2025-08-29T03:12:50.2680468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.09,T*3D
2025-08-29T03:12:51.2677802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.27,T*31
2025-08-29T03:12:52.2679918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.47,T*37
2025-08-29T03:12:53.2681133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.54,T*35
2025-08-29T03:12:54.2682704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.42,T*32
2025-08-29T03:12:55.2683224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.18,T*3D
2025-08-29T03:12:56.2644365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.04,T*30
2025-08-29T03:12:57.2674587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.28,T*3E
2025-08-29T03:12:58.2672822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.80,T*3C
2025-08-29T03:12:59.2676156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.07,T*34
2025-08-29T03:13:00.2682380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.78,T*3B
2025-08-29T03:13:01.2675904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.31,T*36
2025-08-29T03:13:02.2682073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.16,T*33
2025-08-29T03:13:03.2672982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.43,T*33
2025-08-29T03:13:04.2678245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.88,T*34
2025-08-29T03:13:05.2676050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.19,T*3B
2025-08-29T03:13:06.2674332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.14,T*36
2025-08-29T03:13:07.2678201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.87,T*3B
2025-08-29T03:13:08.2673079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.67,T*35
2025-08-29T03:13:09.2678257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.69,T*3B
2025-08-29T03:13:10.2674145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.95,T*38
2025-08-29T03:13:11.2676944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.31,T*31
2025-08-29T03:13:12.2675093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.46,T*31
2025-08-29T03:13:13.2677179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.36,T*36
2025-08-29T03:13:14.2677276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.25,T*34
2025-08-29T03:13:15.2675746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.26,T*37
2025-08-29T03:13:16.2677312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.34,T*34
2025-08-29T03:13:17.2682639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.40,T*37
2025-08-29T03:13:18.2676158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.47,T*30
2025-08-29T03:13:19.2679081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.51,T*37
2025-08-29T03:13:20.2678683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.63,T*36
2025-08-29T03:13:21.2679926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.83,T*38
2025-08-29T03:13:22.2676922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.93,T*39
2025-08-29T03:13:23.2682609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.74,T*30
2025-08-29T03:13:24.2677192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.46,T*31
2025-08-29T03:13:25.2678539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.45,T*32
2025-08-29T03:13:26.2675905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.66,T*33
2025-08-29T03:13:27.2678439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.81,T*3A
2025-08-29T03:13:28.2674794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.85,T*3E
2025-08-29T03:13:29.2675834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.87,T*3C
2025-08-29T03:13:30.2681756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.84,T*3F
2025-08-29T03:13:31.2682560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.79,T*3D
2025-08-29T03:13:32.2678851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.76,T*32
2025-08-29T03:13:33.2676835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.72,T*36
2025-08-29T03:13:34.2681513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.65,T*30
2025-08-29T03:13:35.2681923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.78,T*3C
2025-08-29T03:13:36.2682424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.02,T*30
2025-08-29T03:13:37.2678167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.08,T*3A
2025-08-29T03:13:38.2679265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.87,T*3C
2025-08-29T03:13:39.2674259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.64,T*31
2025-08-29T03:13:40.2678732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.59,T*3F
2025-08-29T03:13:41.2680166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.66,T*33
2025-08-29T03:13:42.2676683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.79,T*3D
2025-08-29T03:13:43.2677781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.87,T*3C
2025-08-29T03:13:44.2680235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.85,T*3E
2025-08-29T03:13:45.2681207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.70,T*34
2025-08-29T03:13:46.2673176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.61,T*34
2025-08-29T03:13:47.2680857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.68,T*3D
2025-08-29T03:13:48.2674380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.70,T*34
2025-08-29T03:13:49.2676925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.61,T*34
2025-08-29T03:13:50.2675073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.54,T*32
2025-08-29T03:13:51.2676094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.56,T*30
2025-08-29T03:13:52.2674025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.62,T*37
2025-08-29T03:13:53.2682348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.61,T*34
2025-08-29T03:13:54.2677427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.45,T*32
2025-08-29T03:13:55.2673855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.31,T*31
2025-08-29T03:13:56.2681823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.25,T*34
2025-08-29T03:13:57.2675816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.35,T*35
2025-08-29T03:13:58.2681487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.48,T*3F
2025-08-29T03:13:59.2674123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.47,T*30
2025-08-29T03:14:00.2680255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.28,T*39
2025-08-29T03:14:01.2677697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.08,T*3B
2025-08-29T03:14:02.2673352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.02,T*31
2025-08-29T03:14:03.2678267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.28,T*39
2025-08-29T03:14:04.2673077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.60,T*35
2025-08-29T03:14:05.2681642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.49,T*3E
2025-08-29T03:14:06.2676993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.11,T*33
2025-08-29T03:14:07.2675257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.92,T*3F
2025-08-29T03:14:08.2681617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.99,T*34
2025-08-29T03:14:09.2678563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.18,T*3A
2025-08-29T03:14:10.2674166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.34,T*34
2025-08-29T03:14:11.2680824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.45,T*32
2025-08-29T03:14:12.2678840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.42,T*35
2025-08-29T03:14:13.2674741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.20,T*31
2025-08-29T03:14:14.2681429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.09,T*3A
2025-08-29T03:14:15.2680473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.23,T*32
2025-08-29T03:14:16.2676870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.43,T*34
2025-08-29T03:14:17.2677774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.52,T*34
2025-08-29T03:14:18.2674730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.55,T*33
2025-08-29T03:14:19.2682059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.64,T*31
2025-08-29T03:14:20.2679919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.73,T*37
2025-08-29T03:14:21.2681099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.75,T*31
2025-08-29T03:14:22.2682618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.62,T*37
2025-08-29T03:14:23.2676835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.47,T*30
2025-08-29T03:14:24.2677069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.64,T*31
2025-08-29T03:14:25.2676530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.99,T*33
2025-08-29T03:14:26.2673394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.25,T*35
2025-08-29T03:14:27.2675228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.26,T*36
2025-08-29T03:14:28.2680716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.08,T*3A
2025-08-29T03:14:29.2682030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.91,T*3B
2025-08-29T03:14:30.2681475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.86,T*3D
2025-08-29T03:14:31.2679950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.96,T*3C
2025-08-29T03:14:32.2679105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.20,T*30
2025-08-29T03:14:33.2676007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.52,T*35
2025-08-29T03:14:34.2682259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.69,T*3D
2025-08-29T03:14:35.2673817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.50,T*37
2025-08-29T03:14:36.2674555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.18,T*3B
2025-08-29T03:14:37.2680543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.11,T*32
2025-08-29T03:14:38.2676194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.30,T*31
2025-08-29T03:14:39.2678172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.55,T*32
2025-08-29T03:14:40.2673222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.79,T*3C
2025-08-29T03:14:41.2673991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.88,T*32
2025-08-29T03:14:42.2680151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.69,T*3D
2025-08-29T03:14:43.2672769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.43,T*35
2025-08-29T03:14:44.2673618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.47,T*31
2025-08-29T03:14:45.2679768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.68,T*3C
2025-08-29T03:14:46.2680721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.80,T*3A
2025-08-29T03:14:47.2679069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.87,T*3D
2025-08-29T03:14:48.2677497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.00,T*31
2025-08-29T03:14:49.2680062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.05,T*34
2025-08-29T03:14:50.2676895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.96,T*3D
2025-08-29T03:14:51.2673698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.78,T*3D
2025-08-29T03:14:52.2681965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.67,T*33
2025-08-29T03:14:53.2672701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.79,T*3C
2025-08-29T03:14:54.2678601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.02,T*33
2025-08-29T03:14:55.2672481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.26,T*35
2025-08-29T03:14:56.2679853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.37,T*35
2025-08-29T03:14:57.2682126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.23,T*30
2025-08-29T03:14:58.2680011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.92,T*39
2025-08-29T03:14:59.2681917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.82,T*38
2025-08-29T03:15:00.2678405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.05,T*34
2025-08-29T03:15:01.2679152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.33,T*31
2025-08-29T03:15:02.2676658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.40,T*35
2025-08-29T03:15:03.2678137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-08-29T03:15:04.2674644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.29,T*3A
2025-08-29T03:15:05.2674647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.24,T*37
2025-08-29T03:15:06.2680536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.20,T*33
2025-08-29T03:15:07.2681623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.27,T*34
2025-08-29T03:15:08.2681539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.41,T*34
2025-08-29T03:15:09.2676591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.50,T*34
2025-08-29T03:15:10.2678132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.52,T*36
2025-08-29T03:15:11.2677065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-29T03:15:12.2676581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-29T03:15:13.2678621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.48,T*3D
2025-08-29T03:15:14.2678891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.40,T*35
2025-08-29T03:15:15.2678190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.51,T*35
2025-08-29T03:15:16.2675133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-29T03:15:17.2672711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-29T03:15:18.2681885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-29T03:15:19.2672977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-29T03:15:20.2682534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-29T03:15:21.2681959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-29T03:15:22.2676976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-29T03:15:23.2679946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-29T03:15:24.2674817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-29T03:15:25.2675994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-29T03:15:26.2681065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-29T03:15:27.2681595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-29T03:15:28.2678304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-29T03:15:29.2680693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-29T03:15:30.2678783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-29T03:15:31.2680517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-29T03:15:32.2678282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-29T03:15:33.2681222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-29T03:15:34.2683520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-29T03:15:35.2680785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-29T03:15:36.2681761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-29T03:15:37.2677885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-29T03:15:38.2675231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-29T03:15:39.2676548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-29T03:15:40.2676717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-29T03:15:41.2681188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-29T03:15:42.2677426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-08-29T03:15:43.2681194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-29T03:15:44.2675412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-29T03:15:45.2673036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-29T03:15:46.2675480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-29T03:15:47.2678567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-29T03:15:48.2674000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-29T03:15:49.2675510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-29T03:15:50.2674027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-29T03:15:51.2677362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-29T03:15:52.2673829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-29T03:15:53.2676699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-29T03:15:54.2681547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-29T03:15:55.2673565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-29T03:15:56.2681996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-29T03:15:57.2682929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-29T03:15:58.2732545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-29T03:15:59.2675950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-08-29T03:16:00.2675974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-29T03:16:01.2674029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.69,T*30
2025-08-29T03:16:02.2679605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-29T03:16:03.2673734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-29T03:16:04.2681671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-29T03:16:05.2681981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-29T03:16:06.2681407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.79,T*31
2025-08-29T03:16:07.2679024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-08-29T03:16:08.2681059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-29T03:16:09.2682031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-08-29T03:16:10.2676032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.73,T*3B
2025-08-29T03:16:11.2679387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.96,T*30
2025-08-29T03:16:12.2676137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-08-29T03:16:13.2678085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.90,T*36
2025-08-29T03:16:14.2674143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-08-29T03:16:15.2677122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.87,T*30
2025-08-29T03:16:16.2673126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.97,T*31
2025-08-29T03:16:17.2677587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.08,T*36
2025-08-29T03:16:18.2672936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-08-29T03:16:19.2680818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.23,T*3F
2025-08-29T03:16:20.2674701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-08-29T03:16:21.2677318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.13,T*3C
2025-08-29T03:16:22.2673200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.04,T*3A
2025-08-29T03:16:23.2681308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.14,T*3B
2025-08-29T03:16:24.2677633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.38,T*35
2025-08-29T03:16:25.2676009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-08-29T03:16:26.2680241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-08-29T03:16:27.2681639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.55,T*3E
2025-08-29T03:16:28.2679126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-08-29T03:16:29.2680576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-08-29T03:16:30.2678724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.57,T*3C
2025-08-29T03:16:31.2673116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-08-29T03:16:32.2674192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-08-29T03:16:33.2682697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-08-29T03:16:34.2677626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-08-29T03:16:35.2679345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-08-29T03:16:36.2677040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-08-29T03:16:37.2673655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-08-29T03:16:38.2677506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-08-29T03:16:39.2673593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-08-29T03:16:40.2682399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-08-29T03:16:41.2673747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-08-29T03:16:42.2679924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-08-29T03:16:43.2675033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-08-29T03:16:44.2681745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-08-29T03:16:45.2681308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-08-29T03:16:46.2675336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-08-29T03:16:47.2682235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-08-29T03:16:48.2677779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-08-29T03:16:49.2672777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-08-29T03:16:50.2679671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-08-29T03:16:51.2679044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-08-29T03:16:52.2676630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-08-29T03:16:53.2675818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-08-29T03:16:54.2674370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-08-29T03:16:55.2678241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-08-29T03:16:56.2679435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.72,T*33
2025-08-29T03:16:57.2680157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.80,T*3E
2025-08-29T03:16:58.2674366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-08-29T03:16:59.2674994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.16,T*31
2025-08-29T03:17:00.2673627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-08-29T03:17:01.2675698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-08-29T03:17:02.2672724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.81,T*3F
2025-08-29T03:17:03.2674195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.08,T*3F
2025-08-29T03:17:04.2678146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-08-29T03:17:05.2681114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-08-29T03:17:06.2676251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-08-29T03:17:07.2674820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-08-29T03:17:08.2680758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-08-29T03:17:09.2680559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-08-29T03:17:10.2679366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-08-29T03:17:11.2674689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-08-29T03:17:12.2679465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-08-29T03:17:13.2673750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.05,T*33
2025-08-29T03:17:14.2680339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-08-29T03:17:15.2678667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-08-29T03:17:16.2674380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.86,T*30
2025-08-29T03:17:17.2675216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-08-29T03:17:18.2681332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-08-29T03:17:19.2673751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-08-29T03:17:20.2680427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-08-29T03:17:21.2681689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-08-29T03:17:22.2682640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.60,T*38
2025-08-29T03:17:23.2673803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.63,T*3B
2025-08-29T03:17:24.2674649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-08-29T03:17:25.2676830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-08-29T03:17:26.2681248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-08-29T03:17:27.2682251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-08-29T03:17:28.2678850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.55,T*3E
2025-08-29T03:17:29.2745756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.48,T*32
2025-08-29T03:17:30.2681198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.68,T*30
2025-08-29T03:17:31.2680873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-08-29T03:17:32.2679266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-08-29T03:17:33.2680877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-08-29T03:17:34.2674864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-08-29T03:17:35.2676262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.31,T*3C
2025-08-29T03:17:36.2674662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.42,T*38
2025-08-29T03:17:37.2675481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-08-29T03:17:38.2680868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-08-29T03:17:39.2674738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-08-29T03:17:40.2682774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-08-29T03:17:41.2674225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.00,T*3E
2025-08-29T03:17:42.2679417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.06,T*38
2025-08-29T03:17:43.2674736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.37,T*3A
2025-08-29T03:17:44.2681806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.53,T*38
2025-08-29T03:17:45.2681577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.43,T*39
2025-08-29T03:17:46.2679380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-08-29T03:17:47.2681580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.99,T*3F
2025-08-29T03:17:48.2676249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-08-29T03:17:49.2681137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-08-29T03:17:50.2676504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-08-29T03:17:51.2677032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.32,T*3F
2025-08-29T03:17:52.2680804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.28,T*34
2025-08-29T03:17:53.2682866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.08,T*36
2025-08-29T03:17:54.2679861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.95,T*33
2025-08-29T03:17:55.2683102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-29T03:17:56.2674110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-29T03:17:57.2679985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-29T03:17:58.2675695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-08-29T03:17:59.2677900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.23,T*3F
2025-08-29T03:18:00.2678595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-08-29T03:18:01.2673346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-29T03:18:02.2678539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-29T03:18:03.2675331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.82,T*35
2025-08-29T03:18:04.2676810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.93,T*35
2025-08-29T03:18:05.2678494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-08-29T03:18:06.2682765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-29T03:18:07.2679207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.73,T*3B
2025-08-29T03:18:08.2674497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-08-29T03:18:09.2675885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.96,T*30
2025-08-29T03:18:10.2682167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-08-29T03:18:11.2679224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-08-29T03:18:12.2673355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-29T03:18:13.2674906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-29T03:18:14.2682851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-29T03:18:15.2674152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-08-29T03:18:16.2680028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.12,T*3D
2025-08-29T03:18:17.2682256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.87,T*30
2025-08-29T03:18:18.2677819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-29T03:18:19.2679805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-29T03:18:20.2677818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-29T03:18:21.2679734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-29T03:18:22.2679376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.11,T*3E
2025-08-29T03:18:23.2674726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.08,T*36
2025-08-29T03:18:24.2676143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-29T03:18:25.2677423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-29T03:18:26.2678154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-29T03:18:27.2677726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-29T03:18:28.2678064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-08-29T03:18:29.2679773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.99,T*3F
2025-08-29T03:18:30.2674478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.69,T*30
2025-08-29T03:18:31.2678902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-08-29T03:18:32.2672708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-29T03:18:33.2676189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-29T03:18:34.2680717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-08-29T03:18:35.2674182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-08-29T03:18:36.2678478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-08-29T03:18:37.2680237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-08-29T03:18:38.2676851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.93,T*35
2025-08-29T03:18:39.2682149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.71,T*39
2025-08-29T03:18:40.2677817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-29T03:18:41.2679147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-29T03:18:42.2676044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-29T03:18:43.2675441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-08-29T03:18:44.2680082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.10,T*3F
2025-08-29T03:18:45.2682119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-08-29T03:18:46.2678575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-29T03:18:47.2677438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-29T03:18:48.2678555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.66,T*3F
2025-08-29T03:18:49.2683154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-08-29T03:18:50.2679643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.82,T*35
2025-08-29T03:18:51.2682597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-29T03:18:52.2676261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.69,T*30
2025-08-29T03:18:53.2678844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-29T03:18:54.2682299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-29T03:18:55.2673050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-29T03:18:56.2681432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-29T03:18:57.2675527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-29T03:18:58.2681305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-29T03:18:59.2674572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-08-29T03:19:00.2677305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-29T03:19:01.2674216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-29T03:19:02.2678803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-29T03:19:03.2677214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.70,T*38
2025-08-29T03:19:04.2672852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-08-29T03:19:05.2674611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-29T03:19:06.2682394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-29T03:19:07.2678453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-29T03:19:08.2677325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-29T03:19:09.2673392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-29T03:19:10.2683599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-29T03:19:11.2677458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-08-29T03:19:12.2673825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-29T03:19:13.2677850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-29T03:19:14.2674998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-29T03:19:15.2677201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-29T03:19:16.2682326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-29T03:19:17.2682222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-29T03:19:18.2679841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-29T03:19:19.2673200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-29T03:19:20.2679449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-29T03:19:21.2680916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-29T03:19:22.2682081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-29T03:19:23.2678946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-29T03:19:24.2675023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-29T03:19:25.2679333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-29T03:19:26.2674499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-29T03:19:27.2677586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-29T03:19:28.2679955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-29T03:19:29.2680461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-29T03:19:30.2676268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-29T03:19:31.2679757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-29T03:19:32.2673177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-29T03:19:33.2677344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-29T03:19:34.2675386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-29T03:19:35.2675418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-29T03:19:36.2677030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-29T03:19:37.2680064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-29T03:19:38.2681100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-29T03:19:39.2673496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-29T03:19:40.2682746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-29T03:19:41.2674158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-29T03:19:42.2680133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-29T03:19:43.2682844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-29T03:19:44.2676089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-29T03:19:45.2681737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-29T03:19:46.2679151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-29T03:19:47.2674727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-29T03:19:48.2674601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-29T03:19:49.2676567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-29T03:19:50.2677587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-29T03:19:51.2682667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-29T03:19:52.2677225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-29T03:19:53.2677788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-29T03:19:54.2673778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-29T03:19:55.2680646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-29T03:19:56.2672785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-29T03:19:57.2673347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-29T03:19:58.2678114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-29T03:19:59.2677524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-29T03:20:00.2681156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-29T03:20:01.2675222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-29T03:20:02.2676298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-29T03:20:03.2679294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-29T03:20:04.2683020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-29T03:20:05.2674670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-29T03:20:06.2679921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-29T03:20:07.2673333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-29T03:20:08.2678644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-29T03:20:09.2681046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-29T03:20:10.2676633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-29T03:20:11.2681622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.44,T*31
2025-08-29T03:20:12.2678341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-08-29T03:20:13.2680047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-08-29T03:20:14.2678277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-29T03:20:15.2678794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-29T03:20:16.2675793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.47,T*32
2025-08-29T03:20:17.2678861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.25,T*36
2025-08-29T03:20:18.2673959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.04,T*35
2025-08-29T03:20:19.2676442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.04,T*35
2025-08-29T03:20:20.2679326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.35,T*37
2025-08-29T03:20:21.2682461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-08-29T03:20:22.2677512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-08-29T03:20:23.2673987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.24,T*37
2025-08-29T03:20:24.2680228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.84,T*3E
2025-08-29T03:20:25.2682005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.88,T*32
2025-08-29T03:20:26.2674122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.20,T*33
2025-08-29T03:20:27.2680307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.44,T*31
2025-08-29T03:20:28.2674707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.51,T*35
2025-08-29T03:20:29.2678186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.45,T*30
2025-08-29T03:20:30.2679971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.35,T*37
2025-08-29T03:20:31.2680762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.21,T*32
2025-08-29T03:20:32.2682669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.07,T*36
2025-08-29T03:20:33.2674423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.18,T*38
2025-08-29T03:20:34.2676758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.50,T*34
2025-08-29T03:20:35.2678621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-08-29T03:20:36.2674325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.51,T*35
2025-08-29T03:20:37.2675827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.37,T*35
2025-08-29T03:20:38.2674512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.31,T*33
2025-08-29T03:20:39.2673849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.35,T*37
2025-08-29T03:20:40.2678600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.47,T*32
2025-08-29T03:20:41.2681837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.50,T*34
2025-08-29T03:20:42.2677360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.37,T*35
2025-08-29T03:20:43.2678768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.34,T*36
2025-08-29T03:20:44.2677868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.48,T*3D
2025-08-29T03:20:45.2679346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-29T03:20:46.2676375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-29T03:20:47.2681613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-08-29T03:20:48.2680094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-29T03:20:49.2682955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.41,T*34
2025-08-29T03:20:50.2675164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.29,T*3A
2025-08-29T03:20:51.2679233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.47,T*32
2025-08-29T03:20:52.2679308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-29T03:20:53.2675085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-29T03:20:54.2688736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-29T03:20:55.2710948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-29T03:20:56.2677672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.44,T*31
2025-08-29T03:20:57.2674348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.51,T*35
2025-08-29T03:20:58.2676525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-29T03:20:59.2673953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-29T03:21:00.2680513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-29T03:21:01.2672972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-29T03:21:02.2680531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-29T03:21:03.2677989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-29T03:21:04.2680082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-29T03:21:05.2674905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-29T03:21:06.2681030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-29T03:21:07.2681546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-29T03:21:08.2676634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-29T03:21:09.2681448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-29T03:21:10.2676040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-29T03:21:11.2679994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-29T03:21:12.2678098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-29T03:21:13.2681951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-29T03:21:14.2678820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-29T03:21:15.2682726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-29T03:21:16.2675509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-29T03:21:17.2677521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-29T03:21:18.2682291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-29T03:21:19.2679938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-29T03:21:20.2677372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-29T03:21:21.2682892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-29T03:21:22.2679128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-29T03:21:23.2680345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-29T03:21:24.2681020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-29T03:21:25.2674881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-29T03:21:26.2676007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-29T03:21:27.2674033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-29T03:21:28.2675011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-29T03:21:29.2679294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-29T03:21:30.2680488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-29T03:21:31.2675514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-29T03:21:32.2673779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-29T03:21:33.2681339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-29T03:21:34.2679976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-29T03:21:35.2679483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-29T03:21:36.2675065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-29T03:21:37.2677917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-29T03:21:38.2673581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-29T03:21:39.2675723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-29T03:21:40.2680640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-29T03:21:41.2673290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-29T03:21:42.2678992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-29T03:21:43.2681719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-29T03:21:44.2676151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-29T03:21:45.2677595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-29T03:21:46.2674565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-29T03:21:47.2675400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-29T03:21:48.2678477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-29T03:21:49.2676759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-29T03:21:50.2680917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-29T03:21:51.2673532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-29T03:21:52.2681608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-29T03:21:53.2676875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-29T03:21:54.2673239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-29T03:21:55.2677502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-29T03:21:56.2681766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-29T03:21:57.2673206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-29T03:21:58.2673585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-29T03:21:59.2682101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-29T03:22:00.2683207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-29T03:22:01.2674926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-29T03:22:02.2680851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-29T03:22:03.2674450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-08-29T03:22:04.2680422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-29T03:22:05.2680254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-29T03:22:06.2677481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-29T03:22:07.2677383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-29T03:22:08.2676767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-29T03:22:09.2674615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-08-29T03:22:10.2675088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-08-29T03:22:11.2680436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-29T03:22:12.2682097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-08-29T03:22:13.2673967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-29T03:22:14.2677443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-08-29T03:22:15.2681825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-29T03:22:16.2679225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-08-29T03:22:17.2681367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.15,T*35
2025-08-29T03:22:18.2672277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.26,T*35
2025-08-29T03:22:19.2676582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-08-29T03:22:20.2676236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.54,T*30
2025-08-29T03:22:21.2677616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.41,T*34
2025-08-29T03:22:22.2679639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.12,T*32
2025-08-29T03:22:23.2674831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.89,T*33
2025-08-29T03:22:24.2674624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.86,T*3C
2025-08-29T03:22:25.2679380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.09,T*38
2025-08-29T03:22:26.2676938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.37,T*35
2025-08-29T03:22:27.2683656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.34,T*36
2025-08-29T03:22:28.2677384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.94,T*3F
2025-08-29T03:22:29.2675355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.59,T*3E
2025-08-29T03:22:30.2681972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.50,T*37
2025-08-29T03:22:31.2673932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.58,T*3F
2025-08-29T03:22:32.2679969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.74,T*31
2025-08-29T03:22:33.2681930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.95,T*3E
2025-08-29T03:22:34.2678443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.00,T*31
2025-08-29T03:22:35.2680574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.68,T*3C
2025-08-29T03:22:36.2676873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.20,T*30
2025-08-29T03:22:37.2677534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.01,T*33
2025-08-29T03:22:38.2679916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.20,T*30
2025-08-29T03:22:39.2682369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.51,T*36
2025-08-29T03:22:40.2677911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.64,T*30
2025-08-29T03:22:41.2679117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.41,T*37
2025-08-29T03:22:42.2675657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.97,T*3D
2025-08-29T03:22:43.2677854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.65,T*30
2025-08-29T03:22:44.2674750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.69,T*3C
2025-08-29T03:22:45.2673441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.92,T*38
2025-08-29T03:22:46.2672421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.04,T*36
2025-08-29T03:22:47.2676722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.96,T*3C
2025-08-29T03:22:48.2682061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.73,T*37
2025-08-29T03:22:49.2676748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.37,T*37
2025-08-29T03:22:50.2675506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.09,T*3A
2025-08-29T03:22:51.2682791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.22,T*33
2025-08-29T03:22:52.2677777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.65,T*30
2025-08-29T03:22:53.2675111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.78,T*3C
2025-08-29T03:22:54.2680036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.41,T*36
2025-08-29T03:22:55.2677464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.89,T*35
2025-08-29T03:22:56.2671889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.55,T*34
2025-08-29T03:22:57.2677997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.56,T*37
2025-08-29T03:22:58.2674815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.83,T*3F
2025-08-29T03:22:59.2681696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.10,T*32
2025-08-29T03:23:00.2675084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.09,T*3A
2025-08-29T03:23:01.2678080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.63,T*31
2025-08-29T03:23:02.2673879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.08,T*3C
2025-08-29T03:23:03.2675485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.93,T*3F
2025-08-29T03:23:04.2679643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.22,T*34
2025-08-29T03:23:05.2682586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.47,T*37
2025-08-29T03:23:06.2681166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.36,T*31
2025-08-29T03:23:07.2674817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.98,T*34
2025-08-29T03:23:08.2676992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.69,T*3A
2025-08-29T03:23:09.2679897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.68,T*3B
2025-08-29T03:23:10.2675507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.71,T*33
2025-08-29T03:23:11.2677028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.57,T*37
2025-08-29T03:23:12.2677381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.40,T*31
2025-08-29T03:23:13.2674710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.31,T*37
2025-08-29T03:23:14.2679103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.21,T*36
2025-08-29T03:23:15.2676213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.11,T*35
2025-08-29T03:23:16.2677560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.05,T*30
2025-08-29T03:23:17.2680661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.97,T*38
2025-08-29T03:23:18.2677728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.94,T*3B
2025-08-29T03:23:19.2675970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.83,T*3D
2025-08-29T03:23:20.2682087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.58,T*3B
2025-08-29T03:23:21.2681332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.31,T*34
2025-08-29T03:23:22.2681012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.35,T*30
2025-08-29T03:23:23.2679623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.59,T*3A
2025-08-29T03:23:24.2680131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.55,T*36
2025-08-29T03:23:25.2676991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.24,T*30
2025-08-29T03:23:26.2674282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.97,T*39
2025-08-29T03:23:27.2682422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.96,T*38
2025-08-29T03:23:28.2678945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.08,T*3E
2025-08-29T03:23:29.2681020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.03,T*35
2025-08-29T03:23:30.2677900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.87,T*38
2025-08-29T03:23:31.2680913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.81,T*3E
2025-08-29T03:23:32.2677484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.79,T*39
2025-08-29T03:23:33.2676910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.72,T*32
2025-08-29T03:23:34.2672249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.62,T*33
2025-08-29T03:23:35.2673025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.53,T*31
2025-08-29T03:23:36.2679525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.54,T*36
2025-08-29T03:23:37.2679413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.63,T*32
2025-08-29T03:23:38.2681389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.60,T*31
2025-08-29T03:23:39.2680916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.32,T*36
2025-08-29T03:23:40.2674058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.00,T*37
2025-08-29T03:23:41.2674375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.95,T*31
2025-08-29T03:23:42.2680715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.23,T*36
2025-08-29T03:23:43.2676619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.44,T*37
2025-08-29T03:23:44.2675477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.37,T*33
2025-08-29T03:23:45.2675597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.08,T*3F
2025-08-29T03:23:46.2677763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.76,T*3C
2025-08-29T03:23:47.2673984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.69,T*32
2025-08-29T03:23:48.2673821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.79,T*33
2025-08-29T03:23:49.2675268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.90,T*34
2025-08-29T03:23:50.2681115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.98,T*3C
2025-08-29T03:23:51.2676230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.03,T*34
2025-08-29T03:23:52.2677787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.97,T*33
2025-08-29T03:23:53.2680330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.77,T*3D
2025-08-29T03:23:54.2676669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.56,T*3E
2025-08-29T03:23:55.2675416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.44,T*3D
2025-08-29T03:23:56.2680112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.57,T*3F
2025-08-29T03:23:57.2678159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.94,T*30
2025-08-29T03:23:58.2678407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.08,T*3F
2025-08-29T03:23:59.2676418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.81,T*34
2025-08-29T03:24:00.2681973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.52,T*3A
2025-08-29T03:24:01.2674018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.41,T*38
2025-08-29T03:24:02.2682917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.44,T*3D
2025-08-29T03:24:03.2675260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.49,T*30
2025-08-29T03:24:04.2682095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.53,T*3B
2025-08-29T03:24:05.2677108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.66,T*3D
2025-08-29T03:24:06.2677105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.71,T*3B
2025-08-29T03:24:07.2680401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.55,T*3D
2025-08-29T03:24:08.2682238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.40,T*39
2025-08-29T03:24:09.2675631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.33,T*3D
2025-08-29T03:24:10.2681912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.26,T*39
2025-08-29T03:24:11.2674523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.30,T*3E
2025-08-29T03:24:12.2674684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.50,T*38
2025-08-29T03:24:13.2678244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.65,T*3E
2025-08-29T03:24:14.2681340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.60,T*3B
2025-08-29T03:24:15.2678316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.41,T*38
2025-08-29T03:24:16.2676558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.14,T*38
2025-08-29T03:24:17.2723573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.96,T*33
2025-08-29T03:24:18.2680465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.15,T*39
2025-08-29T03:24:19.2680212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.48,T*31
2025-08-29T03:24:20.2679397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.56,T*3E
2025-08-29T03:24:21.2680714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.37,T*39
2025-08-29T03:24:22.2673579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.06,T*3B
2025-08-29T03:24:23.2680903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-08-29T03:24:24.2680220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.91,T*34
2025-08-29T03:24:25.2681635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.04,T*39
2025-08-29T03:24:26.2679049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.11,T*3D
2025-08-29T03:24:27.2679918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.98,T*3D
2025-08-29T03:24:28.2675992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.71,T*3A
2025-08-29T03:24:29.2682355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.58,T*31
2025-08-29T03:24:30.2676648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.64,T*3E
2025-08-29T03:24:31.2678247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.71,T*3A
2025-08-29T03:24:32.2673805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.65,T*3F
2025-08-29T03:24:33.2678236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.48,T*30
2025-08-29T03:24:34.2674237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-08-29T03:24:35.2681034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-08-29T03:24:36.2678400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-29T03:24:37.2679432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.13,T*3E
2025-08-29T03:24:38.2680988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-29T03:24:39.2676728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-29T03:24:40.2677241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-08-29T03:24:41.2681106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.79,T*3D
2025-08-29T03:24:42.2679048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.67,T*32
2025-08-29T03:24:43.2682065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.61,T*34
2025-08-29T03:24:44.2676203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.60,T*35
2025-08-29T03:24:45.2677237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.61,T*34
2025-08-29T03:24:46.2675358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.63,T*36
2025-08-29T03:24:47.2677569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.68,T*3D
2025-08-29T03:24:48.2678717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.71,T*35
2025-08-29T03:24:49.2678271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.61,T*34
2025-08-29T03:24:50.2674726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.38,T*38
2025-08-29T03:24:51.2677624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.12,T*30
2025-08-29T03:24:52.2676755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-08-29T03:24:53.2681784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-08-29T03:24:54.2673255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.44,T*33
2025-08-29T03:24:55.2675894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.58,T*3E
2025-08-29T03:24:56.2682826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-08-29T03:24:57.2673564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.87,T*3D
2025-08-29T03:24:58.2683520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.72,T*37
2025-08-29T03:24:59.2675215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.76,T*33
2025-08-29T03:25:00.2679717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.79,T*3C
2025-08-29T03:25:01.2674505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.81,T*3B
2025-08-29T03:25:02.2676072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.90,T*3B
2025-08-29T03:25:03.2683993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-08-29T03:25:04.2682543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.96,T*3D
2025-08-29T03:25:05.2673912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.74,T*31
2025-08-29T03:25:06.2683108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.53,T*34
2025-08-29T03:25:07.2679433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.42,T*34
2025-08-29T03:25:08.2674545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.48,T*3E
2025-08-29T03:25:09.2673677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.66,T*32
2025-08-29T03:25:10.2676641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.77,T*32
2025-08-29T03:25:11.2681787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.75,T*30
2025-08-29T03:25:12.2678292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.70,T*35
2025-08-29T03:25:13.2677877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.49,T*3F
2025-08-29T03:25:14.2674623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.28,T*38
2025-08-29T03:25:15.2673089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.26,T*36
2025-08-29T03:25:16.2674609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.37,T*36
2025-08-29T03:25:17.2679030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.46,T*30
2025-08-29T03:25:18.2677788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.49,T*3F
2025-08-29T03:25:19.2679470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.45,T*33
2025-08-29T03:25:20.2675252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.31,T*30
2025-08-29T03:25:21.2678820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.18,T*3B
2025-08-29T03:25:22.2675316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.12,T*31
2025-08-29T03:25:23.2674921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.17,T*34
2025-08-29T03:25:24.2681528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.21,T*31
2025-08-29T03:25:25.2682752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.18,T*3B
2025-08-29T03:25:26.2678664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.16,T*35
2025-08-29T03:25:27.2678559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.25,T*35
2025-08-29T03:25:28.2674303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.19,T*3A
2025-08-29T03:25:29.2676662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.96,T*3E
2025-08-29T03:25:30.2678903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.85,T*3C
2025-08-29T03:25:31.2677010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.94,T*3C
2025-08-29T03:25:32.2674213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.08,T*3A
2025-08-29T03:25:33.2677275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.11,T*32
2025-08-29T03:25:34.2672805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.08,T*3A
2025-08-29T03:25:35.2682267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.13,T*30
2025-08-29T03:25:36.2674297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.06,T*34
2025-08-29T03:25:37.2681537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.77,T*31
2025-08-29T03:25:38.2673238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.60,T*37
2025-08-29T03:25:39.2680045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.83,T*3A
2025-08-29T03:25:40.2680076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.23,T*33
2025-08-29T03:25:41.2681334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.41,T*37
2025-08-29T03:25:42.2676682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.14,T*37
2025-08-29T03:25:43.2678296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.73,T*35
2025-08-29T03:25:44.2680278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.67,T*30
2025-08-29T03:25:45.2676685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.95,T*3D
2025-08-29T03:25:46.2672941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.17,T*34
2025-08-29T03:25:47.2675123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.25,T*35
2025-08-29T03:25:48.2678788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.47,T*31
2025-08-29T03:25:49.2676661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.66,T*32
2025-08-29T03:25:50.2679004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.42,T*34
2025-08-29T03:25:51.2683264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.04,T*36
2025-08-29T03:25:52.2679396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.07,T*35
2025-08-29T03:25:53.2677783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.44,T*32
2025-08-29T03:25:54.2679424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.80,T*3A
2025-08-29T03:25:55.2673857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.07,T*34
2025-08-29T03:25:56.2680850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.11,T*33
2025-08-29T03:25:57.2682506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.86,T*3C
2025-08-29T03:25:58.2675189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.52,T*35
2025-08-29T03:25:59.2676637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.44,T*32
2025-08-29T03:26:00.2680724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.79,T*3C
2025-08-29T03:26:01.2680413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-08-29T03:26:02.2680761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.48,T*3F
2025-08-29T03:26:03.2674402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-08-29T03:26:04.2673220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-08-29T03:26:05.2680701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.80,T*3A
2025-08-29T03:26:06.2674669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.79,T*3C
2025-08-29T03:26:07.2679357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.21,T*30
2025-08-29T03:26:08.2675276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.71,T*35
2025-08-29T03:26:09.2676658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.63,T*36
2025-08-29T03:26:10.2681642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.08,T*3B
2025-08-29T03:26:11.2679196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.63,T*37
2025-08-29T03:26:12.2682340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.71,T*34
2025-08-29T03:26:13.2678311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.16,T*34
2025-08-29T03:26:14.2674112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.58,T*3E
2025-08-29T03:26:15.2679206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.56,T*30
2025-08-29T03:26:16.2677828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.10,T*32
2025-08-29T03:26:17.2676240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.75,T*30
2025-08-29T03:26:18.2680853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.83,T*39
2025-08-29T03:26:19.2682416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.11,T*33
2025-08-29T03:26:20.2681134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.41,T*36
2025-08-29T03:26:21.2676879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.56,T*30
2025-08-29T03:26:22.2672978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-08-29T03:26:23.2675207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.99,T*32
2025-08-29T03:26:24.2681463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-08-29T03:26:25.2673401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-08-29T03:26:26.2679306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.63,T*36
2025-08-29T03:26:27.2681253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.57,T*31
2025-08-29T03:26:28.2677487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.23,T*32
2025-08-29T03:26:29.2676630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.05,T*36
2025-08-29T03:26:30.2683012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.17,T*35
2025-08-29T03:26:31.2674024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.45,T*32
2025-08-29T03:26:32.2680416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.61,T*34
2025-08-29T03:26:33.2674457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.48,T*3F
2025-08-29T03:26:34.2675009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.35,T*35
2025-08-29T03:26:35.2677505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-08-29T03:26:36.2678832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.53,T*35
2025-08-29T03:26:37.2681298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.60,T*35
2025-08-29T03:26:38.2680163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.49,T*3E
2025-08-29T03:26:39.2681394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-08-29T03:26:40.2674772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.42,T*35
2025-08-29T03:26:41.2680581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.67,T*32
2025-08-29T03:26:42.2676805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-08-29T03:26:43.2672797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-08-29T03:26:44.2678378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.78,T*3C
2025-08-29T03:26:45.2679462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.71,T*35
2025-08-29T03:26:46.2674716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.66,T*33
2025-08-29T03:26:47.2674946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-08-29T03:26:48.2681288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-29T03:26:49.2680978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-08-29T03:26:50.2680821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-29T03:26:51.2680902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-08-29T03:26:52.2680504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.08,T*34
2025-08-29T03:26:53.2673160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-08-29T03:26:54.2679608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.08,T*34
2025-08-29T03:26:55.2682579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.91,T*3B
2025-08-29T03:26:56.2674477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.85,T*3E
2025-08-29T03:26:57.2674123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-29T03:26:58.2680203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.32,T*3D
2025-08-29T03:26:59.2674709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.44,T*3C
2025-08-29T03:27:00.2679258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-08-29T03:27:01.2676273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-08-29T03:27:02.2682453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.74,T*30
2025-08-29T03:27:03.2672021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.77,T*33
2025-08-29T03:27:04.2678724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-29T03:27:05.2682048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.43,T*3B
2025-08-29T03:27:06.2678421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.57,T*3E
2025-08-29T03:27:07.2680736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.44,T*3C
2025-08-29T03:27:08.2677017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.05,T*39
2025-08-29T03:27:09.2675132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-08-29T03:27:10.2679287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.83,T*38
2025-08-29T03:27:11.2676458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.18,T*35
2025-08-29T03:27:12.2674560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.49,T*31
2025-08-29T03:27:13.2675223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-29T03:27:14.2674133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-08-29T03:27:15.2675927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-29T03:27:16.2681052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-29T03:27:17.2680645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-29T03:27:18.2679568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.42,T*3A
2025-08-29T03:27:19.2680855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-08-29T03:27:20.2677743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.41,T*39
2025-08-29T03:27:21.2681362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-29T03:27:22.2676667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.43,T*3B
2025-08-29T03:27:23.2680946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-29T03:27:24.2682212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.50,T*39
2025-08-29T03:27:25.2674649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-29T03:27:26.2677760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.34,T*3B
2025-08-29T03:27:27.2676804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-08-29T03:27:28.2675501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.00,T*3D
2025-08-29T03:27:29.2675167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.83,T*37
2025-08-29T03:27:30.2680839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.58,T*31
2025-08-29T03:27:31.2678459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.55,T*3C
2025-08-29T03:27:32.2674159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.68,T*32
2025-08-29T03:27:33.2677131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.78,T*33
2025-08-29T03:27:34.2680466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.81,T*35
2025-08-29T03:27:35.2673545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-08-29T03:27:36.2680006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.98,T*3D
2025-08-29T03:27:37.2680655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.13,T*3F
2025-08-29T03:27:38.2681801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.11,T*3D
2025-08-29T03:27:39.2674396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.85,T*31
2025-08-29T03:27:40.2676916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.67,T*3D
2025-08-29T03:27:41.2682872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-08-29T03:27:42.2678317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.30,T*3E
2025-08-29T03:27:43.2673249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.63,T*38
2025-08-29T03:27:44.2679746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.56,T*3E
2025-08-29T03:27:45.2674565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.21,T*3E
2025-08-29T03:27:46.2679146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.93,T*36
2025-08-29T03:27:47.2681470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.02,T*3F
2025-08-29T03:27:48.2677651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.48,T*31
2025-08-29T03:27:49.2678256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.85,T*30
2025-08-29T03:27:50.2674784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.82,T*37
2025-08-29T03:27:51.2677174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.54,T*3C
2025-08-29T03:27:52.2682499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.33,T*3D
2025-08-29T03:27:53.2681892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.38,T*36
2025-08-29T03:27:54.2677551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.63,T*38
2025-08-29T03:27:55.2680334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.91,T*35
2025-08-29T03:27:56.2674668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.99,T*3D
2025-08-29T03:27:57.2679268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.69,T*32
2025-08-29T03:27:58.2675155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.49,T*30
2025-08-29T03:27:59.2680237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.71,T*3B
2025-08-29T03:28:00.2676596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.00,T*37
2025-08-29T03:28:01.2678670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.06,T*31
2025-08-29T03:28:02.2679289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.95,T*31
2025-08-29T03:28:03.2679385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.79,T*33
2025-08-29T03:28:04.2679019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.83,T*36
2025-08-29T03:28:05.2677986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.03,T*34
2025-08-29T03:28:06.2672985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.11,T*37
2025-08-29T03:28:07.2676002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.09,T*3E
2025-08-29T03:28:08.2680069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.07,T*30
2025-08-29T03:28:09.2674102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.02,T*35
2025-08-29T03:28:10.2673351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.02,T*35
2025-08-29T03:28:11.2675243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.22,T*37
2025-08-29T03:28:12.2680137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.43,T*30
2025-08-29T03:28:13.2676725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.43,T*30
2025-08-29T03:28:14.2682539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.31,T*35
2025-08-29T03:28:15.2673500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.23,T*36
2025-08-29T03:28:16.2680428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.32,T*36
2025-08-29T03:28:17.2675106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.55,T*37
2025-08-29T03:28:18.2675445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.75,T*35
2025-08-29T03:28:19.2679332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.80,T*3F
2025-08-29T03:28:20.2674379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.75,T*35
2025-08-29T03:28:21.2677243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.72,T*32
2025-08-29T03:28:22.2679225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.80,T*3F
2025-08-29T03:28:23.2681040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.03,T*35
2025-08-29T03:28:24.2675958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.22,T*36
2025-08-29T03:28:25.2678821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.13,T*34
2025-08-29T03:28:26.2678146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.02,T*34
2025-08-29T03:28:27.2681235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.26,T*32
2025-08-29T03:28:28.2677147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.60,T*30
2025-08-29T03:28:29.2677907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.63,T*33
2025-08-29T03:28:30.2682093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.42,T*30
2025-08-29T03:28:31.2673783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.20,T*34
2025-08-29T03:28:32.2675242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.22,T*36
2025-08-29T03:28:33.2678537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-08-29T03:28:34.2677700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.81,T*3F
2025-08-29T03:28:35.2680136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.94,T*3B
2025-08-29T03:28:36.2673659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.76,T*37
2025-08-29T03:28:37.2782398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.44,T*36
2025-08-29T03:28:38.2682903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.32,T*37
2025-08-29T03:28:39.2680242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.45,T*37
2025-08-29T03:28:40.2678085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.68,T*38
2025-08-29T03:28:41.2676495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.00,T*35
2025-08-29T03:28:42.2672092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-08-29T03:28:43.2675673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.14,T*30
2025-08-29T03:28:44.2680518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.54,T*37
2025-08-29T03:28:45.2681358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.25,T*31
2025-08-29T03:28:46.2676212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.53,T*30
2025-08-29T03:28:47.2680262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.98,T*37
2025-08-29T03:28:48.2675217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-08-29T03:28:49.2676982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.38,T*3E
2025-08-29T03:28:50.2675598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.16,T*32
2025-08-29T03:28:51.2675777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.79,T*38
2025-08-29T03:28:52.2682076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.60,T*30
2025-08-29T03:28:53.2675655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.80,T*3E
2025-08-29T03:28:54.2681334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.25,T*32
2025-08-29T03:28:55.2673295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.57,T*37
2025-08-29T03:28:56.2682991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-08-29T03:28:57.2677392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.16,T*32
2025-08-29T03:28:58.2682113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.97,T*38
2025-08-29T03:28:59.2675742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.95,T*3A
2025-08-29T03:29:00.2681934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.11,T*35
2025-08-29T03:29:01.2679726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.41,T*30
2025-08-29T03:29:02.2674472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.63,T*30
2025-08-29T03:29:03.2678574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-29T03:29:04.2676235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.24,T*33
2025-08-29T03:29:05.2674272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.05,T*30
2025-08-29T03:29:06.2682558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.09,T*3C
2025-08-29T03:29:07.2673824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.44,T*35
2025-08-29T03:29:08.2675413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.70,T*32
2025-08-29T03:29:09.2673398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-08-29T03:29:10.2681339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36
2025-08-29T03:29:11.2679151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.02,T*37
2025-08-29T03:29:12.2681040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-08-29T03:29:13.2681987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-08-29T03:29:14.2677280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.72,T*30
2025-08-29T03:29:15.2679698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.61,T*32
2025-08-29T03:29:16.2676717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.17,T*33
2025-08-29T03:29:17.2678690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.85,T*3B
2025-08-29T03:29:18.2674162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.98,T*37
2025-08-29T03:29:19.2678863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.40,T*31
2025-08-29T03:29:20.2676872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.75,T*37
2025-08-29T03:29:21.2675162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.75,T*37
2025-08-29T03:29:22.2674106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-08-29T03:29:23.2680967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.06,T*33
2025-08-29T03:29:24.2677419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.00,T*35
2025-08-29T03:29:25.2679040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.27,T*30
2025-08-29T03:29:26.2674664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.59,T*39
2025-08-29T03:29:27.2682587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.76,T*34
2025-08-29T03:29:28.2678642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.74,T*36
2025-08-29T03:29:29.2681596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-29T03:29:30.2679063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-08-29T03:29:31.2679945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-08-29T03:29:32.2675279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.44,T*35
2025-08-29T03:29:33.2677560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.59,T*39
2025-08-29T03:29:34.2672588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.65,T*36
2025-08-29T03:29:35.2682706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.59,T*39
2025-08-29T03:29:36.2678727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-08-29T03:29:37.2676746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.48,T*39
2025-08-29T03:29:38.2677658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.62,T*31
2025-08-29T03:29:39.2674328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.60,T*33
2025-08-29T03:29:40.2677463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-08-29T03:29:41.2678545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.25,T*32
2025-08-29T03:29:42.2674007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.48,T*39
2025-08-29T03:29:43.2676668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.80,T*3D
2025-08-29T03:29:44.2683160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.84,T*39
2025-08-29T03:29:45.2674915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.56,T*36
2025-08-29T03:29:46.2674650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-08-29T03:29:47.2678780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.27,T*30
2025-08-29T03:29:48.2682243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.46,T*37
2025-08-29T03:29:49.2673925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.61,T*32
2025-08-29T03:29:50.2681524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.63,T*30
2025-08-29T03:29:51.2682680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.54,T*34
2025-08-29T03:29:52.2677575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-08-29T03:29:53.2675172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-08-29T03:29:54.2678984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.26,T*31
2025-08-29T03:29:55.2674754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.42,T*33
2025-08-29T03:29:56.2672778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.45,T*34
2025-08-29T03:29:57.2675051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.32,T*34
2025-08-29T03:29:58.2676829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.11,T*35
2025-08-29T03:29:59.2675488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.96,T*39
2025-08-29T03:30:00.2680225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.88,T*36
2025-08-29T03:30:01.2675982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.91,T*3E
2025-08-29T03:30:02.2674995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.07,T*32
2025-08-29T03:30:03.2675669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.26,T*31
2025-08-29T03:30:04.2679589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-08-29T03:30:05.2678560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.85,T*3B
2025-08-29T03:30:06.2673821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.38,T*3D
2025-08-29T03:30:07.2675448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.17,T*30
2025-08-29T03:30:08.2680241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.48,T*3A
2025-08-29T03:30:09.2681095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.05,T*30
2025-08-29T03:30:10.2676331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.17,T*33
2025-08-29T03:30:11.2679508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.76,T*37
2025-08-29T03:30:12.2675758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.23,T*37
2025-08-29T03:30:13.2680788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.97,T*39
2025-08-29T03:30:14.2676407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.08,T*3E
2025-08-29T03:30:15.2677370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.38,T*3D
2025-08-29T03:30:16.2679642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.64,T*34
2025-08-29T03:30:17.2679331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.74,T*35
2025-08-29T03:30:18.2676510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.74,T*35
2025-08-29T03:30:19.2674349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.61,T*31
2025-08-29T03:30:20.2682760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.26,T*32
2025-08-29T03:30:21.2681467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.92,T*3C
2025-08-29T03:30:22.2674902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.95,T*3B
2025-08-29T03:30:23.2679240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-08-29T03:30:24.2674059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.14,T*30
2025-08-29T03:30:25.2774202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.23,T*34
2025-08-29T03:30:26.2679891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.70,T*31
2025-08-29T03:30:27.2680325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.13,T*34
2025-08-29T03:30:28.2676389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.19,T*3E
2025-08-29T03:30:29.2676108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.79,T*38
2025-08-29T03:30:30.2672292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.45,T*34
2025-08-29T03:30:31.2682593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.71,T*33
2025-08-29T03:30:32.2678706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-08-29T03:30:33.2678813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.17,T*33
2025-08-29T03:30:34.2679206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.16,T*32
2025-08-29T03:30:35.2680901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.41,T*30
2025-08-29T03:30:36.2675799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.78,T*3A
2025-08-29T03:30:37.2681961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.05,T*31
2025-08-29T03:30:38.2677852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.06,T*32
2025-08-29T03:30:39.2680279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.91,T*3D
2025-08-29T03:30:40.2674316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.82,T*3F
2025-08-29T03:30:41.2675732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.94,T*38
2025-08-29T03:30:42.2680471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.22,T*34
2025-08-29T03:30:43.2673030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.48,T*38
2025-08-29T03:30:44.2675639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.52,T*33
2025-08-29T03:30:45.2680527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.45,T*35
2025-08-29T03:30:46.2676429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.44,T*34
2025-08-29T03:30:47.2675026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.50,T*31
2025-08-29T03:30:48.2674996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.61,T*33
2025-08-29T03:30:49.2683889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.80,T*3C
2025-08-29T03:30:50.2677718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.92,T*3F
2025-08-29T03:30:51.2681361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.93,T*3E
2025-08-29T03:30:52.2675849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.90,T*3D
2025-08-29T03:30:53.2677846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.92,T*3F
2025-08-29T03:30:54.2675745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.10,T*32
2025-08-29T03:30:55.2676118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.33,T*33
2025-08-29T03:30:56.2679324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.29,T*38
2025-08-29T03:30:57.2675814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.09,T*3A
2025-08-29T03:30:58.2680863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.95,T*38
2025-08-29T03:30:59.2675563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.97,T*3A
2025-08-29T03:31:00.2680510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.22,T*33
2025-08-29T03:31:01.2674667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.59,T*3F
2025-08-29T03:31:02.2678582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.76,T*32
2025-08-29T03:31:03.2674751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.47,T*30
2025-08-29T03:31:04.2680288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.90,T*3D
2025-08-29T03:31:05.2681674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.61,T*33
2025-08-29T03:31:06.2679838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.94,T*39
2025-08-29T03:31:07.2680695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.48,T*3F
2025-08-29T03:31:08.2678199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.69,T*3C
2025-08-29T03:31:09.2681147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.60,T*35
2025-08-29T03:31:10.2676638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.26,T*37
2025-08-29T03:31:11.2679441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.86,T*3A
2025-08-29T03:31:12.2675799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.81,T*3D
2025-08-29T03:31:13.2676106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.07,T*34
2025-08-29T03:31:14.2679111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.32,T*32
2025-08-29T03:31:15.2677097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.43,T*34
2025-08-29T03:31:16.2674873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.43,T*34
2025-08-29T03:31:17.2675644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.21,T*30
2025-08-29T03:31:18.2673910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.95,T*38
2025-08-29T03:31:19.2678528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.81,T*3D
2025-08-29T03:31:20.2674100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.88,T*34
2025-08-29T03:31:21.2676029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.11,T*33
2025-08-29T03:31:22.2678764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.27,T*36
2025-08-29T03:31:23.2680945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.16,T*34
2025-08-29T03:31:24.2676910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.88,T*34
2025-08-29T03:31:25.2678231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.73,T*30
2025-08-29T03:31:26.2674036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.73,T*30
2025-08-29T03:31:27.2674474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.74,T*37
2025-08-29T03:31:28.2674317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.75,T*36
2025-08-29T03:31:29.2676100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.81,T*3D
2025-08-29T03:31:30.2676204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.85,T*39
2025-08-29T03:31:31.2677227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.74,T*37
2025-08-29T03:31:32.2681841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.51,T*30
2025-08-29T03:31:33.2676214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.36,T*31
2025-08-29T03:31:34.2682152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.35,T*32
2025-08-29T03:31:35.2679864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.47,T*37
2025-08-29T03:31:36.2680074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.51,T*30
2025-08-29T03:31:37.2682218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.46,T*36
2025-08-29T03:31:38.2677576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.42,T*32
2025-08-29T03:31:39.2677286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.29,T*3F
2025-08-29T03:31:40.2673442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.17,T*32
2025-08-29T03:31:41.2675255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.13,T*36
2025-08-29T03:31:42.2682130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.08,T*3C
2025-08-29T03:31:43.2673403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.10,T*35
2025-08-29T03:31:44.2673981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.15,T*30
2025-08-29T03:31:45.2682621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.17,T*32
2025-08-29T03:31:46.2676872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.12,T*37
2025-08-29T03:31:47.2681102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.99,T*35
2025-08-29T03:31:48.2676901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.85,T*38
2025-08-29T03:31:49.2680530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.72,T*30
2025-08-29T03:31:50.2676398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.69,T*3A
2025-08-29T03:31:51.2682392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.81,T*3C
2025-08-29T03:31:52.2678957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.91,T*3D
2025-08-29T03:31:53.2682141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.83,T*3E
2025-08-29T03:31:54.2682951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.63,T*30
2025-08-29T03:31:55.2677775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-29T03:31:56.2676735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.54,T*34
2025-08-29T03:31:57.2682817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.60,T*33
2025-08-29T03:31:58.2677087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.59,T*39
2025-08-29T03:31:59.2673913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.54,T*34
2025-08-29T03:32:00.2678458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-29T03:32:01.2675112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.50,T*30
2025-08-29T03:32:02.2680897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-08-29T03:32:03.2679230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.29,T*3E
2025-08-29T03:32:04.2680332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.48,T*39
2025-08-29T03:32:05.2675153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.64,T*37
2025-08-29T03:32:06.2680379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-08-29T03:32:07.2682414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.09,T*3C
2025-08-29T03:32:08.2677869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.84,T*3A
2025-08-29T03:32:09.2680791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.07,T*32
2025-08-29T03:32:10.2676174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.54,T*34
2025-08-29T03:32:11.2778331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.70,T*32
2025-08-29T03:32:12.2674867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.39,T*3F
2025-08-29T03:32:13.2677923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.00,T*35
2025-08-29T03:32:14.2675067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.81,T*3F
2025-08-29T03:32:15.2671955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.84,T*3A
2025-08-29T03:32:16.2682199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.09,T*3C
2025-08-29T03:32:17.2673006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.42,T*33
2025-08-29T03:32:18.2775480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.58,T*38
2025-08-29T03:32:19.2681028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-08-29T03:32:20.2678594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.89,T*37
2025-08-29T03:32:21.2681811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.66,T*36
2025-08-29T03:32:22.2678857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.78,T*39
2025-08-29T03:32:23.2674739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.02,T*37
2025-08-29T03:32:24.2680132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-08-29T03:32:25.2676737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.46,T*37
2025-08-29T03:32:26.2679966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-08-29T03:32:27.2679836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.54,T*37
2025-08-29T03:32:28.2675926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.21,T*35
2025-08-29T03:32:29.2679199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.59,T*3A
2025-08-29T03:32:30.2677557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-08-29T03:32:31.2774026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.55,T*35
2025-08-29T03:32:32.2772887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-08-29T03:32:33.2673347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.63,T*33
2025-08-29T03:32:34.2676688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.42,T*30
2025-08-29T03:32:35.2679410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.50,T*33
2025-08-29T03:32:36.2677036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.85,T*3B
2025-08-29T03:32:37.2777463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-08-29T03:32:38.2773703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.50,T*30
2025-08-29T03:32:39.2675996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.33,T*35
2025-08-29T03:32:40.2680387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.96,T*39
2025-08-29T03:32:41.2682000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.67,T*37
2025-08-29T03:32:42.2678362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.68,T*38
2025-08-29T03:32:43.2680932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.92,T*3D
2025-08-29T03:32:44.2682056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.32,T*34
2025-08-29T03:32:45.2754737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.64,T*37
2025-08-29T03:32:46.2773352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.56,T*36
2025-08-29T03:32:47.2678448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.07,T*32
2025-08-29T03:32:48.2675455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.61,T*31
2025-08-29T03:32:49.2679392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.58,T*3B
2025-08-29T03:32:50.2673997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.90,T*3F
2025-08-29T03:32:51.2679180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.32,T*34
2025-08-29T03:32:52.2775360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.59,T*39
2025-08-29T03:32:53.2777323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.50,T*30
2025-08-29T03:32:54.2677518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.04,T*31
2025-08-29T03:32:55.2683050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.57,T*34
2025-08-29T03:32:56.2677637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.54,T*37
2025-08-29T03:32:57.2680058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.94,T*3B
2025-08-29T03:32:58.2677515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-08-29T03:32:59.2774422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.15,T*31
2025-08-29T03:33:00.2677202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.66,T*36
2025-08-29T03:33:01.2674253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.46,T*34
2025-08-29T03:33:02.2678962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.72,T*33
2025-08-29T03:33:03.2678314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.89,T*37
2025-08-29T03:33:04.2681211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.64,T*34
2025-08-29T03:33:05.2674700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.24,T*30
2025-08-29T03:33:06.2681497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.98,T*36
2025-08-29T03:33:07.2683253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.08,T*3E
2025-08-29T03:33:08.2674526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.38,T*3D
2025-08-29T03:33:09.2681816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-08-29T03:33:10.2778822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.28,T*3C
2025-08-29T03:33:11.2681079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.92,T*3C
2025-08-29T03:33:12.2677997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.63,T*32
2025-08-29T03:33:13.2680408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.54,T*36
2025-08-29T03:33:14.2675274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.73,T*33
2025-08-29T03:33:15.2675803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.91,T*3F
2025-08-29T03:33:16.2780220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.89,T*36
2025-08-29T03:33:17.2673781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.79,T*39
2025-08-29T03:33:18.2682966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.62,T*33
2025-08-29T03:33:19.2676234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.36,T*32
2025-08-29T03:33:20.2675238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.15,T*33
2025-08-29T03:33:21.2673393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.17,T*31
2025-08-29T03:33:22.2681721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.36,T*32
2025-08-29T03:33:23.2699667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.41,T*32
2025-08-29T03:33:24.2680872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.23,T*36
2025-08-29T03:33:25.2679300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.07,T*30
2025-08-29T03:33:26.2674396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.05,T*32
2025-08-29T03:33:27.2673064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.99,T*3D
2025-08-29T03:33:28.2679767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.84,T*31
2025-08-29T03:33:29.2681860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.69,T*32
2025-08-29T03:33:30.2681512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.69,T*32
2025-08-29T03:33:31.2683125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.78,T*32
2025-08-29T03:33:32.2681790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.75,T*3F
2025-08-29T03:33:33.2682500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.58,T*30
2025-08-29T03:33:34.2678846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.39,T*37
2025-08-29T03:33:35.2680631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.28,T*37
2025-08-29T03:33:36.2676850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.23,T*3C
2025-08-29T03:33:37.2682758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.21,T*3E
2025-08-29T03:33:38.2677944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.20,T*3F
2025-08-29T03:33:39.2676450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.12,T*3E
2025-08-29T03:33:40.2674999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.96,T*33
2025-08-29T03:33:41.2679931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.80,T*34
2025-08-29T03:33:42.2675315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-29T03:33:43.2681686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.78,T*33
2025-08-29T03:33:44.2673736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.76,T*3D
2025-08-29T03:33:45.2676508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-08-29T03:33:46.2673208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.50,T*39
2025-08-29T03:33:47.2681030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-29T03:33:48.2675168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.13,T*3E
2025-08-29T03:33:49.2677893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.29,T*37
2025-08-29T03:33:50.2673446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-08-29T03:33:51.2674943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-29T03:33:52.2680144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.05,T*39
2025-08-29T03:33:53.2680881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.73,T*37
2025-08-29T03:33:54.2681898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.60,T*35
2025-08-29T03:33:55.2679530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.70,T*34
2025-08-29T03:33:56.2674250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-08-29T03:33:57.2678729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-08-29T03:33:58.2674970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-08-29T03:33:59.2684014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.50,T*36
2025-08-29T03:34:00.2672120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.26,T*37
2025-08-29T03:34:01.2675153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-08-29T03:34:02.2681320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.38,T*38
2025-08-29T03:34:03.2672387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.51,T*37
2025-08-29T03:34:04.2679110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.46,T*31
2025-08-29T03:34:05.2681507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.22,T*33
2025-08-29T03:34:06.2678773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.94,T*3F
2025-08-29T03:34:07.2679541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-08-29T03:34:08.2681443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.18,T*3A
2025-08-29T03:34:09.2678752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-08-29T03:34:10.2677881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.96,T*3D
2025-08-29T03:34:11.2676177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.66,T*32
2025-08-29T03:34:12.2683361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.63,T*37
2025-08-29T03:34:13.2672429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.79,T*3C
2025-08-29T03:34:14.2681578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.87,T*3D
2025-08-29T03:34:15.2674436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.71,T*34
2025-08-29T03:34:16.2674646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.46,T*30
2025-08-29T03:34:17.2675902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.41,T*37
2025-08-29T03:34:18.2681197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.48,T*3E
2025-08-29T03:34:19.2683505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.51,T*36
2025-08-29T03:34:20.2672000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.53,T*34
2025-08-29T03:34:21.2673349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.46,T*30
2025-08-29T03:34:22.2679479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.25,T*35
2025-08-29T03:34:23.2680823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.13,T*30
2025-08-29T03:34:24.2674832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.23,T*33
2025-08-29T03:34:25.2679283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.41,T*37
2025-08-29T03:34:26.2674582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.44,T*32
2025-08-29T03:34:27.2682177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.24,T*34
2025-08-29T03:34:28.2678422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.04,T*36
2025-08-29T03:34:29.2679733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.03,T*31
2025-08-29T03:34:30.2675412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.13,T*30
2025-08-29T03:34:31.2678955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.15,T*36
2025-08-29T03:34:32.2674182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.08,T*3A
2025-08-29T03:34:33.2676265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.98,T*30
2025-08-29T03:34:34.2674125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.95,T*3D
2025-08-29T03:34:35.2677741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.98,T*30
2025-08-29T03:34:36.2682062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.94,T*3C
2025-08-29T03:34:37.2683093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.75,T*33
2025-08-29T03:34:38.2681282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.58,T*3C
2025-08-29T03:34:39.2678982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.55,T*31
2025-08-29T03:34:40.2779057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.65,T*32
2025-08-29T03:34:41.2780719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.79,T*3F
2025-08-29T03:34:42.2678176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.85,T*3C
2025-08-29T03:34:43.2675762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.61,T*36
2025-08-29T03:34:44.2680949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.16,T*36
2025-08-29T03:34:45.2676991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.94,T*3D
2025-08-29T03:34:46.2673230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.12,T*32
2025-08-29T03:34:47.2676564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.43,T*36
2025-08-29T03:34:48.2675742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.55,T*31
2025-08-29T03:34:49.2675643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.46,T*33
2025-08-29T03:34:50.2676025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.26,T*35
2025-08-29T03:34:51.2677760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.02,T*33
2025-08-29T03:34:52.2678530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.85,T*3D
2025-08-29T03:34:53.2682548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.89,T*31
2025-08-29T03:34:54.2677365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.13,T*33
2025-08-29T03:34:55.2681975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.34,T*36
2025-08-29T03:34:56.2679958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.39,T*3B
2025-08-29T03:34:57.2680177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-08-29T03:34:58.2679145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.11,T*31
2025-08-29T03:34:59.2675185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.89,T*31
2025-08-29T03:35:00.2678964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.91,T*38
2025-08-29T03:35:01.2679789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.22,T*31
2025-08-29T03:35:02.2676354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.49,T*3C
2025-08-29T03:35:03.2678378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.46,T*33
2025-08-29T03:35:04.2672807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.18,T*38
2025-08-29T03:35:05.2677097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.01,T*30
2025-08-29T03:35:06.2675943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.11,T*31
2025-08-29T03:35:07.2675958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-08-29T03:35:08.2678711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.56,T*32
2025-08-29T03:35:09.2676342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.47,T*32
2025-08-29T03:35:10.2675330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.19,T*39
2025-08-29T03:35:11.2677981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.99,T*30
2025-08-29T03:35:12.2674726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.12,T*32
2025-08-29T03:35:13.2678905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.37,T*35
2025-08-29T03:35:14.2676950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.43,T*36
2025-08-29T03:35:15.2677502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.46,T*33
2025-08-29T03:35:16.2673362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.42,T*37
2025-08-29T03:35:17.2681323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.21,T*32
2025-08-29T03:35:18.2678717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.00,T*31
2025-08-29T03:35:19.2675586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.00,T*31
2025-08-29T03:35:20.2681126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.18,T*38
2025-08-29T03:35:21.2673967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.45,T*30
2025-08-29T03:35:22.2674097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.57,T*33
2025-08-29T03:35:23.2681228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.40,T*35
2025-08-29T03:35:24.2680254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.12,T*32
2025-08-29T03:35:25.2682182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.99,T*30
2025-08-29T03:35:26.2682701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.00,T*31
2025-08-29T03:35:27.2679009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.00,T*31
2025-08-29T03:35:28.2678998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.18,T*38
2025-08-29T03:35:29.2673916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.51,T*35
2025-08-29T03:35:30.2780859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.69,T*3E
2025-08-29T03:35:31.2673253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.45,T*30
2025-08-29T03:35:32.2679441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.91,T*38
2025-08-29T03:35:33.2681101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.58,T*3D
2025-08-29T03:35:34.2678038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.72,T*35
2025-08-29T03:35:35.2674011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.25,T*36
2025-08-29T03:35:36.2779396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.73,T*35
2025-08-29T03:35:37.2772949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.66,T*31
2025-08-29T03:35:38.2675571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.12,T*32
2025-08-29T03:35:39.2676671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.65,T*33
2025-08-29T03:35:40.2673727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.56,T*33
2025-08-29T03:35:41.2676043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.76,T*31
2025-08-29T03:35:42.2680518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.19,T*39
2025-08-29T03:35:43.2774046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.63,T*34
2025-08-29T03:35:44.2676074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.74,T*32
2025-08-29T03:35:45.2679061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.34,T*36
2025-08-29T03:35:46.2681276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.72,T*35
2025-08-29T03:35:47.2674868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.48,T*3C
2025-08-29T03:35:48.2679683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.81,T*39
2025-08-29T03:35:49.2673604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.36,T*34
2025-08-29T03:35:50.2675232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.65,T*32
2025-08-29T03:35:51.2777734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.61,T*36
2025-08-29T03:35:52.2673866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.35,T*37
2025-08-29T03:35:53.2675924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.99,T*30
2025-08-29T03:35:54.2683015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.83,T*3B
2025-08-29T03:35:55.2678555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.09,T*38
2025-08-29T03:35:56.2678680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.54,T*30
2025-08-29T03:35:57.2773669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.85,T*3C
2025-08-29T03:35:58.2778171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.87,T*3E
2025-08-29T03:35:59.2675535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.61,T*36
2025-08-29T03:36:00.2675772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-08-29T03:36:01.2681894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.25,T*36
2025-08-29T03:36:02.2682950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.46,T*33
2025-08-29T03:36:03.2676671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.75,T*33
2025-08-29T03:36:04.2681758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.98,T*30
2025-08-29T03:36:05.2776500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.07,T*35
2025-08-29T03:36:06.2677128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.92,T*3A
2025-08-29T03:36:07.2781560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.64,T*33
2025-08-29T03:36:08.2676469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.48,T*3D
2025-08-29T03:36:09.2681420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.59,T*3D
2025-08-29T03:36:10.2675354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.85,T*3C
2025-08-29T03:36:11.2676514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.10,T*33
2025-08-29T03:36:12.2675179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.24,T*34
2025-08-29T03:36:13.2680497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.13,T*30
2025-08-29T03:36:14.2676876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.82,T*3B
2025-08-29T03:36:15.2679819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.59,T*3D
2025-08-29T03:36:16.3278014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.70,T*36
2025-08-29T03:36:17.3278140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.07,T*35
2025-08-29T03:36:18.3274296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.36,T*37
2025-08-29T03:36:19.3277250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.32,T*33
2025-08-29T03:36:20.3275981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.03,T*31
2025-08-29T03:36:21.3278000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.77,T*31
2025-08-29T03:36:22.3276289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.75,T*33
2025-08-29T03:36:23.3274978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.05,T*37
2025-08-29T03:36:24.3281662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.47,T*31
2025-08-29T03:36:25.3276902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.55,T*32
2025-08-29T03:36:26.3282817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.11,T*32
2025-08-29T03:36:27.3275608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.73,T*35
2025-08-29T03:36:28.3280992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.84,T*3D
2025-08-29T03:36:29.3282617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.26,T*36
2025-08-29T03:36:30.3278301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.50,T*37
2025-08-29T03:36:31.3372680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.39,T*38
2025-08-29T03:36:32.3274665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.22,T*32
2025-08-29T03:36:33.3279296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.12,T*31
2025-08-29T03:36:34.3278268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.05,T*37
2025-08-29T03:36:35.3279508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.99,T*31
2025-08-29T03:36:36.3280645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.12,T*31
2025-08-29T03:36:37.3374489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.47,T*31
2025-08-29T03:36:38.3379626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-08-29T03:36:39.3277159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.49,T*3F
2025-08-29T03:36:40.3382902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.11,T*32
2025-08-29T03:36:41.3373830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.90,T*38
2025-08-29T03:36:42.3280371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.94,T*3C
2025-08-29T03:36:43.3280908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.17,T*34
2025-08-29T03:36:44.3277460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.43,T*35
2025-08-29T03:36:45.3279523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.48,T*3E
2025-08-29T03:36:46.3275215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.44,T*32
2025-08-29T03:36:47.3276728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.49,T*3F
2025-08-29T03:36:48.3273306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.43,T*35
2025-08-29T03:36:49.3276850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.14,T*37
2025-08-29T03:36:50.3274693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.01,T*33
2025-08-29T03:36:51.3277011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.33,T*32
2025-08-29T03:36:52.3281857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.81,T*3B
2025-08-29T03:36:53.3373460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.08,T*3B
2025-08-29T03:36:54.3381337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-08-29T03:36:55.3283004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.67,T*33
2025-08-29T03:36:56.3279405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.39,T*38
2025-08-29T03:36:57.3280477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.40,T*36
2025-08-29T03:36:58.3282122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.74,T*31
2025-08-29T03:36:59.3274257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.21,T*30
2025-08-29T03:37:00.3374184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.52,T*34
2025-08-29T03:37:01.3280979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.46,T*31
2025-08-29T03:37:02.3278696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.12,T*30
2025-08-29T03:37:03.3276514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.82,T*38
2025-08-29T03:37:04.3280652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.78,T*3D
2025-08-29T03:37:05.3283668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-08-29T03:37:06.3278531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.44,T*33
2025-08-29T03:37:07.3280017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-08-29T03:37:08.3276810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.66,T*33
2025-08-29T03:37:09.3274000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.40,T*37
2025-08-29T03:37:10.3275697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.39,T*39
2025-08-29T03:37:11.3276308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.58,T*3E
2025-08-29T03:37:12.3282618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.65,T*30
2025-08-29T03:37:13.3373324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.63,T*36
2025-08-29T03:37:14.3381981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-08-29T03:37:15.3279267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.19,T*34
2025-08-29T03:37:16.3374071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-08-29T03:37:17.3279351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.05,T*39
2025-08-29T03:37:18.3374947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-08-29T03:37:19.3375873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.81,T*3A
2025-08-29T03:37:20.3282125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.92,T*38
2025-08-29T03:37:21.3374547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-08-29T03:37:22.3382205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-08-29T03:37:23.3374853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.76,T*3D
2025-08-29T03:37:24.3282496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-08-29T03:37:25.3373402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.48,T*30
2025-08-29T03:37:26.3279760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.54,T*3D
2025-08-29T03:37:27.3280958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.59,T*30
2025-08-29T03:37:28.3277779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-08-29T03:37:29.3278740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-08-29T03:37:30.3373566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.36,T*38
2025-08-29T03:37:31.3280594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.58,T*30
2025-08-29T03:37:32.3374278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.39,T*37
2025-08-29T03:37:33.3279710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.82,T*36
2025-08-29T03:37:34.3374994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.43,T*3B
2025-08-29T03:37:35.3371004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-08-29T03:37:36.3279748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.51,T*39
2025-08-29T03:37:37.3345163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.06,T*31
2025-08-29T03:37:38.3379813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.91,T*35
2025-08-29T03:37:39.3276478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.28,T*37
2025-08-29T03:37:40.3382652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-29T03:37:41.3375679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.18,T*34
2025-08-29T03:37:42.3278674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.69,T*32
2025-08-29T03:37:43.3272851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.15,T*33
2025-08-29T03:37:44.3374445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.41,T*32
2025-08-29T03:37:45.3378404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.35,T*31
2025-08-29T03:37:46.3278815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.02,T*35
2025-08-29T03:37:47.3379750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.77,T*3D
2025-08-29T03:37:48.3375255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.84,T*31
2025-08-29T03:37:49.3282099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.20,T*35
2025-08-29T03:37:50.3274180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.64,T*35
2025-08-29T03:37:51.3375939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.89,T*36
2025-08-29T03:37:52.3383818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.82,T*3D
2025-08-29T03:37:53.3279873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.49,T*3A
2025-08-29T03:37:54.3280887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.23,T*36
2025-08-29T03:37:55.3278248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.35,T*31
2025-08-29T03:37:56.3281456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.69,T*38
2025-08-29T03:37:57.3278047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.91,T*3F
2025-08-29T03:37:58.3277853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.97,T*39
2025-08-29T03:37:59.3281167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.05,T*33
2025-08-29T03:38:00.3374779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.08,T*3E
2025-08-29T03:38:01.3278331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.94,T*3A
2025-08-29T03:38:02.3374199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.72,T*32
2025-08-29T03:38:03.3380409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.62,T*33
2025-08-29T03:38:04.3278187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.91,T*3F
2025-08-29T03:38:05.3292736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.38,T*3D
2025-08-29T03:38:06.3374785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.48,T*3A
2025-08-29T03:38:07.3279149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.20,T*34
2025-08-29T03:38:08.3376634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.91,T*3F
2025-08-29T03:38:09.3282182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.88,T*37
2025-08-29T03:38:10.3374358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.03,T*35
2025-08-29T03:38:11.3279747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.15,T*32
2025-08-29T03:38:12.3374499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.24,T*30
2025-08-29T03:38:13.3280188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.31,T*34
2025-08-29T03:38:14.3377673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.22,T*36
2025-08-29T03:38:15.3374259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.96,T*38
2025-08-29T03:38:16.3279336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.94,T*3A
2025-08-29T03:38:17.3373798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.14,T*33
2025-08-29T03:38:18.3281914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.30,T*35
2025-08-29T03:38:19.3280931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.31,T*34
2025-08-29T03:38:20.3280130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.14,T*33
2025-08-29T03:38:21.3375117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.87,T*38
2025-08-29T03:38:22.3280175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.74,T*34
2025-08-29T03:38:23.3375305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.89,T*36
2025-08-29T03:38:24.3377969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.20,T*34
2025-08-29T03:38:25.3274734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.40,T*32
2025-08-29T03:38:26.3279973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.26,T*32
2025-08-29T03:38:27.3373914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.91,T*3F
2025-08-29T03:38:28.3375313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.66,T*37
2025-08-29T03:38:29.3373072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.73,T*33
2025-08-29T03:38:30.3375242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.04,T*32
2025-08-29T03:38:31.3279773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.22,T*36
2025-08-29T03:38:32.3374366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.18,T*3F
2025-08-29T03:38:33.3279448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.07,T*31
2025-08-29T03:38:34.3376140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.96,T*38
2025-08-29T03:38:35.3278815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.87,T*38
2025-08-29T03:38:36.3278726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.79,T*39
2025-08-29T03:38:37.3375897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.83,T*3C
2025-08-29T03:38:38.3381393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.01,T*37
2025-08-29T03:38:39.3281377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.08,T*3E
2025-08-29T03:38:40.3373763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.97,T*39
2025-08-29T03:38:41.3279784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.78,T*38
2025-08-29T03:38:42.3281463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.64,T*35
2025-08-29T03:38:43.3275726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.57,T*35
2025-08-29T03:38:44.3274142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.61,T*30
2025-08-29T03:38:45.3374790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.69,T*38
2025-08-29T03:38:46.3375183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.78,T*38
2025-08-29T03:38:47.3376333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.82,T*3D
2025-08-29T03:38:48.3282599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.71,T*31
2025-08-29T03:38:49.3279697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.51,T*33
2025-08-29T03:38:50.3375203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.35,T*31
2025-08-29T03:38:51.3281712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.30,T*34
2025-08-29T03:38:52.3372457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.43,T*30
2025-08-29T03:38:53.3378947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.64,T*35
2025-08-29T03:38:54.3280000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.66,T*37
2025-08-29T03:38:55.3275276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.55,T*37
2025-08-29T03:38:56.3378453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.44,T*37
2025-08-29T03:38:57.3382385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.29,T*3C
2025-08-29T03:38:58.3376665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.14,T*32
2025-08-29T03:38:59.3282044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.15,T*33
2025-08-29T03:39:00.3377185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.30,T*34
2025-08-29T03:39:01.3382376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.49,T*3A
2025-08-29T03:39:02.3373768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.52,T*30
2025-08-29T03:39:03.3377281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.33,T*37
2025-08-29T03:39:04.3379235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.10,T*36
2025-08-29T03:39:05.3276635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.98,T*3C
2025-08-29T03:39:06.3282147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.99,T*3D
2025-08-29T03:39:07.3373178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.17,T*31
2025-08-29T03:39:08.3376334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.37,T*33
2025-08-29T03:39:09.3383051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.28,T*3D
2025-08-29T03:39:10.3374767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.89,T*3C
2025-08-29T03:39:11.3378736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.67,T*3C
2025-08-29T03:39:12.3378879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.83,T*36
2025-08-29T03:39:13.3376065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.02,T*35
2025-08-29T03:39:14.3282345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.98,T*3C
2025-08-29T03:39:15.3376640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.77,T*3D
2025-08-29T03:39:16.3380786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.57,T*3F
2025-08-29T03:39:17.3283631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.45,T*3C
2025-08-29T03:39:18.3374853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.43,T*3A
2025-08-29T03:39:19.3280864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.54,T*3C
2025-08-29T03:39:20.3273357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.67,T*3C
2025-08-29T03:39:21.3378970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.56,T*3E
2025-08-29T03:39:22.3282870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.24,T*3B
2025-08-29T03:39:23.3377975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.06,T*3B
2025-08-29T03:39:24.3374398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.14,T*38
2025-08-29T03:39:25.3378083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.22,T*3D
2025-08-29T03:39:26.3378078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.14,T*38
2025-08-29T03:39:27.3382314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-08-29T03:39:28.3379094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.85,T*31
2025-08-29T03:39:29.3376894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-08-29T03:39:30.3378660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.93,T*36
2025-08-29T03:39:31.3277448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.71,T*3A
2025-08-29T03:39:32.3276632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-29T03:39:33.3281952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.43,T*3B
2025-08-29T03:39:34.3281117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.38,T*37
2025-08-29T03:39:35.3375223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-08-29T03:39:36.3378832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-29T03:39:37.3376634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-08-29T03:39:38.3375638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-08-29T03:39:39.3379386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-29T03:39:40.3282514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.78,T*3C
2025-08-29T03:39:41.3377586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.81,T*3A
2025-08-29T03:39:42.3377762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-08-29T03:39:43.3376187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-08-29T03:39:44.3373536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.68,T*3D
2025-08-29T03:39:45.3378125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.43,T*34
2025-08-29T03:39:46.3283268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-08-29T03:39:47.3377671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-08-29T03:39:48.3282633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.34,T*34
2025-08-29T03:39:49.3278131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-08-29T03:39:50.3323556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.15,T*37
2025-08-29T03:39:51.3373429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-08-29T03:39:52.3376480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.80,T*3A
2025-08-29T03:39:53.3373891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.75,T*30
2025-08-29T03:39:54.3376306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.78,T*3D
2025-08-29T03:39:55.3282046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.85,T*3F
2025-08-29T03:39:56.3375640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.78,T*3D
2025-08-29T03:39:57.3377252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.48,T*3E
2025-08-29T03:39:58.3377382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.17,T*34
2025-08-29T03:39:59.3376233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.09,T*3B
2025-08-29T03:40:00.3373860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.21,T*31
2025-08-29T03:40:01.3376174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.35,T*34
2025-08-29T03:40:02.3373980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.33,T*32
2025-08-29T03:40:03.3377637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.04,T*36
2025-08-29T03:40:04.3379976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.62,T*35
2025-08-29T03:40:05.3277346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.47,T*32
2025-08-29T03:40:06.3279033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.63,T*34
2025-08-29T03:40:07.3379883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.67,T*30
2025-08-29T03:40:08.3375195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.52,T*36
2025-08-29T03:40:09.3383523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.58,T*3C
2025-08-29T03:40:10.3381057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.66,T*31
2025-08-29T03:40:11.3375110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.36,T*34
2025-08-29T03:40:12.3375598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.88,T*30
2025-08-29T03:40:13.3380729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.62,T*34
2025-08-29T03:40:14.3374092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.69,T*3F
2025-08-29T03:40:15.3374628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.96,T*3F
2025-08-29T03:40:16.3378427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.05,T*34
2025-08-29T03:40:17.3374603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.78,T*3F
2025-08-29T03:40:18.3380432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.43,T*37
2025-08-29T03:40:19.3376272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.21,T*33
2025-08-29T03:40:20.3372488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.07,T*37
2025-08-29T03:40:21.3376622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.06,T*36
2025-08-29T03:40:22.3376343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.09,T*39
2025-08-29T03:40:23.3378374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.04,T*34
2025-08-29T03:40:24.3374133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.95,T*3B
2025-08-29T03:40:25.3279901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.90,T*3E
2025-08-29T03:40:26.3374820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.75,T*35
2025-08-29T03:40:27.3280481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.39,T*3D
2025-08-29T03:40:28.3373806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.09,T*3E
2025-08-29T03:40:29.3380676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.14,T*32
2025-08-29T03:40:30.3377021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.37,T*33
2025-08-29T03:40:31.3283814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.38,T*3C
2025-08-29T03:40:32.3374291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-08-29T03:40:33.3375078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.76,T*37
2025-08-29T03:40:34.3375185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-29T03:40:35.3380981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-08-29T03:40:36.3378232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.58,T*3B
2025-08-29T03:40:37.3382272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-08-29T03:40:38.3381143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.46,T*34
2025-08-29T03:40:39.3378057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.30,T*35
2025-08-29T03:40:40.3376902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-08-29T03:40:41.3282452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-08-29T03:40:42.3375993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.95,T*39
2025-08-29T03:40:43.3374105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.86,T*3B
2025-08-29T03:40:44.3375857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.74,T*36
2025-08-29T03:40:45.3280454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-08-29T03:40:46.3283185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.48,T*39
2025-08-29T03:40:47.3377854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.41,T*30
2025-08-29T03:40:48.3375278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-08-29T03:40:49.3373097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.33,T*35
2025-08-29T03:40:50.3379880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-08-29T03:40:51.3374265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.06,T*33
2025-08-29T03:40:52.3375323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-08-29T03:40:53.3375828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.83,T*3F
2025-08-29T03:40:54.3379343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.89,T*35
2025-08-29T03:40:55.3279191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-08-29T03:40:56.3376242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-08-29T03:40:57.3378019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-29T03:40:58.3374147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-29T03:40:59.3377439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-08-29T03:41:00.3378132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-08-29T03:41:01.3373504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-08-29T03:41:02.3380077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-08-29T03:41:03.3375416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-08-29T03:41:04.3376368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-08-29T03:41:05.3382372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-08-29T03:41:06.3374043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-08-29T03:41:07.3275977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-08-29T03:41:08.3379438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-29T03:41:09.3376044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-29T03:41:10.3378684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-08-29T03:41:11.3377477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-08-29T03:41:12.3278527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-08-29T03:41:13.3377238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-08-29T03:41:14.3378645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-08-29T03:41:15.3375490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-29T03:41:16.3376476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-08-29T03:41:17.3426672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-29T03:41:18.3382600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-29T03:41:19.3373795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-08-29T03:41:20.3382158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-29T03:41:21.3378236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-29T03:41:22.3380417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-29T03:41:23.3375101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-08-29T03:41:24.3378787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-29T03:41:25.3278435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-29T03:41:26.3376313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-08-29T03:41:27.3282267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-29T03:41:28.3378552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-29T03:41:29.3373794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-29T03:41:30.3376687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-08-29T03:41:31.3379222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-08-29T03:41:32.3373689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-29T03:41:33.3377779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-29T03:41:34.3377775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-08-29T03:41:35.3378697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-29T03:41:36.3375256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-29T03:41:37.3381364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-29T03:41:38.3381071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-29T03:41:39.3437664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-29T03:41:40.3381163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-29T03:41:41.3376305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-29T03:41:42.3378328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-29T03:41:43.3375889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-29T03:41:44.3378763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-29T03:41:45.3374036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-29T03:41:46.3378091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-29T03:41:47.3375850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-29T03:41:48.3377422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-29T03:41:49.3375467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-29T03:41:50.3378987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-29T03:41:51.3405265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-29T03:41:52.3374209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-29T03:41:53.3377904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-29T03:41:54.3380992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-29T03:41:55.3328496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-29T03:41:56.3376758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-29T03:41:57.3376097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-29T03:41:58.3381580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-29T03:41:59.3381945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-29T03:42:00.3375748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-29T03:42:01.3379818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-29T03:42:02.3375245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-29T03:42:03.3373839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-29T03:42:04.3377983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-29T03:42:05.3373701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-29T03:42:06.3380216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-29T03:42:07.3377000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-29T03:42:08.3373324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-29T03:42:09.3374631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-29T03:42:10.3382522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-29T03:42:11.3380878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-29T03:42:12.3375774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-29T03:42:13.3382070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-29T03:42:14.3382708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-29T03:42:15.3383447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-29T03:42:16.3380239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-29T03:42:17.3382486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-29T03:42:18.3380102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-29T03:42:19.3381027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-29T03:42:20.3382541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-29T03:42:21.3376073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-29T03:42:22.3379094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-29T03:42:23.3326407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-29T03:42:24.3379139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-29T03:42:25.3376769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-29T03:42:26.3374647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-29T03:42:27.3382517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-29T03:42:28.3373858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-29T03:42:29.3380915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-29T03:42:30.3275164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-29T03:42:31.3379098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-29T03:42:32.3383758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-29T03:42:33.3374259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-29T03:42:34.3377436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-08-29T03:42:35.3373706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-08-29T03:42:36.3376485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-08-29T03:42:37.3377551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-29T03:42:38.3376746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-29T03:42:39.3377770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-08-29T03:42:40.3378405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-08-29T03:42:41.3374074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-08-29T03:42:42.3376019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-08-29T03:42:43.3375538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-08-29T03:42:44.3381048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-08-29T03:42:45.3382763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-08-29T03:42:46.3373394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-08-29T03:42:47.3378324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-29T03:42:48.3381717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-08-29T03:42:49.3377190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-08-29T03:42:50.3379323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-08-29T03:42:51.3380096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-08-29T03:42:52.3377151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-08-29T03:42:53.3375400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-29T03:42:54.3377129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-29T03:42:55.3374383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-29T03:42:56.3386683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-29T03:42:57.3374218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-08-29T03:42:58.3380823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-08-29T03:42:59.3382066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-08-29T03:43:00.3374108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-08-29T03:43:01.3379367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-08-29T03:43:02.3381310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-08-29T03:43:03.3378119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-08-29T03:43:04.3377190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-29T03:43:05.3378687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-08-29T03:43:06.3375154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-08-29T03:43:07.3381750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-08-29T03:43:08.3381989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-29T03:43:09.3379664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-08-29T03:43:10.3381293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-29T03:43:11.3379034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-29T03:43:12.3377164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-29T03:43:13.3373573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-08-29T03:43:14.3375819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-29T03:43:15.3376546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-29T03:43:16.3375686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-29T03:43:17.3277371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-29T03:43:18.3381397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-29T03:43:19.3379069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-29T03:43:20.3373588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-08-29T03:43:21.3381246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-29T03:43:22.3373917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-08-29T03:43:23.3374643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-29T03:43:24.3383177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-29T03:43:25.3380809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-08-29T03:43:26.3276563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-29T03:43:27.3373452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-29T03:43:28.3379698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-29T03:43:29.3382147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-29T03:43:30.3375697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-08-29T03:43:31.3381740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-29T03:43:32.3374871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-29T03:43:33.3379095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-08-29T03:43:34.3279171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-29T03:43:35.3373944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-29T03:43:36.3381958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-29T03:43:37.3377863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-08-29T03:43:38.3380025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-08-29T03:43:39.3379835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-29T03:43:40.3380116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-08-29T03:43:41.3377414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-08-29T03:43:42.3379139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-29T03:43:43.3374624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-29T03:43:44.3379206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-29T03:43:45.3383309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-29T03:43:46.3381088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-29T03:43:47.3279950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-29T03:43:48.3377890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-08-29T03:43:49.3383160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-29T03:43:50.3379280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-08-29T03:43:51.3377084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-29T03:43:52.3375942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-29T03:43:53.3374836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-29T03:43:54.3373973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-29T03:43:55.3382206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-08-29T03:43:56.3374523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-29T03:43:57.3281946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-29T03:43:58.3379443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-29T03:43:59.3374831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-08-29T03:44:00.3378712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-29T03:44:01.3419291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-08-29T03:44:02.3378305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-29T03:44:03.3372097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-29T03:44:04.3374388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-08-29T03:44:05.3380966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-08-29T03:44:06.3374552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-29T03:44:07.3381802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-29T03:44:08.3374649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-29T03:44:09.3382081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-29T03:44:10.3375355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-29T03:44:11.3374468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-29T03:44:12.3376934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-29T03:44:13.3276476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-29T03:44:14.3378466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-29T03:44:15.3379668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-29T03:44:16.3380589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-29T03:44:17.3381487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-29T03:44:18.3375415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-29T03:44:19.3381451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-29T03:44:20.3880207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-29T03:44:21.3874214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-29T03:44:22.3876949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-29T03:44:23.3879253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-29T03:44:24.3882415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-29T03:44:25.3876230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-29T03:44:26.3876445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-29T03:44:27.3881711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-29T03:44:28.3880047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-29T03:44:29.3877921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-29T03:44:30.3882244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-29T03:44:31.3877973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-29T03:44:32.3882112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-29T03:44:33.3877910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-29T03:44:34.3895903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-29T03:44:35.3876999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-29T03:44:36.3880571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-29T03:44:37.3875007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-29T03:44:38.3880838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-29T03:44:39.3873604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-29T03:44:40.3882119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-29T03:44:41.3878201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-29T03:44:42.3881973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-29T03:44:43.3879752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-29T03:44:44.3880243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-29T03:44:45.3875952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-29T03:44:46.3881055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-29T03:44:47.3877261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-29T03:44:48.3879494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-29T03:44:49.3876550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-29T03:44:50.3882128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-29T03:44:51.3882906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-29T03:44:52.3882095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-29T03:44:53.3880137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-29T03:44:54.3874322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-29T03:44:55.3881561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-29T03:44:56.3873297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-29T03:44:57.3874894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-29T03:44:58.3875808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-29T03:44:59.3877360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-29T03:45:00.3879913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-29T03:45:01.3875480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-29T03:45:02.3873753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-29T03:45:03.3880561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-29T03:45:04.3874426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-29T03:45:05.3880441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-29T03:45:06.3882791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-29T03:45:07.3879359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-29T03:45:08.3880840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-29T03:45:09.3873631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-29T03:45:10.3877531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-29T03:45:11.3874555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-29T03:45:12.3880121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-29T03:45:13.3874749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-29T03:45:14.3876712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-29T03:45:15.3877797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-29T03:45:16.3880004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-29T03:45:17.3875673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-29T03:45:18.3882205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-29T03:45:19.3883063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-29T03:45:20.3874865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-29T03:45:21.3879921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-29T03:45:22.3879884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-29T03:45:23.3880652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-29T03:45:24.3875636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-29T03:45:25.3880295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-29T03:45:26.3875338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-29T03:45:27.3881431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-29T03:45:28.3878355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-29T03:45:29.3875201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-29T03:45:30.3882945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-29T03:45:31.3874639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-29T03:45:32.3877504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-29T03:45:33.3873580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-29T03:45:34.3876234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-29T03:45:35.3875886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-29T03:45:36.3879698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-29T03:45:37.3875667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-08-29T03:45:38.3879761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-08-29T03:45:39.3876051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-08-29T03:45:40.3876612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-29T03:45:41.3882104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-29T03:45:42.3874544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-08-29T03:45:43.3874509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-08-29T03:45:44.3875119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-29T03:45:45.3879351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-08-29T03:45:46.3878618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-08-29T03:45:47.3883506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-08-29T03:45:48.3880765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-29T03:45:49.3874306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-29T03:45:50.3880355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-29T03:45:51.3876665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-29T03:45:52.3882960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-29T03:45:53.3873726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-29T03:45:54.3881870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-29T03:45:55.3882793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-29T03:45:56.3875606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-29T03:45:57.3878496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-08-29T03:45:58.3873287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-08-29T03:45:59.3877944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-08-29T03:46:00.3879009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-08-29T03:46:01.3876788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-08-29T03:46:02.3881759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.25,T*0D
2025-08-29T03:46:03.3880902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-08-29T03:46:04.3882015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.03,T*09
2025-08-29T03:46:05.3881589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-08-29T03:46:06.3876814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-08-29T03:46:07.3883880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.31,T*07
2025-08-29T03:46:08.3882550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.36,T*00
2025-08-29T03:46:09.3878482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.35,T*03
2025-08-29T03:46:10.3875153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.21,T*06
2025-08-29T03:46:11.3912820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.01,T*04
2025-08-29T03:46:12.3881534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.81,T*0D
2025-08-29T03:46:13.3879075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.63,T*01
2025-08-29T03:46:14.3882725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.59,T*08
2025-08-29T03:46:15.3878435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.69,T*0B
2025-08-29T03:46:16.3875744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.70,T*03
2025-08-29T03:46:17.3877984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.48,T*08
2025-08-29T03:46:18.3882331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.19,T*0C
2025-08-29T03:46:19.3873626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.01,T*05
2025-08-29T03:46:20.3876745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.01,T*05
2025-08-29T03:46:21.3875025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.08,T*0C
2025-08-29T03:46:22.3879709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.10,T*05
2025-08-29T03:46:23.3875126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.01,T*05
2025-08-29T03:46:24.3878420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.78,T*08
2025-08-29T03:46:25.3873502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.57,T*05
2025-08-29T03:46:26.3876217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.43,T*00
2025-08-29T03:46:27.3878092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.38,T*0C
2025-08-29T03:46:28.3879381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.48,T*0B
2025-08-29T03:46:29.3881366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.51,T*03
2025-08-29T03:46:30.3881694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.28,T*0D
2025-08-29T03:46:31.3878721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.86,T*08
2025-08-29T03:46:32.3881302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.57,T*04
2025-08-29T03:46:33.3876810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.60,T*00
2025-08-29T03:46:34.3874937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.78,T*09
2025-08-29T03:46:35.3874593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.74,T*05
2025-08-29T03:46:36.3873598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-08-29T03:46:37.3881005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.18,T*0F
2025-08-29T03:46:38.3879710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.03,T*05
2025-08-29T03:46:39.3880264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.86,T*0F
2025-08-29T03:46:40.3881166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.65,T*02
2025-08-29T03:46:41.3876571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.55,T*01
2025-08-29T03:46:42.3880381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.44,T*01
2025-08-29T03:46:43.3875597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.32,T*00
2025-08-29T03:46:44.3877534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.18,T*08
2025-08-29T03:46:45.3878947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.97,T*0E
2025-08-29T03:46:46.3882921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.65,T*03
2025-08-29T03:46:47.3878352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.36,T*05
2025-08-29T03:46:48.3881859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.22,T*00
2025-08-29T03:46:49.3877483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.16,T*07
2025-08-29T03:46:50.3877791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.09,T*09
2025-08-29T03:46:51.3879094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.91,T*0B
2025-08-29T03:46:52.3879835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.62,T*07
2025-08-29T03:46:53.3875317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.31,T*01
2025-08-29T03:46:54.3873764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.08,T*0B
2025-08-29T03:46:55.3881105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.98,T*03
2025-08-29T03:46:56.3882245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.84,T*0E
2025-08-29T03:46:57.3877504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.65,T*01
2025-08-29T03:46:58.3877676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.49,T*0F
2025-08-29T03:46:59.3872840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.30,T*01
2025-08-29T03:47:00.3875298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.94,T*01
2025-08-29T03:47:01.3880649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.49,T*01
2025-08-29T03:47:02.3872948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.20,T*0E
2025-08-29T03:47:03.3879482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.27,T*09
2025-08-29T03:47:04.3880870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.33,T*0C
2025-08-29T03:47:05.3873785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.06,T*0A
2025-08-29T03:47:06.3878884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.64,T*0F
2025-08-29T03:47:07.3901209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.29,T*06
2025-08-29T03:47:08.3881800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.09,T*04
2025-08-29T03:47:09.3882294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.96,T*0D
2025-08-29T03:47:10.3879997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.89,T*03
2025-08-29T03:47:11.3873435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.85,T*0F
2025-08-29T03:47:12.3878150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.67,T*03
2025-08-29T03:47:13.3873635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.28,T*08
2025-08-29T03:47:14.3882966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.85,T*0E
2025-08-29T03:47:15.3878539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.56,T*00
2025-08-29T03:47:16.3881782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.44,T*03
2025-08-29T03:47:17.3875565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.40,T*07
2025-08-29T03:47:18.3880233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.25,T*04
2025-08-29T03:47:19.3882952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.97,T*0E
2025-08-29T03:47:20.3880469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.56,T*03
2025-08-29T03:47:21.3875440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.18,T*09
2025-08-29T03:47:22.3877609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.97,T*0F
2025-08-29T03:47:23.3877936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.83,T*0A
2025-08-29T03:47:24.3879725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.56,T*02
2025-08-29T03:47:25.3875726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.18,T*08
2025-08-29T03:47:26.3880563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.88,T*06
2025-08-29T03:47:27.3877542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.75,T*04
2025-08-29T03:47:28.3880388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.62,T*02
2025-08-29T03:47:29.3958115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.30,T*05
2025-08-29T03:47:30.3877812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.86,T*09
2025-08-29T03:47:31.3876531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.55,T*07
2025-08-29T03:47:32.3882226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.36,T*02
2025-08-29T03:47:33.3880013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.19,T*0F
2025-08-29T03:47:34.3883023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.03,T*04
2025-08-29T03:47:35.3880157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.75,T*06
2025-08-29T03:47:36.3880125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-08-29T03:47:37.3878661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-08-29T03:47:38.3881398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-08-29T03:47:39.3881263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-29T03:47:40.3876885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-29T03:47:41.3880926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-29T03:47:42.3873081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-08-29T03:47:43.3877487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-08-29T03:47:44.3882382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-08-29T03:47:45.3882063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-29T03:47:46.3880201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-08-29T03:47:47.3876766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-08-29T03:47:48.3882916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-08-29T03:47:49.3874582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-08-29T03:47:50.3876250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-08-29T03:47:51.3877371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-08-29T03:47:52.3874603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-08-29T03:47:53.3875546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-29T03:47:54.3877831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-08-29T03:47:55.3873097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-08-29T03:47:56.3874255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.43,T*06
2025-08-29T03:47:57.3881566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.40,T*05
2025-08-29T03:47:58.3875786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.14,T*04
2025-08-29T03:47:59.3881474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-08-29T03:48:00.3880226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-08-29T03:48:01.3879323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.73,T*03
2025-08-29T03:48:02.3884189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.35,T*01
2025-08-29T03:48:03.3879252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.03,T*04
2025-08-29T03:48:04.3877537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.80,T*0E
2025-08-29T03:48:05.3883837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.64,T*04
2025-08-29T03:48:06.3876688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.47,T*05
2025-08-29T03:48:07.3881056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.17,T*00
2025-08-29T03:48:08.3874684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.72,T*00
2025-08-29T03:48:09.3879451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.20,T*07
2025-08-29T03:48:10.3875651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.79,T*0A
2025-08-29T03:48:11.3879287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.64,T*06
2025-08-29T03:48:12.3874391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.56,T*07
2025-08-29T03:48:13.3879262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.38,T*0F
2025-08-29T03:48:14.3877818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.14,T*01
2025-08-29T03:48:15.3880753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.80,T*06
2025-08-29T03:48:16.3876090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.31,T*0C
2025-08-29T03:48:17.3880613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.79,T*01
2025-08-29T03:48:18.3879970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.44,T*0F
2025-08-29T03:48:19.3874081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.43,T*08
2025-08-29T03:48:20.3880649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.57,T*0D
2025-08-29T03:48:21.3883054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.39,T*05
2025-08-29T03:48:22.3877504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.76,T*01
2025-08-29T03:48:23.3883522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.12,T*03
2025-08-29T03:48:24.3882523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.90,T*08
2025-08-29T03:48:25.3879294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.03,T*03
2025-08-29T03:48:26.3883018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.08,T*08
2025-08-29T03:48:27.3878686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.69,T*0E
2025-08-29T03:48:28.3882091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.20,T*03
2025-08-29T03:48:29.3877452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.05,T*04
2025-08-29T03:48:30.3878651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.06,T*07
2025-08-29T03:48:31.3881888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.91,T*0A
2025-08-29T03:48:32.3879751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.63,T*07
2025-08-29T03:48:33.3884279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.36,T*07
2025-08-29T03:48:34.3875321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-08-29T03:48:35.3876053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.88,T*03
2025-08-29T03:48:36.3879076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.87,T*0C
2025-08-29T03:48:37.3879514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.86,T*0D
2025-08-29T03:48:38.3873727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.63,T*06
2025-08-29T03:48:39.3882093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.27,T*06
2025-08-29T03:48:40.3883108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.92,T*0F
2025-08-29T03:48:41.3879251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.68,T*0A
2025-08-29T03:48:42.3881590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.65,T*07
2025-08-29T03:48:43.3877016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-08-29T03:48:44.3882235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-08-29T03:48:45.3848896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.43,T*03
2025-08-29T03:48:46.3877971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.04,T*00
2025-08-29T03:48:47.3879503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.71,T*03
2025-08-29T03:48:48.3880649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.45,T*04
2025-08-29T03:48:49.3879466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.28,T*0F
2025-08-29T03:48:50.3873112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.32,T*04
2025-08-29T03:48:51.3878877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.48,T*09
2025-08-29T03:48:52.3878828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.36,T*00
2025-08-29T03:48:53.3876556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.90,T*0F
2025-08-29T03:48:54.3877839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.37,T*02
2025-08-29T03:48:55.3875660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.09,T*0F
2025-08-29T03:48:56.3877579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-08-29T03:48:57.3876017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-08-29T03:48:58.3877788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-08-29T03:48:59.3875102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-08-29T03:49:00.3894282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.67,T*06
2025-08-29T03:49:01.3877333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.29,T*0C
2025-08-29T03:49:02.3882043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.96,T*00
2025-08-29T03:49:03.3877962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.79,T*01
2025-08-29T03:49:04.3873694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.76,T*0E
2025-08-29T03:49:05.3875942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.76,T*0E
2025-08-29T03:49:06.3876822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.65,T*0C
2025-08-29T03:49:07.3884478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.44,T*0F
2025-08-29T03:49:08.3882674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.16,T*08
2025-08-29T03:49:09.3882442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.89,T*0F
2025-08-29T03:49:10.3875168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.58,T*03
2025-08-29T03:49:11.3880301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.32,T*0F
2025-08-29T03:49:12.3878850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.32,T*0F
2025-08-29T03:49:13.3879346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.45,T*0F
2025-08-29T03:49:14.3882608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.38,T*05
2025-08-29T03:49:15.3875684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.03,T*0D
2025-08-29T03:49:16.3876454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.56,T*02
2025-08-29T03:49:17.3882258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.19,T*09
2025-08-29T03:49:18.3876271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.14,T*04
2025-08-29T03:49:19.3875252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.30,T*02
2025-08-29T03:49:20.3878188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.29,T*0A
2025-08-29T03:49:21.3880111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.96,T*0F
2025-08-29T03:49:22.3881777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.63,T*05
2025-08-29T03:49:23.3878080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.48,T*0C
2025-08-29T03:49:24.3881353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.37,T*04
2025-08-29T03:49:25.3876791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.25,T*07
2025-08-29T03:49:26.3878952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.10,T*01
2025-08-29T03:49:27.3874780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.87,T*0C
2025-08-29T03:49:28.3877437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.67,T*02
2025-08-29T03:49:29.3883174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.62,T*07
2025-08-29T03:49:30.3874852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-08-29T03:49:31.3880146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-08-29T03:49:32.3881699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.97,T*0C
2025-08-29T03:49:33.3879250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.46,T*00
2025-08-29T03:49:34.3879601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.33,T*02
2025-08-29T03:49:35.3874907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.56,T*01
2025-08-29T03:49:36.3876988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.69,T*0D
2025-08-29T03:49:37.3881454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.37,T*06
2025-08-29T03:49:38.3882236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.81,T*0C
2025-08-29T03:49:39.3879238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.42,T*03
2025-08-29T03:49:40.3878289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.42,T*03
2025-08-29T03:49:41.3873711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.54,T*04
2025-08-29T03:49:42.3872760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.40,T*01
2025-08-29T03:49:43.3879481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.06,T*03
2025-08-29T03:49:44.3879097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.78,T*0B
2025-08-29T03:49:45.3875789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.61,T*03
2025-08-29T03:49:46.3875546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.45,T*05
2025-08-29T03:49:47.3880729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.27,T*01
2025-08-29T03:49:48.3880598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.07,T*03
2025-08-29T03:49:49.3875949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.88,T*07
2025-08-29T03:49:50.3877769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.65,T*04
2025-08-29T03:49:51.3875011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.39,T*0D
2025-08-29T03:49:52.3873393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.12,T*04
2025-08-29T03:49:53.3878207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-08-29T03:49:54.3879230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-08-29T03:49:55.3874926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-29T03:49:56.3876039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-29T03:49:57.3881417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-29T03:49:58.3880870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-29T03:49:59.3875703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-29T03:50:00.3877103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-29T03:50:01.3874545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-29T03:50:02.3876625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-29T03:50:03.3872984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-29T03:50:04.3882929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-29T03:50:05.3873982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-29T03:50:06.3882253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-29T03:50:07.3882578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-29T03:50:08.3875815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-29T03:50:09.3881337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.77,T*08
2025-08-29T03:50:10.3883317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.20,T*0A
2025-08-29T03:50:11.3877772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.76,T*0A
2025-08-29T03:50:12.3875868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-29T03:50:13.3876374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.34,T*0C
2025-08-29T03:50:14.3875141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-29T03:50:15.3879895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-08-29T03:50:16.3879609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-08-29T03:50:17.3882073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-29T03:50:18.3876015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-08-29T03:50:19.3873054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-08-29T03:50:20.3876670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-08-29T03:50:21.3875266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-08-29T03:50:22.3950192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-08-29T03:50:23.3882740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-08-29T03:50:24.3879555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-08-29T03:50:25.3883116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-08-29T03:50:26.3874758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-08-29T03:50:27.3873016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-08-29T03:50:28.3880211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-08-29T03:50:29.3881288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-08-29T03:50:30.3879516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-08-29T03:50:31.3881872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-08-29T03:50:32.3878959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-08-29T03:50:33.3880070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-08-29T03:50:34.3877431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-08-29T03:50:35.3879724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-08-29T03:50:36.3880754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-08-29T03:50:37.3876426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-29T03:50:38.3872900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-08-29T03:50:39.3881291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-08-29T03:50:40.3875817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-08-29T03:50:41.3880646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-08-29T03:50:42.3873711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-29T03:50:43.3873419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-29T03:50:44.3878515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-08-29T03:50:45.3881833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-08-29T03:50:46.3876468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-29T03:50:47.3882532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-08-29T03:50:48.3875227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-08-29T03:50:49.3881361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-08-29T03:50:50.3873528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-08-29T03:50:51.3879124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-08-29T03:50:52.3881978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-08-29T03:50:53.3877326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-08-29T03:50:54.3945172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-08-29T03:50:55.3881425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-08-29T03:50:56.3877399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-08-29T03:50:57.3874293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-08-29T03:50:58.3877212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-08-29T03:50:59.3873281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-08-29T03:51:00.3982226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-08-29T03:51:01.3879339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-08-29T03:51:02.3875286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-08-29T03:51:03.3880604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-08-29T03:51:04.3875502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-08-29T03:51:05.3922585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-08-29T03:51:06.3876597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-08-29T03:51:07.3882510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-08-29T03:51:08.3882881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-08-29T03:51:09.3877790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-08-29T03:51:10.3881271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-08-29T03:51:11.3882658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-08-29T03:51:12.3880654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-08-29T03:51:13.3881904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-08-29T03:51:14.3873670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-08-29T03:51:15.3882450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-08-29T03:51:16.3982202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-08-29T03:51:17.3878085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-08-29T03:51:18.3879770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-08-29T03:51:19.3927283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-08-29T03:51:20.3876453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-08-29T03:51:21.3882144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-08-29T03:51:22.3874507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-08-29T03:51:23.3882212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-08-29T03:51:24.3874767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-08-29T03:51:25.3877794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-29T03:51:26.3880039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-08-29T03:51:27.3879071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-29T03:51:28.3974064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-08-29T03:51:29.3879864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-29T03:51:30.3982038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-08-29T03:51:31.3876174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-08-29T03:51:32.3877999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-08-29T03:51:33.3881093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-29T03:51:34.3874865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-29T03:51:35.3972066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-08-29T03:51:36.3973063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-08-29T03:51:37.3882225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-29T03:51:38.3875281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-29T03:51:39.3881878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-29T03:51:40.3883891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-29T03:51:41.3878349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-29T03:51:42.3881086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-08-29T03:51:43.3973329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-08-29T03:51:44.3972879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-08-29T03:51:45.3880257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-08-29T03:51:46.3875838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-08-29T03:51:47.3880129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-08-29T03:51:48.3874697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-08-29T03:51:49.3873041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-08-29T03:51:50.3875688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-08-29T03:51:51.3879736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-08-29T03:51:52.3876362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-08-29T03:51:53.3881208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-08-29T03:51:54.3879413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-08-29T03:51:55.3875334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-08-29T03:51:56.3880013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-08-29T03:51:57.3880558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-08-29T03:51:58.3873467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-08-29T03:51:59.3877265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-08-29T03:52:00.3873865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-08-29T03:52:01.3882178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-08-29T03:52:02.3875849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-08-29T03:52:03.3873159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-08-29T03:52:04.3875809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-08-29T03:52:05.3874176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-08-29T03:52:06.3881170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-08-29T03:52:07.3878519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-08-29T03:52:08.3880026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-08-29T03:52:09.3873014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-08-29T03:52:10.3877739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-08-29T03:52:11.3874385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-08-29T03:52:12.3878204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-08-29T03:52:13.3876192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.58,T*0B
2025-08-29T03:52:14.3878218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-08-29T03:52:15.3873425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.27,T*03
2025-08-29T03:52:16.3876413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.77,T*07
2025-08-29T03:52:17.3880737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.20,T*05
2025-08-29T03:52:18.3875848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-08-29T03:52:19.3880371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-08-29T03:52:20.3880598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-08-29T03:52:21.3877905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-08-29T03:52:22.3874567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-08-29T03:52:23.3879395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-08-29T03:52:24.3876489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-08-29T03:52:25.3874797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-08-29T03:52:26.3880008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-08-29T03:52:27.3875222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-08-29T03:52:28.3875214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-08-29T03:52:29.3874041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-08-29T03:52:30.3875544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-08-29T03:52:31.3880444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-08-29T03:52:32.3876989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-08-29T03:52:33.3878941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-08-29T03:52:34.3879937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-08-29T03:52:35.3874299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-08-29T03:52:36.3882768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-08-29T03:52:37.3878016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-08-29T03:52:38.3878513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-08-29T03:52:39.3880104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T03:52:40.3881318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T03:52:41.3877068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-08-29T03:52:42.3879806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T03:52:43.3877158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-29T03:52:44.3879078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-08-29T03:52:45.3874227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-08-29T03:52:46.3875272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-08-29T03:52:47.3880958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-29T03:52:48.3875852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-29T03:52:49.3876492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-29T03:52:50.3874211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-08-29T03:52:51.3878508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-08-29T03:52:52.3879738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-08-29T03:52:53.3875276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-08-29T03:52:54.3875221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-08-29T03:52:55.3873878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-08-29T03:52:56.3876511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-08-29T03:52:57.3881163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-08-29T03:52:58.3878289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-08-29T03:52:59.3882791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-08-29T03:53:00.3876797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-08-29T03:53:01.3878947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-08-29T03:53:02.3876954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-08-29T03:53:03.3881441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-08-29T03:53:04.3876549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-08-29T03:53:05.3878029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-08-29T03:53:06.3878477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-08-29T03:53:07.3877255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-08-29T03:53:08.3882453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-08-29T03:53:09.3879119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-08-29T03:53:10.3881375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-08-29T03:53:11.3882066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-08-29T03:53:12.3875103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-08-29T03:53:13.3881459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-08-29T03:53:14.3873960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-08-29T03:53:15.3880978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-08-29T03:53:16.3873201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-08-29T03:53:17.3879918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-08-29T03:53:18.3875163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-08-29T03:53:19.3881291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-08-29T03:53:20.3873101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-08-29T03:53:21.3873933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-08-29T03:53:22.3879757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-29T03:53:23.3879167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-29T03:53:24.3881271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-08-29T03:53:25.3879334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-08-29T03:53:26.3875317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-08-29T03:53:27.3879500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-08-29T03:53:28.3880311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-08-29T03:53:29.3882564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-08-29T03:53:30.3882779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-08-29T03:53:31.3880820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-08-29T03:53:32.3879102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-08-29T03:53:33.3877158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-08-29T03:53:34.3879910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-08-29T03:53:35.3876220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-08-29T03:53:36.3878212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-08-29T03:53:37.3874764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-29T03:53:38.3876525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-29T03:53:39.3883345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-08-29T03:53:40.3879744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-08-29T03:53:41.3875490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-08-29T03:53:42.3878134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-08-29T03:53:43.3873850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-08-29T03:53:44.3872902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-08-29T03:53:45.3879481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-08-29T03:53:46.3874244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-08-29T03:53:47.3881963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-08-29T03:53:48.3882612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-08-29T03:53:49.3881335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-08-29T03:53:50.3882555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-08-29T03:53:51.3877197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-08-29T03:53:52.3880914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-08-29T03:53:53.3876853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-08-29T03:53:54.3880452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-08-29T03:53:55.3876212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.53,T*04
2025-08-29T03:53:56.3878673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-08-29T03:53:57.3881383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-08-29T03:53:58.3877328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-08-29T03:53:59.3876521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-08-29T03:54:00.3878061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-08-29T03:54:01.3873060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-08-29T03:54:02.3876416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.13,T*07
2025-08-29T03:54:03.3883998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-08-29T03:54:04.3873942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-08-29T03:54:05.3875453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.17,T*01
2025-08-29T03:54:06.3873103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.51,T*00
2025-08-29T03:54:07.3873934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.07,T*03
2025-08-29T03:54:08.3882589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.72,T*00
2025-08-29T03:54:09.3874438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.32,T*04
2025-08-29T03:54:10.3876456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-29T03:54:11.3882335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-08-29T03:54:12.3874989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-08-29T03:54:13.3881421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-29T03:54:14.3873527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-08-29T03:54:15.3881844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-29T03:54:16.3882084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-08-29T03:54:17.3878285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.59,T*02
2025-08-29T03:54:18.3879062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.00,T*0E
2025-08-29T03:54:19.3872808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.33,T*0F
2025-08-29T03:54:20.3877891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-29T03:54:21.3873458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-29T03:54:22.3873759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-08-29T03:54:23.3880786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-29T03:54:24.3872884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-29T03:54:25.3879387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-29T03:54:26.3880932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-29T03:54:27.3881061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-29T03:54:28.3882342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-29T03:54:29.3873457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-29T03:54:30.3975618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-29T03:54:31.3978247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-29T03:54:32.3880619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-29T03:54:33.3881816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-29T03:54:34.3883455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-29T03:54:35.3880655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-29T03:54:36.3878709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-08-29T03:54:37.3872927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-29T03:54:38.3875332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-29T03:54:39.3881123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-29T03:54:40.3882508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-29T03:54:41.3879029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-29T03:54:42.3880521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-29T03:54:43.3882641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-29T03:54:44.3882736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-29T03:54:45.3881289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-29T03:54:46.3874315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-29T03:54:47.3876786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-29T03:54:48.3873253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-29T03:54:49.3882778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-29T03:54:50.3873746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-29T03:54:51.3874234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-29T03:54:52.3882977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-29T03:54:53.3874221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-29T03:54:54.3881971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-29T03:54:55.3872788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-29T03:54:56.3875175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-29T03:54:57.3875542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-29T03:54:58.3881000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-29T03:54:59.3882375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-29T03:55:00.3873914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-29T03:55:01.3882223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-08-29T03:55:02.3981934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-29T03:55:03.3976983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-29T03:55:04.3877482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-08-29T03:55:05.3873676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-08-29T03:55:06.3880704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-08-29T03:55:07.3876948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-08-29T03:55:08.3881199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-08-29T03:55:09.3976429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-08-29T03:55:10.3878967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-08-29T03:55:11.3875837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-08-29T03:55:12.3876209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.78,T*0C
2025-08-29T03:55:13.3881218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-08-29T03:55:14.3882111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-08-29T03:55:15.3875636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-08-29T03:55:16.3880301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.77,T*0B
2025-08-29T03:55:17.3878215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-08-29T03:55:18.3879418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-08-29T03:55:19.3877100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.00,T*0B
2025-08-29T03:55:20.3915542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.78,T*05
2025-08-29T03:55:21.3880684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.64,T*08
2025-08-29T03:55:22.3881439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.43,T*0D
2025-08-29T03:55:23.3875720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.07,T*0D
2025-08-29T03:55:24.3876762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-08-29T03:55:25.3878637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-08-29T03:55:26.3877064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-08-29T03:55:27.3878025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-08-29T03:55:28.3879476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-08-29T03:55:29.3877371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-08-29T03:55:30.3879367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.48,T*08
2025-08-29T03:55:31.3875976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.50,T*01
2025-08-29T03:55:32.3879385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.50,T*01
2025-08-29T03:55:33.3874353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.29,T*0F
2025-08-29T03:55:34.3877434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.95,T*0B
2025-08-29T03:55:35.3873063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-08-29T03:55:36.3875188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-08-29T03:55:37.3883524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-08-29T03:55:38.3875317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.28,T*0D
2025-08-29T03:55:39.3881071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.30,T*04
2025-08-29T03:55:40.3881377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.18,T*0E
2025-08-29T03:55:41.3878583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.85,T*0B
2025-08-29T03:55:42.3879211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.43,T*01
2025-08-29T03:55:43.3875752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-08-29T03:55:44.3879263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.23,T*07
2025-08-29T03:55:45.3876556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.24,T*00
2025-08-29T03:55:46.3879345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.11,T*06
2025-08-29T03:55:47.3876988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.91,T*09
2025-08-29T03:55:48.3881692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.60,T*07
2025-08-29T03:55:49.3874205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.27,T*04
2025-08-29T03:55:50.3873796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-08-29T03:55:51.3882461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-08-29T03:55:52.3974346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.17,T*07
2025-08-29T03:55:53.3881983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.01,T*00
2025-08-29T03:55:54.3876446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.69,T*0F
2025-08-29T03:55:55.3879112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.40,T*04
2025-08-29T03:55:56.3878952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.22,T*00
2025-08-29T03:55:57.3879971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.18,T*09
2025-08-29T03:55:58.3876552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.21,T*03
2025-08-29T03:55:59.3881952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.17,T*06
2025-08-29T03:56:00.3874162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.98,T*02
2025-08-29T03:56:01.3875546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.71,T*05
2025-08-29T03:56:02.3879837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.51,T*07
2025-08-29T03:56:03.3882527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.39,T*09
2025-08-29T03:56:04.3873055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.34,T*04
2025-08-29T03:56:05.3882420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.35,T*05
2025-08-29T03:56:06.3873868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.29,T*08
2025-08-29T03:56:07.3879033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.08,T*0B
2025-08-29T03:56:08.3883145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.81,T*0B
2025-08-29T03:56:09.3878388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.70,T*05
2025-08-29T03:56:10.3880619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.78,T*0D
2025-08-29T03:56:11.3882651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.82,T*08
2025-08-29T03:56:12.3880602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.58,T*0F
2025-08-29T03:56:13.3881887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-08-29T03:56:14.3882704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-08-29T03:56:15.3881251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-08-29T03:56:16.3877970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.39,T*08
2025-08-29T03:56:17.3874202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-08-29T03:56:18.3881458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-08-29T03:56:19.3875469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-08-29T03:56:20.3876437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.82,T*02
2025-08-29T03:56:21.3882990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.98,T*09
2025-08-29T03:56:22.3875914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.88,T*08
2025-08-29T03:56:23.3873339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-08-29T03:56:24.3880160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-08-29T03:56:25.3872924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-08-29T03:56:26.3876621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-08-29T03:56:27.3877624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-08-29T03:56:28.3876660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-08-29T03:56:29.3876071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-08-29T03:56:30.3876524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-08-29T03:56:31.3882539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-08-29T03:56:32.3875122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-08-29T03:56:33.3877403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-08-29T03:56:34.3879399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-08-29T03:56:35.3875372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-08-29T03:56:36.3876418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.54,T*08
2025-08-29T03:56:37.3877709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-08-29T03:56:38.3878967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-08-29T03:56:39.3878796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.54,T*08
2025-08-29T03:56:40.3877458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-08-29T03:56:41.3882469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-08-29T03:56:42.3879573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-08-29T03:56:43.3877582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.17,T*0F
2025-08-29T03:56:44.3881397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-08-29T03:56:45.3882932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-08-29T03:56:46.3878006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-08-29T03:56:47.3882612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-08-29T03:56:48.3876798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-08-29T03:56:49.3877744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-08-29T03:56:50.3879302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.34,T*0E
2025-08-29T03:56:51.3874293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-08-29T03:56:52.3874841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-08-29T03:56:53.3981996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-08-29T03:56:54.3882564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-08-29T03:56:55.3879235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-08-29T03:56:56.3873464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.43,T*0E
2025-08-29T03:56:57.3878586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-08-29T03:56:58.3879570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-08-29T03:56:59.3881624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-08-29T03:57:00.3873964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-08-29T03:57:01.3878202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-08-29T03:57:02.3881333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-08-29T03:57:03.3873849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-08-29T03:57:04.3876007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-08-29T03:57:05.3873724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-08-29T03:57:06.3876548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-08-29T03:57:07.3882359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-08-29T03:57:08.3879103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-08-29T03:57:09.3876353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-08-29T03:57:10.3877863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-08-29T03:57:11.3879688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-08-29T03:57:12.3913654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-08-29T03:57:13.3877066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-08-29T03:57:14.3879276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-08-29T03:57:15.3881644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-08-29T03:57:16.3879024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-08-29T03:57:17.3877504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-08-29T03:57:18.3881173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-08-29T03:57:19.3873349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-08-29T03:57:20.3880409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-08-29T03:57:21.3879270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-08-29T03:57:22.3879497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-08-29T03:57:23.3875065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-08-29T03:57:24.3880022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-08-29T03:57:25.3880849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-08-29T03:57:26.3873866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-08-29T03:57:27.3877091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-08-29T03:57:28.3876008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-08-29T03:57:29.3879488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-08-29T03:57:30.3875131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-08-29T03:57:31.3879254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-08-29T03:57:32.3881192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-08-29T03:57:33.3882621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-08-29T03:57:34.3882135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-08-29T03:57:35.3877956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-08-29T03:57:36.3878781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-08-29T03:57:37.3874028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-08-29T03:57:38.3874743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-08-29T03:57:39.3876508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-08-29T03:57:40.3878279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-08-29T03:57:41.3874093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-08-29T03:57:42.3875499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-08-29T03:57:43.3874607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-08-29T03:57:44.3876666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-08-29T03:57:45.3874061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-08-29T03:57:46.3946205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-08-29T03:57:47.3877299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-08-29T03:57:48.3874413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-08-29T03:57:49.3933867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-08-29T03:57:50.3874497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-08-29T03:57:51.3878138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-08-29T03:57:52.3880032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-08-29T03:57:53.3878211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-08-29T03:57:54.3877967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-08-29T03:57:55.3881201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-08-29T03:57:56.3882326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-08-29T03:57:57.3877927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.13,T*05
2025-08-29T03:57:58.3881405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-08-29T03:57:59.3878288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-08-29T03:58:00.3973279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.96,T*0B
2025-08-29T03:58:01.3879992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.96,T*0B
2025-08-29T03:58:02.3882299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-08-29T03:58:03.3878336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-08-29T03:58:04.3878515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.99,T*04
2025-08-29T03:58:05.3877348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-08-29T03:58:06.3876634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-08-29T03:58:07.3882065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.78,T*0B
2025-08-29T03:58:08.3973269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-08-29T03:58:09.3875060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-08-29T03:58:10.3878644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.13,T*05
2025-08-29T03:58:11.3874657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-08-29T03:58:12.3901335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-08-29T03:58:13.3880272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-08-29T03:58:14.3983186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.99,T*04
2025-08-29T03:58:15.3879408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-08-29T03:58:16.3880921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-08-29T03:58:17.3877321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-08-29T03:58:18.3888723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-08-29T03:58:19.3881900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-08-29T03:58:20.3882948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-08-29T03:58:21.3879876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.98,T*05
2025-08-29T03:58:22.3877743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-08-29T03:58:23.3880273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-08-29T03:58:24.3877270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.99,T*04
2025-08-29T03:58:25.3879983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-08-29T03:58:26.3974549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-08-29T03:58:27.3881827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.51,T*00
2025-08-29T03:58:28.3882258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-08-29T03:58:29.3878016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-08-29T03:58:30.3880538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.96,T*0B
2025-08-29T03:58:31.3881000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-08-29T03:58:32.3881235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-08-29T03:58:33.3878427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.19,T*0C
2025-08-29T03:58:34.3880396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-08-29T03:58:35.3878518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-08-29T03:58:36.3873781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-08-29T03:58:37.3881138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-08-29T03:58:38.3878536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-08-29T03:58:39.3879845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-08-29T03:58:40.3881874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.29,T*0F
2025-08-29T03:58:41.3878966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-08-29T03:58:42.3880581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.52,T*03
2025-08-29T03:58:43.3876900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-08-29T03:58:44.3876440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-08-29T03:58:45.3974167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-08-29T03:58:46.3879986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-08-29T03:58:47.3877964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-08-29T03:58:48.3881979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-08-29T03:58:49.3877379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-08-29T03:58:50.3878813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-08-29T03:58:51.3878615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-08-29T03:58:52.3973901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-08-29T03:58:53.3975244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-08-29T03:58:54.3877503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-08-29T03:58:55.3875880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.19,T*0C
2025-08-29T03:58:56.3876781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-08-29T03:58:57.3882616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.87,T*0A
2025-08-29T03:58:58.3877702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.80,T*0D
2025-08-29T03:58:59.3873501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.86,T*0B
2025-08-29T03:59:00.3876300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.89,T*04
2025-08-29T03:59:01.3879099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.85,T*08
2025-08-29T03:59:02.3881044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.85,T*08
2025-08-29T03:59:03.3974275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-08-29T03:59:04.3876576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-08-29T03:59:05.3973880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.58,T*08
2025-08-29T03:59:06.3877038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.51,T*01
2025-08-29T03:59:07.3876313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.59,T*09
2025-08-29T03:59:08.3977385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.67,T*04
2025-08-29T03:59:09.3952949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.65,T*06
2025-08-29T03:59:10.3881029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-08-29T03:59:11.3881946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.46,T*07
2025-08-29T03:59:12.3873494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-08-29T03:59:13.3881190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.29,T*0E
2025-08-29T03:59:14.3973341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.26,T*01
2025-08-29T03:59:15.3980255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.31,T*07
2025-08-29T03:59:16.3974740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.35,T*03
2025-08-29T03:59:17.3975507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.24,T*03
2025-08-29T03:59:18.3973653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.99,T*02
2025-08-29T03:59:19.3882741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.89,T*03
2025-08-29T03:59:20.3878900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.02,T*07
2025-08-29T03:59:21.3876442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.14,T*00
2025-08-29T03:59:22.3879697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.04,T*01
2025-08-29T03:59:23.3877860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.81,T*0B
2025-08-29T03:59:24.3882532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.60,T*04
2025-08-29T03:59:25.3874950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.53,T*04
2025-08-29T03:59:26.3878562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.57,T*00
2025-08-29T03:59:27.3875076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.59,T*0E
2025-08-29T03:59:28.3976068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.61,T*05
2025-08-29T03:59:29.3982257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.61,T*05
2025-08-29T03:59:30.3975396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.39,T*08
2025-08-29T03:59:31.3879800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.09,T*0B
2025-08-29T03:59:32.3881931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.05,T*07
2025-08-29T03:59:33.3879381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.24,T*04
2025-08-29T03:59:34.3880547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.46,T*00
2025-08-29T03:59:35.3878825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.47,T*01
2025-08-29T03:59:36.3972979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.23,T*03
2025-08-29T03:59:37.3981951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.94,T*0E
2025-08-29T03:59:38.3880430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.81,T*0A
2025-08-29T03:59:39.3881524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.93,T*09
2025-08-29T03:59:40.3973085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.24,T*04
2025-08-29T03:59:41.3880222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.38,T*09
2025-08-29T03:59:42.3880734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.18,T*0B
2025-08-29T03:59:43.3877918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.86,T*0D
2025-08-29T03:59:44.3979292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.65,T*00
2025-08-29T03:59:45.3978684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.74,T*00
2025-08-29T03:59:46.3879401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.08,T*0A
2025-08-29T03:59:47.3975191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.18,T*0B
2025-08-29T03:59:48.3975707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.84,T*0F
2025-08-29T03:59:49.3977167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.54,T*02
2025-08-29T03:59:50.3876038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.60,T*05
2025-08-29T03:59:51.3877445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.80,T*0B
2025-08-29T03:59:52.3877749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.77,T*03
2025-08-29T03:59:53.3880310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.54,T*02
2025-08-29T03:59:54.3882007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.44,T*03
2025-08-29T03:59:55.3879044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.45,T*02
2025-08-29T03:59:56.3883226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.49,T*0E
2025-08-29T03:59:57.3878852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.53,T*05
2025-08-29T03:59:58.3975188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.52,T*04
2025-08-29T03:59:59.3881427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.39,T*09
2025-08-29T04:00:00.3971728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.15,T*07
2025-08-29T04:00:01.3879664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.03,T*00
2025-08-29T04:00:02.3880854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.20,T*01
2025-08-29T04:00:03.3877052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.38,T*08
2025-08-29T04:00:04.3974089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.33,T*03
2025-08-29T04:00:05.3978744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.12,T*00
2025-08-29T04:00:06.3879041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.98,T*01
2025-08-29T04:00:07.3974675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.01,T*02
2025-08-29T04:00:08.3974887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.12,T*00
2025-08-29T04:00:09.3881361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.12,T*00
2025-08-29T04:00:10.3882620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.92,T*0B
2025-08-29T04:00:11.3976551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.73,T*04
2025-08-29T04:00:12.3880726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.74,T*03
2025-08-29T04:00:13.3975662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.91,T*08
2025-08-29T04:00:14.3971960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.98,T*01
2025-08-29T04:00:15.3879525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.85,T*0D
2025-08-29T04:00:16.3982457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.57,T*02
2025-08-29T04:00:17.3977850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.29,T*0B
2025-08-29T04:00:18.3979562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.25,T*07
2025-08-29T04:00:19.3976711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.43,T*07
2025-08-29T04:00:20.3875973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.60,T*06
2025-08-29T04:00:21.3975775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.60,T*06
2025-08-29T04:00:22.3972855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.37,T*04
2025-08-29T04:00:23.3973521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.98,T*00
2025-08-29T04:00:24.3976108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.67,T*00
2025-08-29T04:00:25.3981676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.67,T*00
2025-08-29T04:00:26.3875204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.86,T*0F
2025-08-29T04:00:27.3974490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.95,T*0D
2025-08-29T04:00:28.3973132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.89,T*00
2025-08-29T04:00:29.3973660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.75,T*03
2025-08-29T04:00:30.3881957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.55,T*01
2025-08-29T04:00:31.3881853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.33,T*01
2025-08-29T04:00:32.3980280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-08-29T04:00:33.3878404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-08-29T04:00:34.3880066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.33,T*01
2025-08-29T04:00:35.3880743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.44,T*01
2025-08-29T04:00:36.3979180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-08-29T04:00:37.3973043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.98,T*08
2025-08-29T04:00:38.3976077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.88,T*09
2025-08-29T04:00:39.3975611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.92,T*02
2025-08-29T04:00:40.3974883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.90,T*00
2025-08-29T04:00:41.3881125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.81,T*00
2025-08-29T04:00:42.3882125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.77,T*09
2025-08-29T04:00:43.3974741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-08-29T04:00:44.3978479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.95,T*05
2025-08-29T04:00:45.3873557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.95,T*05
2025-08-29T04:00:46.3882257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.80,T*01
2025-08-29T04:00:47.3976513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.70,T*0E
2025-08-29T04:00:48.3977786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.77,T*09
2025-08-29T04:00:49.3882001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.88,T*09
2025-08-29T04:00:50.3977805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.88,T*09
2025-08-29T04:00:51.3882456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.80,T*01
2025-08-29T04:00:52.3978656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-08-29T04:00:53.3881141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.71,T*0F
2025-08-29T04:00:54.3975572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.72,T*0C
2025-08-29T04:00:55.3876338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-08-29T04:00:56.3978088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-29T04:00:57.3973891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-08-29T04:00:58.3975961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.69,T*06
2025-08-29T04:00:59.3878747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.62,T*0D
2025-08-29T04:01:00.3881180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.67,T*08
2025-08-29T04:01:01.3976895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-08-29T04:01:02.3881869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-08-29T04:01:03.3976951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.68,T*07
2025-08-29T04:01:04.3977986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.61,T*0E
2025-08-29T04:01:05.3879768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.50,T*0C
2025-08-29T04:01:06.3876786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.52,T*0E
2025-08-29T04:01:07.3882059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.70,T*0E
2025-08-29T04:01:08.3976840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.87,T*06
2025-08-29T04:01:09.3976741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-08-29T04:01:10.3980394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.57,T*0B
2025-08-29T04:01:11.3981014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.27,T*0C
2025-08-29T04:01:12.3882602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.27,T*0C
2025-08-29T04:01:13.3873453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.54,T*08
2025-08-29T04:01:14.3980554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.79,T*07
2025-08-29T04:01:15.3979937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-29T04:01:16.3979032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.52,T*0E
2025-08-29T04:01:17.4031236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.23,T*08
2025-08-29T04:01:18.3874513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.14,T*0C
2025-08-29T04:01:19.3977673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.24,T*0F
2025-08-29T04:01:20.3882730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.42,T*0F
2025-08-29T04:01:21.3979134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.38,T*02
2025-08-29T04:01:22.3980101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.14,T*0C
2025-08-29T04:01:23.3878210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.94,T*05
2025-08-29T04:01:24.3980676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.93,T*02
2025-08-29T04:01:25.3975783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.06,T*0F
2025-08-29T04:01:26.3977611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.08,T*01
2025-08-29T04:01:27.3975720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.91,T*00
2025-08-29T04:01:28.3975157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.73,T*0C
2025-08-29T04:01:29.3977764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.75,T*0A
2025-08-29T04:01:30.3974201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.85,T*05
2025-08-29T04:01:31.3981838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.82,T*02
2025-08-29T04:01:32.3908531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.60,T*0E
2025-08-29T04:01:33.3977326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.48,T*04
2025-08-29T04:01:34.3976666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.61,T*0F
2025-08-29T04:01:35.3874638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.70,T*0F
2025-08-29T04:01:36.3979309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.60,T*0E
2025-08-29T04:01:37.3976747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.45,T*09
2025-08-29T04:01:38.3981313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.37,T*0C
2025-08-29T04:01:39.3977063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.36,T*0D
2025-08-29T04:01:40.3977175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.42,T*0E
2025-08-29T04:01:41.3873878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.44,T*08
2025-08-29T04:01:42.3875213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.35,T*0E
2025-08-29T04:01:43.3877723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.24,T*0E
2025-08-29T04:01:44.3880407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.31,T*0A
2025-08-29T04:01:45.3976343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.46,T*0A
2025-08-29T04:01:46.3977375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.35,T*0E
2025-08-29T04:01:47.3979927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.04,T*0C
2025-08-29T04:01:48.3978274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.94,T*0A
2025-08-29T04:01:49.3875505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.17,T*0E
2025-08-29T04:01:50.3973529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.40,T*0C
2025-08-29T04:01:51.3974197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.28,T*02
2025-08-29T04:01:52.3977019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.00,T*08
2025-08-29T04:01:53.3980936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.93,T*0D
2025-08-29T04:01:54.3983067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.13,T*0A
2025-08-29T04:01:55.3878209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.24,T*0E
2025-08-29T04:01:56.3982136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.13,T*0A
2025-08-29T04:01:57.3880719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.00,T*08
2025-08-29T04:01:58.3975626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.02,T*0A
2025-08-29T04:01:59.3881211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.21,T*0B
2025-08-29T04:02:00.3973990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.42,T*0E
2025-08-29T04:02:01.3879281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.43,T*0F
2025-08-29T04:02:02.3899648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.27,T*0D
2025-08-29T04:02:03.3974760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.13,T*0A
2025-08-29T04:02:04.3874615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.16,T*0F
2025-08-29T04:02:05.3882166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.34,T*0F
2025-08-29T04:02:06.3880342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.51,T*0C
2025-08-29T04:02:07.3880446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.63,T*0D
2025-08-29T04:02:08.3983389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.60,T*0E
2025-08-29T04:02:09.3976222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.39,T*02
2025-08-29T04:02:10.3979986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.26,T*0C
2025-08-29T04:02:11.3981394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.41,T*0D
2025-08-29T04:02:12.3972901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.66,T*08
2025-08-29T04:02:13.3974208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.70,T*0F
2025-08-29T04:02:14.3975416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.43,T*0F
2025-08-29T04:02:15.3881564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.15,T*0C
2025-08-29T04:02:16.3974532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.12,T*0B
2025-08-29T04:02:17.3873919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.27,T*0D
2025-08-29T04:02:18.3973970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.33,T*08
2025-08-29T04:02:19.3890368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.24,T*0E
2025-08-29T04:02:20.3975653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.04,T*0C
2025-08-29T04:02:21.3980387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.81,T*0E
2025-08-29T04:02:22.3981960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.68,T*09
2025-08-29T04:02:23.3973331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.67,T*06
2025-08-29T04:02:24.3974620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.76,T*06
2025-08-29T04:02:25.3882425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.88,T*07
2025-08-29T04:02:26.3973987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.84,T*0B
2025-08-29T04:02:27.3975264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.65,T*04
2025-08-29T04:02:28.3980637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.46,T*05
2025-08-29T04:02:29.3977119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.34,T*00
2025-08-29T04:02:30.3981016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.22,T*07
2025-08-29T04:02:31.3978247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.21,T*04
2025-08-29T04:02:32.3978360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.41,T*02
2025-08-29T04:02:33.3977693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.55,T*07
2025-08-29T04:02:34.3974299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.48,T*0B
2025-08-29T04:02:35.3980829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.30,T*04
2025-08-29T04:02:36.3874279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.11,T*07
2025-08-29T04:02:37.3875205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.00,T*07
2025-08-29T04:02:38.3981199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.93,T*0C
2025-08-29T04:02:39.3979539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.89,T*07
2025-08-29T04:02:40.3978580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.01,T*06
2025-08-29T04:02:41.3975411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.18,T*0E
2025-08-29T04:02:42.3977043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.23,T*06
2025-08-29T04:02:43.3978367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.03,T*04
2025-08-29T04:02:44.3981267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.64,T*04
2025-08-29T04:02:45.3879320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.39,T*0C
2025-08-29T04:02:46.3881803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.45,T*07
2025-08-29T04:02:47.4018380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.71,T*00
2025-08-29T04:02:48.3978396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.89,T*07
2025-08-29T04:02:49.3974372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.81,T*0F
2025-08-29T04:02:50.3977063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.53,T*00
2025-08-29T04:02:51.3982639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.19,T*0E
2025-08-29T04:02:52.3875519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.01,T*07
2025-08-29T04:02:53.3973941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.12,T*05
2025-08-29T04:02:54.3881580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.38,T*0D
2025-08-29T04:02:55.3981578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.48,T*0A
2025-08-29T04:02:56.3974799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.26,T*02
2025-08-29T04:02:57.3978342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.97,T*0B
2025-08-29T04:02:58.3975852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.79,T*0B
2025-08-29T04:02:59.3881369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.66,T*05
2025-08-29T04:03:00.3980152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.68,T*0B
2025-08-29T04:03:01.3876892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.80,T*0D
2025-08-29T04:03:02.3978492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.89,T*04
2025-08-29T04:03:03.3976070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.83,T*0E
2025-08-29T04:03:04.3976803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.61,T*02
2025-08-29T04:03:05.3975290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.34,T*02
2025-08-29T04:03:06.3978151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.19,T*0D
2025-08-29T04:03:07.3974513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.29,T*0E
2025-08-29T04:03:08.3975600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.52,T*02
2025-08-29T04:03:09.3980505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.57,T*07
2025-08-29T04:03:10.3978126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.33,T*05
2025-08-29T04:03:11.3974464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.03,T*06
2025-08-29T04:03:12.3976901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.92,T*0F
2025-08-29T04:03:13.3974473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.97,T*0A
2025-08-29T04:03:14.3981448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.98,T*05
2025-08-29T04:03:15.3881059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.91,T*0C
2025-08-29T04:03:16.3975404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.86,T*0A
2025-08-29T04:03:17.3981058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.92,T*0F
2025-08-29T04:03:18.3982309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.94,T*09
2025-08-29T04:03:19.3978309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.71,T*02
2025-08-29T04:03:20.3979159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.40,T*00
2025-08-29T04:03:21.3974737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.33,T*04
2025-08-29T04:03:22.3980033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.45,T*05
2025-08-29T04:03:23.3975288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.69,T*0B
2025-08-29T04:03:24.3978327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.84,T*08
2025-08-29T04:03:25.3981045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.64,T*06
2025-08-29T04:03:26.3975657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.30,T*07
2025-08-29T04:03:27.3879264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.06,T*02
2025-08-29T04:03:28.3982261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.95,T*0F
2025-08-29T04:03:29.3983351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.08,T*0C
2025-08-29T04:03:30.3978497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.39,T*0E
2025-08-29T04:03:31.3974116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.54,T*05
2025-08-29T04:03:32.3973773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.40,T*00
2025-08-29T04:03:33.3980178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.13,T*06
2025-08-29T04:03:34.3982117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.87,T*0C
2025-08-29T04:03:35.3978553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.86,T*0D
2025-08-29T04:03:36.3977195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.09,T*0D
2025-08-29T04:03:37.3977259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.37,T*00
2025-08-29T04:03:38.3974062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.40,T*00
2025-08-29T04:03:39.3974214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.13,T*06
2025-08-29T04:03:40.3877591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.90,T*0A
2025-08-29T04:03:41.3982935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.97,T*0D
2025-08-29T04:03:42.3973152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.18,T*0D
2025-08-29T04:03:43.3975828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.30,T*07
2025-08-29T04:03:44.3982298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.21,T*07
2025-08-29T04:03:45.3973849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.00,T*04
2025-08-29T04:03:46.3881758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.92,T*08
2025-08-29T04:03:47.3876898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.04,T*00
2025-08-29T04:03:48.3978912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.14,T*01
2025-08-29T04:03:49.3975168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.18,T*0D
2025-08-29T04:03:50.3976728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.25,T*03
2025-08-29T04:03:51.3974067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.24,T*02
2025-08-29T04:03:52.3873545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.06,T*02
2025-08-29T04:03:53.3978857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.85,T*0E
2025-08-29T04:03:54.3882374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.86,T*0D
2025-08-29T04:03:55.3972137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.14,T*01
2025-08-29T04:03:56.3975349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.40,T*00
2025-08-29T04:03:57.3982510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.37,T*00
2025-08-29T04:03:58.3973375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.16,T*03
2025-08-29T04:03:59.3976237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.03,T*07
2025-08-29T04:04:00.3881526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.06,T*02
2025-08-29T04:04:01.3874994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.12,T*07
2025-08-29T04:04:02.3977122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.21,T*07
2025-08-29T04:04:03.3978152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.39,T*0E
2025-08-29T04:04:04.3975532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.54,T*05
2025-08-29T04:04:05.3983486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.47,T*07
2025-08-29T04:04:06.3974790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.27,T*01
2025-08-29T04:04:07.3979599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.18,T*0D
2025-08-29T04:04:08.3982207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.35,T*02
2025-08-29T04:04:09.3977680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.75,T*06
2025-08-29T04:04:10.3978880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.02,T*07
2025-08-29T04:04:11.3975611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.77,T*04
2025-08-29T04:04:12.3940382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.38,T*0F
2025-08-29T04:04:13.3979366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.45,T*05
2025-08-29T04:04:14.3977456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.89,T*05
2025-08-29T04:04:15.3973732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.22,T*05
2025-08-29T04:04:16.3975286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.23,T*04
2025-08-29T04:04:17.3982337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.11,T*05
2025-08-29T04:04:18.3975733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.07,T*02
2025-08-29T04:04:19.3881170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.10,T*04
2025-08-29T04:04:20.3872869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.17,T*03
2025-08-29T04:04:21.3980574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.34,T*02
2025-08-29T04:04:22.3978027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.59,T*09
2025-08-29T04:04:23.3974006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.78,T*0A
2025-08-29T04:04:24.3980020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.70,T*02
2025-08-29T04:04:25.3980679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.48,T*09
2025-08-29T04:04:26.3873527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.48,T*09
2025-08-29T04:04:27.3882723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.79,T*0B
2025-08-29T04:04:28.3982236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.09,T*0F
2025-08-29T04:04:29.3977052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.11,T*06
2025-08-29T04:04:30.4030452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.03,T*05
2025-08-29T04:04:31.3976652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.12,T*05
2025-08-29T04:04:32.3876449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.31,T*04
2025-08-29T04:04:33.3882375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.35,T*00
2025-08-29T04:04:34.3973262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.22,T*06
2025-08-29T04:04:35.3977785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.24,T*00
2025-08-29T04:04:36.3979128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.48,T*0A
2025-08-29T04:04:37.3977729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.76,T*07
2025-08-29T04:04:38.3882524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.85,T*0B
2025-08-29T04:04:39.3980638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.75,T*04
2025-08-29T04:04:40.3973719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.66,T*06
2025-08-29T04:04:41.3978482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.78,T*09
2025-08-29T04:04:42.3982411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.99,T*06
2025-08-29T04:04:43.3882557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.11,T*07
2025-08-29T04:04:44.3873022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.10,T*06
2025-08-29T04:04:45.3882673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.05,T*02
2025-08-29T04:04:46.3974542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.10,T*06
2025-08-29T04:04:47.3979777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.28,T*0D
2025-08-29T04:04:48.3979397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.47,T*04
2025-08-29T04:04:49.3976505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.47,T*04
2025-08-29T04:04:50.3976972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.31,T*05
2025-08-29T04:04:51.3982071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.20,T*05
2025-08-29T04:04:52.3875815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.31,T*05
2025-08-29T04:04:53.3982842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.51,T*03
2025-08-29T04:04:54.3974620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.67,T*06
2025-08-29T04:04:55.3979354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.76,T*06
2025-08-29T04:04:56.3976713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.73,T*03
2025-08-29T04:04:57.3974079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.52,T*00
2025-08-29T04:04:58.3983166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.24,T*01
2025-08-29T04:04:59.3876105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.25,T*00
2025-08-29T04:05:00.3975392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.66,T*07
2025-08-29T04:05:01.3982710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.04,T*0C
2025-08-29T04:05:02.3974934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.05,T*0D
2025-08-29T04:05:03.3978627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.78,T*08
2025-08-29T04:05:04.3878905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.56,T*04
2025-08-29T04:05:05.3875124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.57,T*05
2025-08-29T04:05:06.3982271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.71,T*01
2025-08-29T04:05:07.3978159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.87,T*08
2025-08-29T04:05:08.3978638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.01,T*09
2025-08-29T04:05:09.3976314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.09,T*01
2025-08-29T04:05:10.3974791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.06,T*0E
2025-08-29T04:05:11.3883489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.89,T*06
2025-08-29T04:05:12.3878276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.76,T*06
2025-08-29T04:05:13.3996678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.88,T*07
2025-08-29T04:05:14.3975087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.16,T*0F
2025-08-29T04:05:15.3980826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.34,T*0F
2025-08-29T04:05:16.3978617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.35,T*0E
2025-08-29T04:05:17.3878031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.27,T*0D
2025-08-29T04:05:18.3879045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.28,T*02
2025-08-29T04:05:19.3981668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.42,T*0E
2025-08-29T04:05:20.3980908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.51,T*0C
2025-08-29T04:05:21.3982221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.44,T*08
2025-08-29T04:05:22.3979208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.35,T*0E
2025-08-29T04:05:23.3875895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.42,T*0E
2025-08-29T04:05:24.3881329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.58,T*05
2025-08-29T04:05:25.3978288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.72,T*0D
2025-08-29T04:05:26.3974306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.80,T*00
2025-08-29T04:05:27.3978834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.72,T*0D
2025-08-29T04:05:28.3981205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.50,T*0D
2025-08-29T04:05:29.3981918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.32,T*09
2025-08-29T04:05:30.3979496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.48,T*04
2025-08-29T04:05:31.3977692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.90,T*01
2025-08-29T04:05:32.3980846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.19,T*01
2025-08-29T04:05:33.3977454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.20,T*0B
2025-08-29T04:05:34.3982359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.97,T*06
2025-08-29T04:05:35.3873993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.73,T*0C
2025-08-29T04:05:36.3974571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.67,T*09
2025-08-29T04:05:37.3879578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.87,T*07
2025-08-29T04:05:38.3977664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.18,T*00
2025-08-29T04:05:39.3974923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.33,T*09
2025-08-29T04:05:40.3982620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.30,T*0A
2025-08-29T04:05:41.3978516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.19,T*01
2025-08-29T04:05:42.3879884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.07,T*0E
2025-08-29T04:05:43.3974355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.04,T*0D
2025-08-29T04:05:44.3977555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.13,T*0B
2025-08-29T04:05:45.3973406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.33,T*09
2025-08-29T04:05:46.3976263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.47,T*0A
2025-08-29T04:05:47.3981128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.47,T*0A
2025-08-29T04:05:48.3973639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.35,T*0F
2025-08-29T04:05:49.3979565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.20,T*0B
2025-08-29T04:05:50.3981283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.18,T*00
2025-08-29T04:05:51.3876768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.32,T*08
2025-08-29T04:05:52.3883161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.58,T*04
2025-08-29T04:05:53.3977742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.63,T*0C
2025-08-29T04:05:54.3973576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.43,T*0E
2025-08-29T04:05:55.3979249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.27,T*0C
2025-08-29T04:05:56.3982057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.27,T*0C
2025-08-29T04:05:57.3981662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.42,T*0F
2025-08-29T04:05:58.3880831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.62,T*0D
2025-08-29T04:05:59.3877718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.66,T*09
2025-08-29T04:06:00.3981984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.55,T*09
2025-08-29T04:06:01.3976848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.46,T*0B
2025-08-29T04:06:02.3981644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.44,T*09
2025-08-29T04:06:03.3976399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.50,T*0C
2025-08-29T04:06:04.3982719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.65,T*0A
2025-08-29T04:06:05.3973724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.68,T*07
2025-08-29T04:06:06.3973415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.54,T*08
2025-08-29T04:06:07.3978790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.42,T*0F
2025-08-29T04:06:08.3975318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.45,T*08
2025-08-29T04:06:09.3979141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.48,T*05
2025-08-29T04:06:10.3982341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.44,T*09
2025-08-29T04:06:11.3978055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.46,T*0B
2025-08-29T04:06:12.3979393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.46,T*0B
2025-08-29T04:06:13.3975900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.36,T*0C
2025-08-29T04:06:14.3976811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.32,T*08
2025-08-29T04:06:15.3982915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.37,T*0D
2025-08-29T04:06:16.3980088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.37,T*0D
2025-08-29T04:06:17.3974624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.24,T*0F
2025-08-29T04:06:18.3977353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.01,T*08
2025-08-29T04:06:19.3980166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.93,T*02
2025-08-29T04:06:20.3979128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.13,T*0B
2025-08-29T04:06:21.3975602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.27,T*0C
2025-08-29T04:06:22.3974272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.20,T*0B
2025-08-29T04:06:23.3979656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.99,T*08
2025-08-29T04:06:24.3976181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.82,T*02
2025-08-29T04:06:25.3974721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.82,T*02
2025-08-29T04:06:26.3978119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.96,T*07
2025-08-29T04:06:27.3979093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.07,T*0E
2025-08-29T04:06:28.3982232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.05,T*0C
2025-08-29T04:06:29.3983066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.98,T*09
2025-08-29T04:06:30.3977574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.89,T*09
2025-08-29T04:06:31.3983718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.86,T*06
2025-08-29T04:06:32.3973450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.84,T*04
2025-08-29T04:06:33.3982101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.82,T*02
2025-08-29T04:06:34.3981638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.87,T*07
2025-08-29T04:06:35.3977018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.96,T*07
2025-08-29T04:06:36.3978688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.96,T*07
2025-08-29T04:06:37.3994456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.82,T*02
2025-08-29T04:06:38.3973061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.66,T*08
2025-08-29T04:06:39.3973755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.59,T*04
2025-08-29T04:06:40.3974126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.66,T*08
2025-08-29T04:06:41.3981458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.82,T*02
2025-08-29T04:06:42.3972266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.92,T*03
2025-08-29T04:06:43.3882919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.83,T*03
2025-08-29T04:06:44.3883027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.58,T*05
2025-08-29T04:06:45.3889007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.36,T*0D
2025-08-29T04:06:46.3976788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.35,T*0E
2025-08-29T04:06:47.3979621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.59,T*04
2025-08-29T04:06:48.3972718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.79,T*06
2025-08-29T04:06:49.3984379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.70,T*0F
2025-08-29T04:06:50.3975769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.43,T*0F
2025-08-29T04:06:51.3975372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.35,T*0E
2025-08-29T04:06:52.3976507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.46,T*0A
2025-08-29T04:06:53.3976875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.47,T*0B
2025-08-29T04:06:54.3979920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.40,T*0C
2025-08-29T04:06:55.3974328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.36,T*0D
2025-08-29T04:06:56.3975995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.38,T*03
2025-08-29T04:06:57.3982291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.32,T*09
2025-08-29T04:06:58.3881808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.22,T*08
2025-08-29T04:06:59.3976612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.19,T*00
2025-08-29T04:07:00.3980668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.27,T*0D
2025-08-29T04:07:01.3976149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.33,T*08
2025-08-29T04:07:02.3979341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.27,T*0D
2025-08-29T04:07:03.3978661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.16,T*0F
2025-08-29T04:07:04.3974668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.09,T*01
2025-08-29T04:07:05.3979379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.11,T*08
2025-08-29T04:07:06.3974391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.18,T*01
2025-08-29T04:07:07.3976555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.17,T*0E
2025-08-29T04:07:08.3979412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.08,T*00
2025-08-29T04:07:09.3975612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.04,T*0C
2025-08-29T04:07:10.3976507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.03,T*0B
2025-08-29T04:07:11.3982771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.98,T*06
2025-08-29T04:07:12.3974235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.89,T*06
2025-08-29T04:07:13.3974333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.84,T*0B
2025-08-29T04:07:14.3976045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.92,T*0C
2025-08-29T04:07:15.3976825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.94,T*0A
2025-08-29T04:07:16.3974059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.80,T*0F
2025-08-29T04:07:17.3977858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.65,T*04
2025-08-29T04:07:18.3919129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.63,T*02
2025-08-29T04:07:19.3882543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.68,T*09
2025-08-29T04:07:20.3978592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.64,T*05
2025-08-29T04:07:21.3981132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.53,T*01
2025-08-29T04:07:22.3973194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.47,T*04
2025-08-29T04:07:23.3880444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.48,T*0B
2025-08-29T04:07:24.3978718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.49,T*0A
2025-08-29T04:07:25.3899312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.42,T*01
2025-08-29T04:07:26.3973952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.21,T*04
2025-08-29T04:07:27.3979685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.01,T*06
2025-08-29T04:07:28.3981845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.04,T*03
2025-08-29T04:07:29.3980654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.25,T*00
2025-08-29T04:07:30.3978744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.36,T*02
2025-08-29T04:07:31.3980535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.12,T*04
2025-08-29T04:07:32.3983622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.77,T*06
2025-08-29T04:07:33.3979185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.67,T*07
2025-08-29T04:07:34.3973315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.87,T*09
2025-08-29T04:07:35.3975018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.16,T*00
2025-08-29T04:07:36.3982321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.27,T*02
2025-08-29T04:07:37.3981935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.02,T*05
2025-08-29T04:07:38.3974563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.75,T*04
2025-08-29T04:07:39.3980176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.76,T*07
2025-08-29T04:07:40.3982525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.89,T*07
2025-08-29T04:07:41.3978235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.90,T*0F
2025-08-29T04:07:42.3980835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.79,T*08
2025-08-29T04:07:43.3982729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.77,T*06
2025-08-29T04:07:44.3974301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.85,T*0B
2025-08-29T04:07:45.3971930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.87,T*09
2025-08-29T04:07:46.3974027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.74,T*05
2025-08-29T04:07:47.3973713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.51,T*02
2025-08-29T04:07:48.3911106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.36,T*03
2025-08-29T04:07:49.3972982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.42,T*00
2025-08-29T04:07:50.3976559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.53,T*00
2025-08-29T04:07:51.3979497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.54,T*07
2025-08-29T04:07:52.3983326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.48,T*0A
2025-08-29T04:07:53.3983341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.38,T*0D
2025-08-29T04:07:54.3976208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.29,T*0D
2025-08-29T04:07:55.3976242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.31,T*04
2025-08-29T04:07:56.3982102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.36,T*03
2025-08-29T04:07:57.3974956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.33,T*06
2025-08-29T04:07:58.3977444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.23,T*07
2025-08-29T04:07:59.3972773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.20,T*04
2025-08-29T04:08:00.3980637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.26,T*02
2025-08-29T04:08:01.3976071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.31,T*04
2025-08-29T04:08:02.3982008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.27,T*03
2025-08-29T04:08:03.3981728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.17,T*00
2025-08-29T04:08:04.3978709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.07,T*01
2025-08-29T04:08:05.3973537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.03,T*05
2025-08-29T04:08:06.3975708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.10,T*07
2025-08-29T04:08:07.3973825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.23,T*07
2025-08-29T04:08:08.3978393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.28,T*0C
2025-08-29T04:08:09.3974684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.22,T*06
2025-08-29T04:08:10.3978019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.07,T*01
2025-08-29T04:08:11.3980876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.95,T*09
2025-08-29T04:08:12.3972738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.94,T*08
2025-08-29T04:08:13.3981690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.05,T*03
2025-08-29T04:08:14.3979025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.18,T*0F
2025-08-29T04:08:15.3980652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.20,T*04
2025-08-29T04:08:16.3974451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.10,T*07
2025-08-29T04:08:17.3989403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.04,T*02
2025-08-29T04:08:18.3976595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.00,T*06
2025-08-29T04:08:19.3982345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.93,T*0F
2025-08-29T04:08:20.3979309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.96,T*0A
2025-08-29T04:08:21.3974859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.97,T*0B
2025-08-29T04:08:22.3976779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.88,T*05
2025-08-29T04:08:23.3973659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.88,T*05
2025-08-29T04:08:24.3976173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.04,T*02
2025-08-29T04:08:25.3980165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.13,T*04
2025-08-29T04:08:26.3974538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.95,T*09
2025-08-29T04:08:27.3980370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.71,T*03
2025-08-29T04:08:28.3981643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.62,T*01
2025-08-29T04:08:29.3978971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.78,T*0A
2025-08-29T04:08:30.3980625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.96,T*0A
2025-08-29T04:08:31.3974716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.90,T*0C
2025-08-29T04:08:32.3976603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.63,T*00
2025-08-29T04:08:33.3973643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.44,T*05
2025-08-29T04:08:34.3980379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.54,T*04
2025-08-29T04:08:35.3971915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.84,T*09
2025-08-29T04:08:36.3978301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.97,T*0B
2025-08-29T04:08:37.3974433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.75,T*07
2025-08-29T04:08:38.3976233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.47,T*06
2025-08-29T04:08:39.3977507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.40,T*01
2025-08-29T04:08:40.3981651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.61,T*02
2025-08-29T04:08:41.3976188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.85,T*08
2025-08-29T04:08:42.3976952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.89,T*04
2025-08-29T04:08:43.3972807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.76,T*04
2025-08-29T04:08:44.3978716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.61,T*02
2025-08-29T04:08:45.3976462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.58,T*08
2025-08-29T04:08:46.3934735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.64,T*07
2025-08-29T04:08:47.3980640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.64,T*07
2025-08-29T04:08:48.3981649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.55,T*05
2025-08-29T04:08:49.3976326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.53,T*03
2025-08-29T04:08:50.3980301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.70,T*02
2025-08-29T04:08:51.3977069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.86,T*0B
2025-08-29T04:08:52.3978610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.75,T*07
2025-08-29T04:08:53.3976236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.41,T*00
2025-08-29T04:08:54.3981490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.21,T*06
2025-08-29T04:08:55.3975524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.40,T*01
2025-08-29T04:08:56.3978079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.71,T*03
2025-08-29T04:08:57.3982459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.78,T*0A
2025-08-29T04:08:58.3980592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.56,T*06
2025-08-29T04:08:59.3980472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.23,T*04
2025-08-29T04:09:00.3979476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.06,T*03
2025-08-29T04:09:01.3980848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.25,T*02
2025-08-29T04:09:02.3982534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.58,T*08
2025-08-29T04:09:03.3982828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.62,T*01
2025-08-29T04:09:04.3976225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.26,T*01
2025-08-29T04:09:05.3982227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.87,T*0B
2025-08-29T04:09:06.3974790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.72,T*01
2025-08-29T04:09:07.3982143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.90,T*0D
2025-08-29T04:09:08.3975084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.20,T*07
2025-08-29T04:09:09.3980732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.30,T*06
2025-08-29T04:09:10.3977459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.11,T*05
2025-08-29T04:09:11.3976860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.77,T*04
2025-08-29T04:09:12.3977053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.44,T*04
2025-08-29T04:09:13.3983034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.33,T*04
2025-08-29T04:09:14.3976157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.51,T*00
2025-08-29T04:09:15.3976460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.76,T*05
2025-08-29T04:09:16.3981125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.74,T*07
2025-08-29T04:09:17.3974230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.47,T*07
2025-08-29T04:09:18.3974506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.17,T*02
2025-08-29T04:09:19.3975044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.01,T*05
2025-08-29T04:09:20.3978568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.09,T*0D
2025-08-29T04:09:21.3979555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.18,T*0D
2025-08-29T04:09:22.3974781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.06,T*02
2025-08-29T04:09:23.3981559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.87,T*0C
2025-08-29T04:09:24.3975840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.88,T*03
2025-08-29T04:09:25.3977959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.98,T*02
2025-08-29T04:09:26.3979800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.88,T*03
2025-08-29T04:09:27.3975034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.56,T*00
2025-08-29T04:09:28.3972773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.41,T*06
2025-08-29T04:09:29.3971941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.55,T*03
2025-08-29T04:09:30.3974652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.71,T*05
2025-08-29T04:09:31.3981926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.68,T*0D
2025-08-29T04:09:32.3977256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.40,T*07
2025-08-29T04:09:33.3981962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.11,T*03
2025-08-29T04:09:34.3974359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.03,T*00
2025-08-29T04:09:35.3980777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.29,T*08
2025-08-29T04:09:36.3982592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.54,T*02
2025-08-29T04:09:37.3977681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.39,T*09
2025-08-29T04:09:38.3976327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.99,T*02
2025-08-29T04:09:39.3974161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.82,T*08
2025-08-29T04:09:40.3978906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.97,T*0C
2025-08-29T04:09:41.3975619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.18,T*0A
2025-08-29T04:09:42.3976769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.24,T*05
2025-08-29T04:09:43.3974319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.13,T*01
2025-08-29T04:09:44.3982117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.09,T*0A
2025-08-29T04:09:45.3977212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.21,T*00
2025-08-29T04:09:46.3978675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.36,T*06
2025-08-29T04:09:47.3973410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.37,T*07
2025-08-29T04:09:48.3974692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.20,T*01
2025-08-29T04:09:49.3982270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.01,T*02
2025-08-29T04:09:50.3974488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.08,T*0B
2025-08-29T04:09:51.3980414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.41,T*06
2025-08-29T04:09:52.3983598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.69,T*0C
2025-08-29T04:09:53.4071089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.65,T*00
2025-08-29T04:09:54.3973273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.33,T*03
2025-08-29T04:09:55.3979395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.00,T*03
2025-08-29T04:09:56.3978565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.01,T*02
2025-08-29T04:09:57.3980143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.34,T*04
2025-08-29T04:09:58.3975270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.65,T*00
2025-08-29T04:09:59.3979348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.68,T*0D
2025-08-29T04:10:00.3976326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.45,T*02
2025-08-29T04:10:01.3980860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.16,T*04
2025-08-29T04:10:02.3973422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.10,T*02
2025-08-29T04:10:03.3980794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.29,T*08
2025-08-29T04:10:04.3980886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.46,T*01
2025-08-29T04:10:05.3976958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.46,T*01
2025-08-29T04:10:06.3979987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.37,T*07
2025-08-29T04:10:07.3975686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.23,T*02
2025-08-29T04:10:08.3979813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.12,T*00
2025-08-29T04:10:09.3975496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.09,T*0A
2025-08-29T04:10:10.3978282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.22,T*03
2025-08-29T04:10:11.3973542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.45,T*02
2025-08-29T04:10:12.3977967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.56,T*00
2025-08-29T04:10:13.3980116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.44,T*03
2025-08-29T04:10:14.3990307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.09,T*0A
2025-08-29T04:10:15.3976022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.82,T*08
2025-08-29T04:10:16.3978394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.99,T*02
2025-08-29T04:10:17.3978497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.48,T*0F
2025-08-29T04:10:18.3980010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.77,T*03
2025-08-29T04:10:19.3981255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.53,T*05
2025-08-29T04:10:20.3979590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.04,T*07
2025-08-29T04:10:21.3974216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.78,T*0D
2025-08-29T04:10:22.3977323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.89,T*03
2025-08-29T04:10:23.3977953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.09,T*0A
2025-08-29T04:10:24.3981091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.16,T*04
2025-08-29T04:10:25.3982243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.07,T*04
2025-08-29T04:10:26.3973670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.98,T*03
2025-08-29T04:10:27.3978124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.01,T*02
2025-08-29T04:10:28.3977809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.03,T*00
2025-08-29T04:10:29.3979148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.89,T*03
2025-08-29T04:10:30.3980335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.71,T*04
2025-08-29T04:10:31.3977719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.73,T*06
2025-08-29T04:10:32.3980792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.96,T*0D
2025-08-29T04:10:33.3976377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.20,T*01
2025-08-29T04:10:34.3978685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.15,T*07
2025-08-29T04:10:35.3982350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.86,T*0C
2025-08-29T04:10:36.3973965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.70,T*05
2025-08-29T04:10:37.3978473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.81,T*0B
2025-08-29T04:10:38.3979072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.97,T*0C
2025-08-29T04:10:39.3981079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.99,T*02
2025-08-29T04:10:40.3973044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.87,T*0D
2025-08-29T04:10:41.3937189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.73,T*06
2025-08-29T04:10:42.3979895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.76,T*03
2025-08-29T04:10:43.3976829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.89,T*03
2025-08-29T04:10:44.3978867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.86,T*0C
2025-08-29T04:10:45.3974153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.62,T*06
2025-08-29T04:10:46.3977845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.40,T*06
2025-08-29T04:10:47.3922427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.48,T*0E
2025-08-29T04:10:48.3981673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.78,T*0D
2025-08-29T04:10:49.3977148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.89,T*03
2025-08-29T04:10:50.3977202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.68,T*0C
2025-08-29T04:10:51.3974350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.41,T*07
2025-08-29T04:10:52.3980705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.32,T*03
2025-08-29T04:10:53.3975192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.53,T*04
2025-08-29T04:10:54.3977822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.80,T*0A
2025-08-29T04:10:55.3974005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.76,T*03
2025-08-29T04:10:56.3975888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.44,T*02
2025-08-29T04:10:57.3977593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.25,T*05
2025-08-29T04:10:58.3980520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.39,T*08
2025-08-29T04:10:59.3977698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.65,T*01
2025-08-29T04:11:00.3980791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.67,T*03
2025-08-29T04:11:01.3976205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.52,T*05
2025-08-29T04:11:02.3977677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.31,T*00
2025-08-29T04:11:03.3973503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.14,T*07
2025-08-29T04:11:04.3977597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.09,T*0B
2025-08-29T04:11:05.3973488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.16,T*05
2025-08-29T04:11:06.3973655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.23,T*03
2025-08-29T04:11:07.3976348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.20,T*00
2025-08-29T04:11:08.3979862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.16,T*05
2025-08-29T04:11:09.3975728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.14,T*07
2025-08-29T04:11:10.3933858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.03,T*01
2025-08-29T04:11:11.3976349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.81,T*08
2025-08-29T04:11:12.3978414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.61,T*06
2025-08-29T04:11:13.3978256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.67,T*00
2025-08-29T04:11:14.3975026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.86,T*0F
2025-08-29T04:11:15.3980449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.95,T*0D
2025-08-29T04:11:16.3982152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.91,T*09
2025-08-29T04:11:17.3978073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.82,T*0B
2025-08-29T04:11:18.3982566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-29T04:11:19.3980682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.38,T*0A
2025-08-29T04:11:20.3982241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.22,T*01
2025-08-29T04:11:21.3977362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.29,T*0A
2025-08-29T04:11:22.3976204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-08-29T04:11:23.3977725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.58,T*0C
2025-08-29T04:11:24.3980574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.45,T*00
2025-08-29T04:11:25.3981172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.29,T*0A
2025-08-29T04:11:26.3978103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-08-29T04:11:27.3982872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.98,T*01
2025-08-29T04:11:28.3973877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.01,T*00
2025-08-29T04:11:29.3979846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.13,T*03
2025-08-29T04:11:30.3976314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.21,T*02
2025-08-29T04:11:31.3982680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.20,T*03
2025-08-29T04:11:32.3974112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.12,T*02
2025-08-29T04:11:33.3977236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.97,T*0E
2025-08-29T04:11:34.3982078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.85,T*0D
2025-08-29T04:11:35.3973381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.86,T*0E
2025-08-29T04:11:36.3977456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.90,T*09
2025-08-29T04:11:37.3980127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.93,T*0A
2025-08-29T04:11:38.3980733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.99,T*00
2025-08-29T04:11:39.3979315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.98,T*01
2025-08-29T04:11:40.3975684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.89,T*01
2025-08-29T04:11:41.3981385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-08-29T04:11:42.3972230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.90,T*09
2025-08-29T04:11:43.3939135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.86,T*0E
2025-08-29T04:11:44.3977803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.86,T*0E
2025-08-29T04:11:45.3973706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.86,T*0E
2025-08-29T04:11:46.3980260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.84,T*0C
2025-08-29T04:11:47.3981260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.90,T*09
2025-08-29T04:11:48.3981255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.03,T*02
2025-08-29T04:11:49.3981809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.00,T*01
2025-08-29T04:11:50.3975483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.83,T*0B
2025-08-29T04:11:51.3976221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.72,T*05
2025-08-29T04:11:52.3973366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.78,T*0F
2025-08-29T04:11:53.3973962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.90,T*09
2025-08-29T04:11:54.3975893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.91,T*08
2025-08-29T04:11:55.3981230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.86,T*0E
2025-08-29T04:11:56.3975297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.90,T*09
2025-08-29T04:11:57.3980967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.89,T*01
2025-08-29T04:11:58.3983252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.79,T*0E
2025-08-29T04:11:59.3979248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.72,T*05
2025-08-29T04:12:00.3980366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.81,T*09
2025-08-29T04:12:01.3980108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.91,T*08
2025-08-29T04:12:02.3973287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.89,T*01
2025-08-29T04:12:03.3979893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.83,T*0B
2025-08-29T04:12:04.3981909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.82,T*0A
2025-08-29T04:12:05.3982811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-08-29T04:12:06.3976618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.96,T*0F
2025-08-29T04:12:07.3979322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.96,T*0F
2025-08-29T04:12:08.3975657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.89,T*01
2025-08-29T04:12:09.3980423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.90,T*09
2025-08-29T04:12:10.3975587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.96,T*0F
2025-08-29T04:12:11.3982443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.98,T*01
2025-08-29T04:12:12.3974846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.98,T*01
2025-08-29T04:12:13.3976942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-08-29T04:12:14.3977933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.74,T*03
2025-08-29T04:12:15.3974207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.77,T*00
2025-08-29T04:12:16.3979790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.93,T*0A
2025-08-29T04:12:17.3972731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.02,T*03
2025-08-29T04:12:18.3977538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.01,T*00
2025-08-29T04:12:19.3973924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.92,T*0B
2025-08-29T04:12:20.3977309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.77,T*00
2025-08-29T04:12:21.3976076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.66,T*00
2025-08-29T04:12:22.3977602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.61,T*07
2025-08-29T04:12:23.3982763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.68,T*0E
2025-08-29T04:12:24.3975424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.90,T*09
2025-08-29T04:12:25.3981819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.03,T*02
2025-08-29T04:12:26.3976210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.89,T*01
2025-08-29T04:12:27.3974643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.66,T*00
2025-08-29T04:12:28.3975509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.59,T*0C
2025-08-29T04:12:29.3975469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.65,T*03
2025-08-29T04:12:30.3975465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.75,T*02
2025-08-29T04:12:31.3977210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.90,T*09
2025-08-29T04:12:32.3983571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.99,T*00
2025-08-29T04:12:33.3975288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.94,T*0D
2025-08-29T04:12:34.3976641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.83,T*0B
2025-08-29T04:12:35.3979750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.76,T*01
2025-08-29T04:12:36.3981739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.70,T*07
2025-08-29T04:12:37.3983028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.67,T*01
2025-08-29T04:12:38.3974539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.80,T*08
2025-08-29T04:12:39.3976870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.06,T*07
2025-08-29T04:12:40.3974515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.20,T*03
2025-08-29T04:12:41.3979735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.05,T*04
2025-08-29T04:12:42.3983063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.74,T*03
2025-08-29T04:12:43.3979364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.61,T*07
2025-08-29T04:12:44.3980798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.77,T*00
2025-08-29T04:12:45.3977625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-29T04:12:46.3978871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-29T04:12:47.3974799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.15,T*05
2025-08-29T04:12:48.3978713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-08-29T04:12:49.3981825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.11,T*01
2025-08-29T04:12:50.3980333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.03,T*02
2025-08-29T04:12:51.3903479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-08-29T04:12:52.3980119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.83,T*0B
2025-08-29T04:12:53.3975791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-29T04:12:54.3976169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-08-29T04:12:55.3981828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.50,T*04
2025-08-29T04:12:56.3927605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.23,T*00
2025-08-29T04:12:57.3980780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.91,T*08
2025-08-29T04:12:58.3979843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.83,T*0B
2025-08-29T04:12:59.3976460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.07,T*06
2025-08-29T04:13:00.3981049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.44,T*01
2025-08-29T04:13:01.3976525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-08-29T04:13:02.3974045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.46,T*03
2025-08-29T04:13:03.3973779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.26,T*05
2025-08-29T04:13:04.3974601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.20,T*03
2025-08-29T04:13:05.3980680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.25,T*06
2025-08-29T04:13:06.3977547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.38,T*0A
2025-08-29T04:13:07.3981565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.55,T*01
2025-08-29T04:13:08.4039448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.70,T*06
2025-08-29T04:13:09.3978845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.68,T*0F
2025-08-29T04:13:10.3973890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.50,T*04
2025-08-29T04:13:11.3978395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.35,T*07
2025-08-29T04:13:12.3975160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.33,T*01
2025-08-29T04:13:13.3980051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.47,T*02
2025-08-29T04:13:14.3974168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.76,T*00
2025-08-29T04:13:15.3980325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.94,T*0C
2025-08-29T04:13:16.3980150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.84,T*0D
2025-08-29T04:13:17.3975529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-29T04:13:18.3974827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.50,T*04
2025-08-29T04:13:19.3976214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.56,T*02
2025-08-29T04:13:20.3977776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.72,T*04
2025-08-29T04:13:21.3975244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.86,T*0F
2025-08-29T04:13:22.3976744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.89,T*00
2025-08-29T04:13:23.3982891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.86,T*0F
2025-08-29T04:13:24.3982858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.89,T*00
2025-08-29T04:13:25.3975747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.91,T*09
2025-08-29T04:13:26.3978553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.85,T*0C
2025-08-29T04:13:27.3975910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.77,T*01
2025-08-29T04:13:28.3977254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.80,T*09
2025-08-29T04:13:29.3974671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.03,T*01
2025-08-29T04:13:30.3977890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.31,T*00
2025-08-29T04:13:31.3973643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.32,T*03
2025-08-29T04:13:32.3976430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.03,T*01
2025-08-29T04:13:33.3973239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.85,T*0C
2025-08-29T04:13:34.3977643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.03,T*01
2025-08-29T04:13:35.3982401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.38,T*09
2025-08-29T04:13:36.3982836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.54,T*03
2025-08-29T04:13:37.3974815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.46,T*00
2025-08-29T04:13:38.3973634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.31,T*00
2025-08-29T04:13:39.3975063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.23,T*03
2025-08-29T04:13:40.3975227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.29,T*09
2025-08-29T04:13:41.3980617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.50,T*07
2025-08-29T04:13:42.3973792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.70,T*05
2025-08-29T04:13:43.3981546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.71,T*04
2025-08-29T04:13:44.3980384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.59,T*0E
2025-08-29T04:13:45.3977003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.49,T*0F
2025-08-29T04:13:46.3975828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.48,T*0E
2025-08-29T04:13:47.3981889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.59,T*0E
2025-08-29T04:13:48.3974507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.82,T*08
2025-08-29T04:13:49.3980046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.04,T*07
2025-08-29T04:13:50.3973014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.95,T*0E
2025-08-29T04:13:51.3976995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.64,T*00
2025-08-29T04:13:52.3980233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.56,T*01
2025-08-29T04:13:53.3976987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.72,T*07
2025-08-29T04:13:54.3978770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.92,T*09
2025-08-29T04:13:55.3977188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.05,T*06
2025-08-29T04:13:56.3979366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.04,T*07
2025-08-29T04:13:57.3980364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.01,T*02
2025-08-29T04:13:58.3982696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.07,T*04
2025-08-29T04:13:59.3978090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.01,T*02
2025-08-29T04:14:00.3973574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.86,T*0C
2025-08-29T04:14:01.3982308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.86,T*0C
2025-08-29T04:14:02.3975486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.09,T*0A
2025-08-29T04:14:03.3975672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.28,T*09
2025-08-29T04:14:04.3976299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.17,T*05
2025-08-29T04:14:05.3982408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.98,T*03
2025-08-29T04:14:06.3982437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.98,T*03
2025-08-29T04:14:07.3974584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.15,T*07
2025-08-29T04:14:08.3974593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.21,T*00
2025-08-29T04:14:09.3980769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.03,T*00
2025-08-29T04:14:10.3975486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.88,T*02
2025-08-29T04:14:11.3978130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.93,T*08
2025-08-29T04:14:12.3979623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.10,T*02
2025-08-29T04:14:13.3981269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.25,T*04
2025-08-29T04:14:14.3977663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.31,T*01
2025-08-29T04:14:15.3980908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.22,T*03
2025-08-29T04:14:16.3975650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.04,T*07
2025-08-29T04:14:17.3981569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.00,T*03
2025-08-29T04:14:18.3982059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.15,T*07
2025-08-29T04:14:19.3976372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.32,T*02
2025-08-29T04:14:20.3977816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.36,T*06
2025-08-29T04:14:21.3975485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.31,T*01
2025-08-29T04:14:22.3911805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.21,T*00
2025-08-29T04:14:23.3974401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.24,T*05
2025-08-29T04:14:24.3977083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.34,T*04
2025-08-29T04:14:25.3983115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.37,T*07
2025-08-29T04:14:26.3979989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.35,T*05
2025-08-29T04:14:27.3976257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.29,T*08
2025-08-29T04:14:28.3976516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.32,T*02
2025-08-29T04:14:29.3982237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.52,T*04
2025-08-29T04:14:30.3979144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.71,T*05
2025-08-29T04:14:31.3982625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.72,T*06
2025-08-29T04:14:32.3974566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.57,T*01
2025-08-29T04:14:33.3973893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.40,T*07
2025-08-29T04:14:34.3974791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.40,T*07
2025-08-29T04:14:35.3976794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.64,T*01
2025-08-29T04:14:36.3984271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.89,T*02
2025-08-29T04:14:37.3974006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.97,T*0D
2025-08-29T04:14:38.3976714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.90,T*0A
2025-08-29T04:14:39.3975049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.73,T*07
2025-08-29T04:14:40.3977116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.51,T*07
2025-08-29T04:14:41.3982516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.51,T*07
2025-08-29T04:14:42.3974992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.81,T*0A
2025-08-29T04:14:43.3978129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.16,T*03
2025-08-29T04:14:44.3974452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.22,T*04
2025-08-29T04:14:45.3976400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.95,T*0F
2025-08-29T04:14:46.3975817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.61,T*04
2025-08-29T04:14:47.3972783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.53,T*05
2025-08-29T04:14:48.3979480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.75,T*01
2025-08-29T04:14:49.3982612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.13,T*06
2025-08-29T04:14:50.3978069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.32,T*05
2025-08-29T04:14:51.3981782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.11,T*04
2025-08-29T04:14:52.3974028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.77,T*03
2025-08-29T04:14:53.3977060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.51,T*07
2025-08-29T04:14:54.3976867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.51,T*07
2025-08-29T04:14:55.3979728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.81,T*0A
2025-08-29T04:14:56.3973874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.16,T*03
2025-08-29T04:14:57.3977969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.28,T*0E
2025-08-29T04:14:58.3973516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.03,T*07
2025-08-29T04:14:59.3974545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.59,T*0F
2025-08-29T04:15:00.3981346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.33,T*03
2025-08-29T04:15:01.3976079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.56,T*00
2025-08-29T04:15:02.3977843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.05,T*01
2025-08-29T04:15:03.3979791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.25,T*03
2025-08-29T04:15:04.3976289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.03,T*07
2025-08-29T04:15:05.3976542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.69,T*0C
2025-08-29T04:15:06.3973334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.61,T*04
2025-08-29T04:15:07.3982197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.85,T*0E
2025-08-29T04:15:08.3974394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.11,T*04
2025-08-29T04:15:09.3980379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.18,T*0D
2025-08-29T04:15:10.3976072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.12,T*07
2025-08-29T04:15:11.3981698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.07,T*03
2025-08-29T04:15:12.3975090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.06,T*02
2025-08-29T04:15:13.3976259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.07,T*03
2025-08-29T04:15:14.3981507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.07,T*03
2025-08-29T04:15:15.3976306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.12,T*07
2025-08-29T04:15:16.3973336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.28,T*0E
2025-08-29T04:15:17.3975143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.44,T*04
2025-08-29T04:15:18.3981688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.40,T*00
2025-08-29T04:15:19.3973149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.20,T*06
2025-08-29T04:15:20.3979649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.15,T*00
2025-08-29T04:15:21.4037190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.33,T*04
2025-08-29T04:15:22.3982812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.55,T*04
2025-08-29T04:15:23.3976573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.65,T*07
2025-08-29T04:15:24.3976757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.63,T*01
2025-08-29T04:15:25.3978995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.62,T*00
2025-08-29T04:15:26.3975629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.68,T*0A
2025-08-29T04:15:27.3973724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.79,T*0A
2025-08-29T04:15:28.3975961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.82,T*0E
2025-08-29T04:15:29.3973177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.79,T*0A
2025-08-29T04:15:30.3980969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.85,T*09
2025-08-29T04:15:31.3979587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.93,T*0E
2025-08-29T04:15:32.3981572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.93,T*0E
2025-08-29T04:15:33.3982274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.96,T*0B
2025-08-29T04:15:34.3973404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.08,T*0D
2025-08-29T04:15:35.3976346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.19,T*0D
2025-08-29T04:15:36.3980451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.15,T*01
2025-08-29T04:15:37.3982721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.01,T*04
2025-08-29T04:15:38.3981323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.01,T*04
2025-08-29T04:15:39.3980867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.23,T*04
2025-08-29T04:15:40.3974895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.46,T*07
2025-08-29T04:15:41.4005087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.47,T*06
2025-08-29T04:15:42.3981806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.34,T*02
2025-08-29T04:15:43.3982527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.21,T*06
2025-08-29T04:15:44.3978229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.24,T*03
2025-08-29T04:15:45.3981390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.37,T*01
2025-08-29T04:15:46.3979091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.50,T*00
2025-08-29T04:15:47.3980808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.61,T*02
2025-08-29T04:15:48.3979010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.67,T*04
2025-08-29T04:15:49.3973768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.61,T*02
2025-08-29T04:15:50.3979971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.46,T*07
2025-08-29T04:15:51.3980004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.42,T*03
2025-08-29T04:15:52.3980251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.63,T*00
2025-08-29T04:15:53.3981267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.91,T*0D
2025-08-29T04:15:54.3972750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.99,T*05
2025-08-29T04:15:55.3977253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.90,T*0C
2025-08-29T04:15:56.3995821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.79,T*0B
2025-08-29T04:15:57.3975162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.70,T*02
2025-08-29T04:15:58.3974793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.72,T*00
2025-08-29T04:15:59.3975940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.89,T*04
2025-08-29T04:16:00.3978759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.12,T*05
2025-08-29T04:16:01.3974440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.20,T*04
2025-08-29T04:16:02.3980242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.17,T*00
2025-08-29T04:16:03.3980743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.18,T*0F
2025-08-29T04:16:04.3976811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.15,T*02
2025-08-29T04:16:05.3974162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.11,T*06
2025-08-29T04:16:06.3981202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.22,T*06
2025-08-29T04:16:07.3984239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.39,T*0C
2025-08-29T04:16:08.3977495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.50,T*03
2025-08-29T04:16:09.3982113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.64,T*04
2025-08-29T04:16:10.3980627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.80,T*0E
2025-08-29T04:16:11.3981472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.80,T*0E
2025-08-29T04:16:12.3977563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.68,T*08
2025-08-29T04:16:13.3980399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.59,T*0A
2025-08-29T04:16:14.3975724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.57,T*04
2025-08-29T04:16:15.3979826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.73,T*02
2025-08-29T04:16:16.3973787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.05,T*02
2025-08-29T04:16:17.3972740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.22,T*07
2025-08-29T04:16:18.3973502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.14,T*02
2025-08-29T04:16:19.3976312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.02,T*05
2025-08-29T04:16:20.3982103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.96,T*09
2025-08-29T04:16:21.3981812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.94,T*0B
2025-08-29T04:16:22.3978676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.03,T*04
2025-08-29T04:16:23.3977123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.24,T*01
2025-08-29T04:16:24.3974974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.33,T*07
2025-08-29T04:16:25.3976516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.25,T*00
2025-08-29T04:16:26.3918944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.19,T*0F
2025-08-29T04:16:27.3978294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.23,T*06
2025-08-29T04:16:28.3973621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.28,T*0D
2025-08-29T04:16:29.3976884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.26,T*03
2025-08-29T04:16:30.3982231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.19,T*0F
2025-08-29T04:16:31.3977990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.21,T*04
2025-08-29T04:16:32.3975575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.30,T*04
2025-08-29T04:16:33.3980636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.37,T*03
2025-08-29T04:16:34.3976875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.40,T*03
2025-08-29T04:16:35.3977338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.36,T*02
2025-08-29T04:16:36.3977187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.23,T*06
2025-08-29T04:16:37.3980852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.18,T*0E
2025-08-29T04:16:38.3982590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.35,T*01
2025-08-29T04:16:39.3978491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.51,T*03
2025-08-29T04:16:40.3974982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.39,T*0D
2025-08-29T04:16:41.3982116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.24,T*01
2025-08-29T04:16:42.3978592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.29,T*0C
2025-08-29T04:16:43.3979763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.43,T*00
2025-08-29T04:16:44.3979291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.46,T*05
2025-08-29T04:16:45.3979227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.41,T*02
2025-08-29T04:16:46.3972826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.42,T*01
2025-08-29T04:16:47.3976249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.55,T*07
2025-08-29T04:16:48.3980564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.64,T*05
2025-08-29T04:16:49.3979434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.53,T*01
2025-08-29T04:16:50.3976201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.46,T*05
2025-08-29T04:16:51.3976636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.77,T*07
2025-08-29T04:16:52.3975139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.18,T*01
2025-08-29T04:16:53.3979454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.27,T*0D
2025-08-29T04:16:54.3978035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.00,T*08
2025-08-29T04:16:55.3978054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.73,T*03
2025-08-29T04:16:56.3974950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.79,T*09
2025-08-29T04:16:57.3973851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.18,T*01
2025-08-29T04:16:58.3976090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.59,T*04
2025-08-29T04:16:59.3977033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.75,T*0A
2025-08-29T04:17:00.3982036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.62,T*0C
2025-08-29T04:17:01.3978390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.36,T*0D
2025-08-29T04:17:02.3981138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.21,T*0B
2025-08-29T04:17:03.3975110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.39,T*02
2025-08-29T04:17:04.3980284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.85,T*05
2025-08-29T04:17:05.3981434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.24,T*0F
2025-08-29T04:17:06.4033612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.31,T*0B
2025-08-29T04:17:07.3979879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.15,T*0D
2025-08-29T04:17:08.3976171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.04,T*0D
2025-08-29T04:17:09.3979338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.08,T*01
2025-08-29T04:17:10.3978338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.28,T*03
2025-08-29T04:17:11.3981213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.57,T*0B
2025-08-29T04:17:12.3980890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.88,T*09
2025-08-29T04:17:13.3974659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.99,T*09
2025-08-29T04:17:14.3979842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.87,T*06
2025-08-29T04:17:15.3974904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.70,T*0E
2025-08-29T04:17:16.3976419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.73,T*0D
2025-08-29T04:17:17.3978784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.98,T*08
2025-08-29T04:17:18.3976504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.25,T*06
2025-08-29T04:17:19.3975597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.32,T*00
2025-08-29T04:17:20.3980951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.25,T*06
2025-08-29T04:17:21.3976727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.28,T*0B
2025-08-29T04:17:22.3980334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.47,T*02
2025-08-29T04:17:23.3978626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.57,T*03
2025-08-29T04:17:24.3973783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.56,T*02
2025-08-29T04:17:25.3980029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.51,T*05
2025-08-29T04:17:26.3979129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.49,T*0C
2025-08-29T04:17:27.3980149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.60,T*07
2025-08-29T04:17:28.3978290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.84,T*0D
2025-08-29T04:17:29.3976519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.03,T*03
2025-08-29T04:17:30.3974483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.02,T*02
2025-08-29T04:17:31.3977911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.86,T*0F
2025-08-29T04:17:32.3978015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.79,T*0F
2025-08-29T04:17:33.3980349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.93,T*0B
2025-08-29T04:17:34.3977009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.19,T*08
2025-08-29T04:17:35.3979371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.39,T*0A
2025-08-29T04:17:36.3977759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.43,T*07
2025-08-29T04:17:37.3974277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.37,T*04
2025-08-29T04:17:38.3982519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.29,T*0B
2025-08-29T04:17:39.3976064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.32,T*01
2025-08-29T04:17:40.3981886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.48,T*0C
2025-08-29T04:17:41.3973995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.71,T*06
2025-08-29T04:17:42.3980436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.81,T*09
2025-08-29T04:17:43.3981626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.78,T*0F
2025-08-29T04:17:44.3984014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.82,T*0A
2025-08-29T04:17:45.3976236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.93,T*0A
2025-08-29T04:17:46.3982004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.02,T*01
2025-08-29T04:17:47.3976353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.06,T*05
2025-08-29T04:17:48.3982337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.15,T*07
2025-08-29T04:17:49.3979732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.29,T*08
2025-08-29T04:17:50.3977849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.36,T*06
2025-08-29T04:17:51.3982589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.35,T*05
2025-08-29T04:17:52.3982877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.43,T*04
2025-08-29T04:17:53.3975856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.58,T*0E
2025-08-29T04:17:54.3975158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.67,T*02
2025-08-29T04:17:55.3978472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.70,T*04
2025-08-29T04:17:56.3978224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.76,T*02
2025-08-29T04:17:57.3979256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.85,T*0E
2025-08-29T04:17:58.3978566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.96,T*0C
2025-08-29T04:17:59.3978960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.05,T*07
2025-08-29T04:18:00.3981790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.09,T*0B
2025-08-29T04:18:01.3980640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.12,T*01
2025-08-29T04:18:02.3974367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.15,T*06
2025-08-29T04:18:03.3977398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.16,T*05
2025-08-29T04:18:04.3974444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.29,T*09
2025-08-29T04:18:05.3975559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.57,T*00
2025-08-29T04:18:06.3974164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.73,T*06
2025-08-29T04:18:07.3979873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.61,T*05
2025-08-29T04:18:08.3979959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.45,T*03
2025-08-29T04:18:09.3973899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.52,T*05
2025-08-29T04:18:10.3982521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.82,T*08
2025-08-29T04:18:11.3972890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.21,T*06
2025-08-29T04:18:12.3981405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-08-29T04:18:13.3983126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.36,T*00
2025-08-29T04:18:14.3978800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.17,T*03
2025-08-29T04:18:15.3981698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.22,T*05
2025-08-29T04:18:16.3977321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-08-29T04:18:17.3975520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-08-29T04:18:18.3980263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-08-29T04:18:19.3980753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.29,T*0F
2025-08-29T04:18:20.3976490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-08-29T04:18:21.3977952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.96,T*0A
2025-08-29T04:18:22.3980966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.01,T*05
2025-08-29T04:18:23.3978910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-08-29T04:18:24.3977800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-08-29T04:18:25.3978884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-08-29T04:18:26.3976945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.77,T*04
2025-08-29T04:18:27.3977635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-08-29T04:18:28.3981798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-08-29T04:18:29.3975228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-08-29T04:18:30.3982188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.95,T*08
2025-08-29T04:18:31.3972244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.15,T*03
2025-08-29T04:18:32.3980687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-08-29T04:18:33.3982128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-08-29T04:18:34.3979270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.08,T*0F
2025-08-29T04:18:35.3982473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.07,T*00
2025-08-29T04:18:36.3978172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-08-29T04:18:37.3980331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-08-29T04:18:38.3978236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-08-29T04:18:39.3979538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-08-29T04:18:40.3977574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-08-29T04:18:41.3981469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-08-29T04:18:42.3976882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-08-29T04:18:43.3977365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-08-29T04:18:44.3980855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-08-29T04:18:45.3974465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-08-29T04:18:46.3979558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-08-29T04:18:47.3982266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-08-29T04:18:48.3978068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-08-29T04:18:49.3980384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-08-29T04:18:50.3977336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-08-29T04:18:51.3978238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-08-29T04:18:52.3980442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-08-29T04:18:53.3981746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-08-29T04:18:54.3976018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-08-29T04:18:55.3973397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.19,T*01
2025-08-29T04:18:56.3979145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-08-29T04:18:57.3977159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-08-29T04:18:58.3981226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-08-29T04:18:59.3982241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-08-29T04:19:00.3977611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-08-29T04:19:01.3974182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-08-29T04:19:02.3974795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-08-29T04:19:03.3978072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-08-29T04:19:04.3975829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-08-29T04:19:05.3975911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-08-29T04:19:06.3983375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-08-29T04:19:07.3973297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-08-29T04:19:08.3978966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-08-29T04:19:09.3981663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-08-29T04:19:10.3977048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-08-29T04:19:11.3975069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-08-29T04:19:12.3979025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.66,T*08
2025-08-29T04:19:13.3973803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-08-29T04:19:14.3979931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-08-29T04:19:15.3979697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.04,T*06
2025-08-29T04:19:16.3974453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-08-29T04:19:17.3980360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-08-29T04:19:18.3977122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-08-29T04:19:19.3978804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-08-29T04:19:20.3973573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.07,T*05
2025-08-29T04:19:21.3973605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.24,T*04
2025-08-29T04:19:22.3983272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-08-29T04:19:23.3975271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.65,T*0B
2025-08-29T04:19:24.3978958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-08-29T04:19:25.3977754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-08-29T04:19:26.3973327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-08-29T04:19:27.3976376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.15,T*06
2025-08-29T04:19:28.3974433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.17,T*04
2025-08-29T04:19:29.3976591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.66,T*08
2025-08-29T04:19:30.3975122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-08-29T04:19:31.3976052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-08-29T04:19:32.3982650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-08-29T04:19:33.3976267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-08-29T04:19:34.3975619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.88,T*08
2025-08-29T04:19:35.3977162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-08-29T04:19:36.3974076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-08-29T04:19:37.3981808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-08-29T04:19:38.3980883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-08-29T04:19:39.3981909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-08-29T04:19:40.3977514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-08-29T04:19:41.3978733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-08-29T04:19:42.3976021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-08-29T04:19:43.3979629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-08-29T04:19:44.3974359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-08-29T04:19:45.3975195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-08-29T04:19:46.3982361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-08-29T04:19:47.3975993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-08-29T04:19:48.3980100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-08-29T04:19:49.3982141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-08-29T04:19:50.3973432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-08-29T04:19:51.3972952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-08-29T04:19:52.3982110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-08-29T04:19:53.3982755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-08-29T04:19:54.3978242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-08-29T04:19:55.3974607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-08-29T04:19:56.3977675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-08-29T04:19:57.3979960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-08-29T04:19:58.3975664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-08-29T04:19:59.3979379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-08-29T04:20:00.3974934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-08-29T04:20:01.3976460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-08-29T04:20:02.3982862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-08-29T04:20:03.3975994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-08-29T04:20:04.3979727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-08-29T04:20:05.3982838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-08-29T04:20:06.3981109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-08-29T04:20:07.3981217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-08-29T04:20:08.3975439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-08-29T04:20:09.3974344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-08-29T04:20:10.3981941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-08-29T04:20:11.3982398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-08-29T04:20:12.3974271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-08-29T04:20:13.3974801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-08-29T04:20:14.3980527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-08-29T04:20:15.3974815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-08-29T04:20:16.3976709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-08-29T04:20:17.3973666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-08-29T04:20:18.3981672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-08-29T04:20:19.3976661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-08-29T04:20:20.3983429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-08-29T04:20:21.3975200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-08-29T04:20:22.3981247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-08-29T04:20:23.3982340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-08-29T04:20:24.3972785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-08-29T04:20:25.3977732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-08-29T04:20:26.3974644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-08-29T04:20:27.3977748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-08-29T04:20:28.3973607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-08-29T04:20:29.3975692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-08-29T04:20:30.3976789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-08-29T04:20:31.3973843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-08-29T04:20:32.3976764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-08-29T04:20:33.3978644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.87,T*07
2025-08-29T04:20:34.3974700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.66,T*08
2025-08-29T04:20:35.3979802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-08-29T04:20:36.3974991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-08-29T04:20:37.3976651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-08-29T04:20:38.3975144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.95,T*04
2025-08-29T04:20:39.3980520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.95,T*04
2025-08-29T04:20:40.3974034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-08-29T04:20:41.3975307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-08-29T04:20:42.3980890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.99,T*08
2025-08-29T04:20:43.3977538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.04,T*06
2025-08-29T04:20:44.3972721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.00,T*02
2025-08-29T04:20:45.3975701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.05,T*07
2025-08-29T04:20:46.3975718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.15,T*06
2025-08-29T04:20:47.3978811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-08-29T04:20:48.3980165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-08-29T04:20:49.3979584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.22,T*02
2025-08-29T04:20:50.3973519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.14,T*07
2025-08-29T04:20:51.3975429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-08-29T04:20:52.3979899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.31,T*00
2025-08-29T04:20:53.3976741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.49,T*0F
2025-08-29T04:20:54.4017834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.50,T*07
2025-08-29T04:20:55.3982783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.39,T*08
2025-08-29T04:20:56.3978779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.33,T*02
2025-08-29T04:20:57.3980740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.42,T*04
2025-08-29T04:20:58.3978743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.60,T*04
2025-08-29T04:20:59.3975901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.69,T*0D
2025-08-29T04:21:00.3972483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.64,T*00
2025-08-29T04:21:01.3981259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.57,T*00
2025-08-29T04:21:02.3981714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.62,T*06
2025-08-29T04:21:03.3975031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.82,T*08
2025-08-29T04:21:04.3976893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.02,T*01
2025-08-29T04:21:05.3993253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.07,T*04
2025-08-29T04:21:06.3975172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.00,T*03
2025-08-29T04:21:07.3978295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.04,T*07
2025-08-29T04:21:08.4047804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.16,T*04
2025-08-29T04:21:09.3975099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.22,T*03
2025-08-29T04:21:10.3978980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.23,T*02
2025-08-29T04:21:11.3981044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.24,T*05
2025-08-29T04:21:12.3981856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.26,T*07
2025-08-29T04:21:13.3978683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.27,T*06
2025-08-29T04:21:14.3977953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.29,T*08
2025-08-29T04:21:15.3980052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.37,T*07
2025-08-29T04:21:16.3973852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.48,T*0F
2025-08-29T04:21:17.3976064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.58,T*0E
2025-08-29T04:21:18.3983299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.67,T*02
2025-08-29T04:21:19.3977313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.65,T*00
2025-08-29T04:21:20.3974948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.50,T*06
2025-08-29T04:21:21.3980503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.41,T*06
2025-08-29T04:21:22.3974336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.62,T*07
2025-08-29T04:21:23.3976712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.97,T*0D
2025-08-29T04:21:24.3980502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.15,T*04
2025-08-29T04:21:25.3983728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.12,T*03
2025-08-29T04:21:26.3979009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.92,T*08
2025-08-29T04:21:27.3977940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.75,T*01
2025-08-29T04:21:28.3976266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.80,T*0B
2025-08-29T04:21:29.3979181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.03,T*03
2025-08-29T04:21:30.3974776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.27,T*05
2025-08-29T04:21:31.3976292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.34,T*07
2025-08-29T04:21:32.3981682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.25,T*07
2025-08-29T04:21:33.3982632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.15,T*04
2025-08-29T04:21:34.3979413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.12,T*03
2025-08-29T04:21:35.3975793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.15,T*04
2025-08-29T04:21:36.3980792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.21,T*03
2025-08-29T04:21:37.3973580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.39,T*0A
2025-08-29T04:21:38.3975873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.55,T*00
2025-08-29T04:21:39.3982594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.53,T*06
2025-08-29T04:21:40.3978043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.40,T*04
2025-08-29T04:21:41.3980969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.34,T*07
2025-08-29T04:21:42.3974751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.45,T*01
2025-08-29T04:21:43.3982593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.66,T*00
2025-08-29T04:21:44.3974935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.83,T*0B
2025-08-29T04:21:45.3974909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.77,T*00
2025-08-29T04:21:46.3981839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.49,T*0D
2025-08-29T04:21:47.3974730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.38,T*0B
2025-08-29T04:21:48.3980145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.59,T*0C
2025-08-29T04:21:49.3976802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.94,T*0D
2025-08-29T04:21:50.3978171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.19,T*09
2025-08-29T04:21:51.3979352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.08,T*09
2025-08-29T04:21:52.3975457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.81,T*09
2025-08-29T04:21:53.3976038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.80,T*08
2025-08-29T04:21:54.3981717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-08-29T04:21:55.3979768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.57,T*03
2025-08-29T04:21:56.3975175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.82,T*0B
2025-08-29T04:21:57.3979011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.79,T*0F
2025-08-29T04:21:58.3974653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.67,T*00
2025-08-29T04:21:59.3975320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.75,T*03
2025-08-29T04:22:00.3974038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.07,T*01
2025-08-29T04:22:01.3982402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.40,T*02
2025-08-29T04:22:02.3982831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.57,T*04
2025-08-29T04:22:03.3981107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.63,T*03
2025-08-29T04:22:04.3977031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.71,T*00
2025-08-29T04:22:05.3976280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.78,T*09
2025-08-29T04:22:06.3973125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.76,T*07
2025-08-29T04:22:07.3976799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.76,T*07
2025-08-29T04:22:08.3980260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.88,T*06
2025-08-29T04:22:09.3976820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.02,T*05
2025-08-29T04:22:10.3979689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.08,T*0F
2025-08-29T04:22:11.3982224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.06,T*01
2025-08-29T04:22:12.3975913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.99,T*06
2025-08-29T04:22:13.3977964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.94,T*0B
2025-08-29T04:22:14.3982921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.97,T*08
2025-08-29T04:22:15.3979499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.07,T*00
2025-08-29T04:22:16.3980774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.16,T*00
2025-08-29T04:22:17.3982609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-08-29T04:22:18.3981645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.97,T*08
2025-08-29T04:22:19.3973268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.88,T*06
2025-08-29T04:22:20.3979606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.98,T*07
2025-08-29T04:22:21.3980356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.11,T*07
2025-08-29T04:22:22.3979018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.17,T*01
2025-08-29T04:22:23.3981217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-08-29T04:22:24.3977070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.94,T*0B
2025-08-29T04:22:25.3979436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.80,T*0E
2025-08-29T04:22:26.3981402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.78,T*09
2025-08-29T04:22:27.3973818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.87,T*09
2025-08-29T04:22:28.3981448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.00,T*07
2025-08-29T04:22:29.3976197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.05,T*02
2025-08-29T04:22:30.3978655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.01,T*06
2025-08-29T04:22:31.3978447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.82,T*0C
2025-08-29T04:22:32.3974783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.64,T*04
2025-08-29T04:22:33.3976801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.61,T*01
2025-08-29T04:22:34.3976464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.66,T*06
2025-08-29T04:22:35.3975582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.68,T*08
2025-08-29T04:22:36.3975017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.71,T*00
2025-08-29T04:22:37.3975741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.73,T*02
2025-08-29T04:22:38.3980467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.64,T*04
2025-08-29T04:22:39.3979344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.50,T*03
2025-08-29T04:22:40.3977727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.43,T*01
2025-08-29T04:22:41.3980570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.44,T*06
2025-08-29T04:22:42.3975909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.47,T*05
2025-08-29T04:22:43.3979896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.42,T*00
2025-08-29T04:22:44.3975067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-08-29T04:22:45.3977432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-08-29T04:22:46.3973029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.37,T*02
2025-08-29T04:22:47.3981797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.38,T*0D
2025-08-29T04:22:48.3977781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.31,T*04
2025-08-29T04:22:49.3980791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.19,T*0E
2025-08-29T04:22:50.3975744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.06,T*00
2025-08-29T04:22:51.3978524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-08-29T04:22:52.3974060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.19,T*0E
2025-08-29T04:22:53.3978024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-08-29T04:22:54.3975279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-08-29T04:22:55.3977856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.95,T*0D
2025-08-29T04:22:56.3981569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.86,T*0F
2025-08-29T04:22:57.3982430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.01,T*07
2025-08-29T04:22:58.3982263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-08-29T04:22:59.3973383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-08-29T04:23:00.3978820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.99,T*01
2025-08-29T04:23:01.3982139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.81,T*08
2025-08-29T04:23:02.3981413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.88,T*01
2025-08-29T04:23:03.3983026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.06,T*00
2025-08-29T04:23:04.3979717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.11,T*06
2025-08-29T04:23:05.3987117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.00,T*06
2025-08-29T04:23:06.3976887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.92,T*0A
2025-08-29T04:23:07.3979410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.86,T*0F
2025-08-29T04:23:08.3979700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.80,T*09
2025-08-29T04:23:09.3973720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.88,T*01
2025-08-29T04:23:10.3979537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.10,T*07
2025-08-29T04:23:11.3981090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.18,T*0F
2025-08-29T04:23:12.3973957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.00,T*06
2025-08-29T04:23:13.3974761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.79,T*0F
2025-08-29T04:23:14.3973704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.78,T*0E
2025-08-29T04:23:15.3975376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.01,T*07
2025-08-29T04:23:16.3976154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.29,T*0D
2025-08-29T04:23:17.3977649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.36,T*03
2025-08-29T04:23:18.3977277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.14,T*03
2025-08-29T04:23:19.3980778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.91,T*09
2025-08-29T04:23:20.3975588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.02,T*04
2025-08-29T04:23:21.3980141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.31,T*04
2025-08-29T04:23:22.3980906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.39,T*0C
2025-08-29T04:23:23.3975327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-08-29T04:23:24.3980802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-08-29T04:23:25.3973762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.04,T*02
2025-08-29T04:23:26.3980065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.11,T*06
2025-08-29T04:23:27.3982423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.15,T*02
2025-08-29T04:23:28.3978164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.15,T*02
2025-08-29T04:23:29.3975455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.09,T*0F
2025-08-29T04:23:30.3976625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.98,T*00
2025-08-29T04:23:31.3976146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.98,T*00
2025-08-29T04:23:32.3982023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.12,T*05
2025-08-29T04:23:33.3973121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.22,T*06
2025-08-29T04:23:34.3983378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.09,T*0F
2025-08-29T04:23:35.3980734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.84,T*0D
2025-08-29T04:23:36.3975638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.79,T*0F
2025-08-29T04:23:37.3980838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.95,T*0D
2025-08-29T04:23:38.3980347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.15,T*02
2025-08-29T04:23:39.3981287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.19,T*0E
2025-08-29T04:23:40.3978283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.02,T*04
2025-08-29T04:23:41.3977843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.85,T*0C
2025-08-29T04:23:42.3974339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.89,T*00
2025-08-29T04:23:43.3976595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.02,T*04
2025-08-29T04:23:44.3976414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.03,T*05
2025-08-29T04:23:45.3980390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-08-29T04:23:46.3976941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.86,T*0F
2025-08-29T04:23:47.3978794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.81,T*08
2025-08-29T04:23:48.3973014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.85,T*0C
2025-08-29T04:23:49.3977003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.95,T*0D
2025-08-29T04:23:50.3983108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.93,T*0B
2025-08-29T04:23:51.3974511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.73,T*05
2025-08-29T04:23:52.3976085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-08-29T04:23:53.3980749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.49,T*0C
2025-08-29T04:23:54.3982222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.58,T*0C
2025-08-29T04:23:55.3975603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.66,T*01
2025-08-29T04:23:56.3978461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.61,T*06
2025-08-29T04:23:57.3982375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.45,T*00
2025-08-29T04:23:58.3980374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.29,T*0A
2025-08-29T04:23:59.3978312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.18,T*08
2025-08-29T04:24:00.3975670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-08-29T04:24:01.3982027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.23,T*00
2025-08-29T04:24:02.3981334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.23,T*00
2025-08-29T04:24:03.3979682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.03,T*02
2025-08-29T04:24:04.3977764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.85,T*0D
2025-08-29T04:24:05.3977542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.87,T*0F
2025-08-29T04:24:06.3981077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.89,T*01
2025-08-29T04:24:07.3975628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.70,T*07
2025-08-29T04:24:08.3981181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.49,T*0D
2025-08-29T04:24:09.3975351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.49,T*0D
2025-08-29T04:24:10.3979732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.64,T*02
2025-08-29T04:24:11.3973256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.64,T*02
2025-08-29T04:24:12.3980438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.34,T*07
2025-08-29T04:24:13.3982045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.03,T*03
2025-08-29T04:24:14.3977564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.92,T*08
2025-08-29T04:24:15.3981366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.97,T*0D
2025-08-29T04:24:16.3977450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.05,T*05
2025-08-29T04:24:17.3978553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.92,T*08
2025-08-29T04:24:18.3973388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.61,T*04
2025-08-29T04:24:19.3980946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.44,T*03
2025-08-29T04:24:20.3976187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.53,T*05
2025-08-29T04:24:21.3972519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.53,T*05
2025-08-29T04:24:22.3978324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.21,T*00
2025-08-29T04:24:23.3980645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.88,T*02
2025-08-29T04:24:24.3975448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.82,T*08
2025-08-29T04:24:25.3979968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.88,T*02
2025-08-29T04:24:26.3979981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.94,T*0F
2025-08-29T04:24:27.3977318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.94,T*0F
2025-08-29T04:24:28.4028038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.73,T*06
2025-08-29T04:24:29.3975206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.43,T*05
2025-08-29T04:24:30.3980740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.24,T*04
2025-08-29T04:24:31.3976139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.26,T*06
2025-08-29T04:24:32.3974449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.34,T*05
2025-08-29T04:24:33.3976380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.36,T*07
2025-08-29T04:24:34.3974864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-08-29T04:24:35.3978823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.05,T*07
2025-08-29T04:24:36.3980323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.95,T*04
2025-08-29T04:24:37.3974396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.82,T*02
2025-08-29T04:24:38.3981842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-08-29T04:24:39.3974297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-08-29T04:24:40.3974850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.84,T*04
2025-08-29T04:24:41.3978095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-08-29T04:24:42.3972723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-08-29T04:24:43.3981003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-08-29T04:24:44.3980664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-08-29T04:24:45.3982369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-08-29T04:24:46.3983170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-08-29T04:24:47.3973657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-08-29T04:24:48.3979412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-08-29T04:24:49.3976736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-08-29T04:24:50.3976015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-08-29T04:24:51.3983341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-08-29T04:24:52.3977925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-08-29T04:24:53.3978402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-08-29T04:24:54.3977355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-08-29T04:24:55.3981493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-08-29T04:24:56.3979819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-08-29T04:24:57.3972479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-08-29T04:24:58.3975385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-08-29T04:24:59.3982497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.34,T*0E
2025-08-29T04:25:00.3978944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-08-29T04:25:01.3976849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-08-29T04:25:02.3981395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.54,T*08
2025-08-29T04:25:03.3974644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-08-29T04:25:04.3980347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.17,T*0F
2025-08-29T04:25:05.3974777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-08-29T04:25:06.3983357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-08-29T04:25:07.3974033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-08-29T04:25:08.3982433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.19,T*01
2025-08-29T04:25:09.3979098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-08-29T04:25:10.3978130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-08-29T04:25:11.3981184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-08-29T04:25:12.3978168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-08-29T04:25:13.3981428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-08-29T04:25:14.3977235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-08-29T04:25:15.3983075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-08-29T04:25:16.3983736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-08-29T04:25:17.3997198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-08-29T04:25:18.3982274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-08-29T04:25:19.3982240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-08-29T04:25:20.3977031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-08-29T04:25:21.3978413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-08-29T04:25:22.3974302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-08-29T04:25:23.3977663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-08-29T04:25:24.3983547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-08-29T04:25:25.3979803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-08-29T04:25:26.3980623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-08-29T04:25:27.3978560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-08-29T04:25:28.3975446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-08-29T04:25:29.3973657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-08-29T04:25:30.3979754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-08-29T04:25:31.3982391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-08-29T04:25:32.3976890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-08-29T04:25:33.3979549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-08-29T04:25:34.3974151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-08-29T04:25:35.3979768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-08-29T04:25:36.3976140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-08-29T04:25:37.3980786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-08-29T04:25:38.3975876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-08-29T04:25:39.3977912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-08-29T04:25:40.3973787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-08-29T04:25:41.3975877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-08-29T04:25:42.3980708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.13,T*05
2025-08-29T04:25:43.3975444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.08,T*0F
2025-08-29T04:25:44.3981511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-08-29T04:25:45.3973237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-08-29T04:25:46.3976704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-08-29T04:25:47.3982488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-08-29T04:25:48.4042231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-08-29T04:25:49.3979687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-08-29T04:25:50.3980316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-08-29T04:25:51.3977531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-08-29T04:25:52.3981655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-08-29T04:25:53.3973112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.79,T*0A
2025-08-29T04:25:54.3975245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-08-29T04:25:55.3975496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-08-29T04:25:56.3974503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.54,T*05
2025-08-29T04:25:57.3978312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-08-29T04:25:58.3980792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-08-29T04:25:59.3983223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-08-29T04:26:00.3975680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-08-29T04:26:01.3974143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-08-29T04:26:02.3979405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-08-29T04:26:03.3982453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-08-29T04:26:04.3976959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.39,T*0E
2025-08-29T04:26:05.3978590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-08-29T04:26:06.3976954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-08-29T04:26:07.3975179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-08-29T04:26:08.3980999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-08-29T04:26:09.3982537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-08-29T04:26:10.3978742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-08-29T04:26:11.3981724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-08-29T04:26:12.3977615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-08-29T04:26:13.3977472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.23,T*05
2025-08-29T04:26:14.3974506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-08-29T04:26:15.3975691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.95,T*09
2025-08-29T04:26:16.3938789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.90,T*0C
2025-08-29T04:26:17.3976605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-08-29T04:26:18.3976629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-08-29T04:26:19.3977185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.66,T*05
2025-08-29T04:26:20.3977816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.67,T*04
2025-08-29T04:26:21.3976455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-08-29T04:26:22.3978056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.94,T*08
2025-08-29T04:26:23.3978595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-08-29T04:26:24.3977512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.58,T*08
2025-08-29T04:26:25.3978202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.36,T*00
2025-08-29T04:26:26.3982562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.41,T*00
2025-08-29T04:26:27.3973543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-08-29T04:26:28.3974746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.00,T*04
2025-08-29T04:26:29.3978488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-08-29T04:26:30.3974102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.58,T*08
2025-08-29T04:26:31.3979538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.46,T*07
2025-08-29T04:26:32.3981425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.71,T*03
2025-08-29T04:26:33.3981895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-08-29T04:26:34.3979735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.03,T*07
2025-08-29T04:26:35.3973336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.88,T*05
2025-08-29T04:26:36.3980320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-08-29T04:26:37.3972531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-08-29T04:26:38.3978189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-08-29T04:26:39.3983133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.97,T*0B
2025-08-29T04:26:40.3979524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.85,T*08
2025-08-29T04:26:41.3981112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.75,T*07
2025-08-29T04:26:42.3976966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.78,T*0A
2025-08-29T04:26:43.3981179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.88,T*05
2025-08-29T04:26:44.3975974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-08-29T04:26:45.3977173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-08-29T04:26:46.3978314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.65,T*06
2025-08-29T04:26:47.3979785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.69,T*0A
2025-08-29T04:26:48.3980853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-08-29T04:26:49.3983155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.13,T*06
2025-08-29T04:26:50.3978938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.13,T*06
2025-08-29T04:26:51.3980778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-08-29T04:26:52.3980064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.75,T*07
2025-08-29T04:26:53.3980802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.80,T*0D
2025-08-29T04:26:54.3979109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.96,T*0A
2025-08-29T04:26:55.3977924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-08-29T04:26:56.3983092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.26,T*00
2025-08-29T04:26:57.3976267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-08-29T04:26:58.3980384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-08-29T04:26:59.3979108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-08-29T04:27:00.3980088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.57,T*07
2025-08-29T04:27:01.3977853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.88,T*05
2025-08-29T04:27:02.3975927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-08-29T04:27:03.3976786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.05,T*01
2025-08-29T04:27:04.3983324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.74,T*06
2025-08-29T04:27:05.3974993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-08-29T04:27:06.3980933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-08-29T04:27:07.3981252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.58,T*08
2025-08-29T04:27:08.3977233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.63,T*00
2025-08-29T04:27:09.4006972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.59,T*09
2025-08-29T04:27:10.3979125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-08-29T04:27:11.3977440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.53,T*03
2025-08-29T04:27:12.3973586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.43,T*02
2025-08-29T04:27:13.3974908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.29,T*0E
2025-08-29T04:27:14.3981463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.27,T*00
2025-08-29T04:27:15.3981585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-08-29T04:27:16.3973934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.48,T*09
2025-08-29T04:27:17.3978838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.31,T*07
2025-08-29T04:27:18.3972598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.11,T*05
2025-08-29T04:27:19.3973477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.18,T*0C
2025-08-29T04:27:20.3977478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.47,T*06
2025-08-29T04:27:21.3977786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.67,T*04
2025-08-29T04:27:22.3972921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-08-29T04:27:23.3983041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.33,T*05
2025-08-29T04:27:24.3978881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.25,T*02
2025-08-29T04:27:25.3981735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.28,T*0F
2025-08-29T04:27:26.3979078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.38,T*0E
2025-08-29T04:27:27.3975546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.56,T*06
2025-08-29T04:27:28.3973746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.71,T*03
2025-08-29T04:27:29.3981984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.71,T*03
2025-08-29T04:27:30.3979821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-08-29T04:27:31.3980039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.27,T*00
2025-08-29T04:27:32.3974640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.14,T*00
2025-08-29T04:27:33.3974257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.33,T*05
2025-08-29T04:27:34.3980821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.62,T*01
2025-08-29T04:27:35.3982531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-08-29T04:27:36.3978180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.80,T*0D
2025-08-29T04:27:37.3980230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.57,T*07
2025-08-29T04:27:38.3975876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-08-29T04:27:39.3974939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.39,T*0F
2025-08-29T04:27:40.3979535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.58,T*08
2025-08-29T04:27:41.3983259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-08-29T04:27:42.3978534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.86,T*0B
2025-08-29T04:27:43.3976517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.67,T*04
2025-08-29T04:27:44.3980614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.53,T*03
2025-08-29T04:27:45.3980186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.65,T*06
2025-08-29T04:27:46.3973943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-08-29T04:27:47.3976301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.88,T*05
2025-08-29T04:27:48.3982022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.87,T*0A
2025-08-29T04:27:49.3975075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.81,T*0C
2025-08-29T04:27:50.3980646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.71,T*03
2025-08-29T04:27:51.3980482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.71,T*03
2025-08-29T04:27:52.3975759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-08-29T04:27:53.3980354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.01,T*05
2025-08-29T04:27:54.3975830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-08-29T04:27:55.3974500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-08-29T04:27:56.3980091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.69,T*0A
2025-08-29T04:27:57.3981872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-08-29T04:27:58.3975141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.67,T*04
2025-08-29T04:27:59.3983285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.86,T*0B
2025-08-29T04:28:00.3978300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-08-29T04:28:01.3979635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-08-29T04:28:02.3974550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.61,T*02
2025-08-29T04:28:03.3976732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.43,T*02
2025-08-29T04:28:04.3973426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.41,T*00
2025-08-29T04:28:05.3976342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.49,T*08
2025-08-29T04:28:06.3983065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.52,T*02
2025-08-29T04:28:07.3977281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-08-29T04:28:08.3981624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.33,T*05
2025-08-29T04:28:09.3983307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.30,T*06
2025-08-29T04:28:10.3981656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.49,T*08
2025-08-29T04:28:11.3983184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.68,T*0B
2025-08-29T04:28:12.3978044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.66,T*05
2025-08-29T04:28:13.3974054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.51,T*01
2025-08-29T04:28:14.3980461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.41,T*00
2025-08-29T04:28:15.3977769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.51,T*01
2025-08-29T04:28:16.3981554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-08-29T04:28:17.3975773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-08-29T04:28:18.3973647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-08-29T04:28:19.3982233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-08-29T04:28:20.3976906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.88,T*05
2025-08-29T04:28:21.3978916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.72,T*00
2025-08-29T04:28:22.3977078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.74,T*06
2025-08-29T04:28:23.3975172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.80,T*0D
2025-08-29T04:28:24.3983912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.85,T*08
2025-08-29T04:28:25.3976917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.91,T*0D
2025-08-29T04:28:26.3981586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-08-29T04:28:27.3974916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.03,T*07
2025-08-29T04:28:28.3978063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-08-29T04:28:29.3976115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.49,T*08
2025-08-29T04:28:30.3982652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-08-29T04:28:31.3973985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-08-29T04:28:32.3979116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.05,T*01
2025-08-29T04:28:33.3982156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.03,T*07
2025-08-29T04:28:34.3978712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.87,T*0A
2025-08-29T04:28:35.3976853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.76,T*04
2025-08-29T04:28:36.3976081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.72,T*00
2025-08-29T04:28:37.3975440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.71,T*03
2025-08-29T04:28:38.3977364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-08-29T04:28:39.3982001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-08-29T04:28:40.3980146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.62,T*01
2025-08-29T04:28:41.3981765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.51,T*01
2025-08-29T04:28:42.3977924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.53,T*03
2025-08-29T04:28:43.3980136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.49,T*08
2025-08-29T04:28:44.3981608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.32,T*04
2025-08-29T04:28:45.3976316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.17,T*03
2025-08-29T04:28:46.3982319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.21,T*06
2025-08-29T04:28:47.3981130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.25,T*02
2025-08-29T04:28:48.3976062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.11,T*05
2025-08-29T04:28:49.3979035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.92,T*09
2025-08-29T04:28:50.3979282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.84,T*0E
2025-08-29T04:28:51.3980609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.89,T*03
2025-08-29T04:28:52.3976982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.86,T*0C
2025-08-29T04:28:53.3977837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.67,T*03
2025-08-29T04:28:54.3978167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.57,T*00
2025-08-29T04:28:55.3976665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.65,T*01
2025-08-29T04:28:56.3976982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.66,T*02
2025-08-29T04:28:57.3978895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.39,T*08
2025-08-29T04:28:58.3973206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.10,T*03
2025-08-29T04:28:59.3975628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.16,T*05
2025-08-29T04:29:00.3981218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.43,T*05
2025-08-29T04:29:01.3976487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.51,T*06
2025-08-29T04:29:02.3982419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.22,T*02
2025-08-29T04:29:03.3974126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.92,T*08
2025-08-29T04:29:04.3980078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.88,T*03
2025-08-29T04:29:05.3979237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.00,T*02
2025-08-29T04:29:06.3980852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.08,T*0A
2025-08-29T04:29:07.3983024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.08,T*0A
2025-08-29T04:29:08.3979905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.96,T*0C
2025-08-29T04:29:09.3976519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.75,T*01
2025-08-29T04:29:10.3978960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.67,T*02
2025-08-29T04:29:11.3979673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.69,T*0C
2025-08-29T04:29:12.3977448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.69,T*0C
2025-08-29T04:29:13.3979416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.74,T*00
2025-08-29T04:29:14.3975092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.83,T*08
2025-08-29T04:29:15.3981797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.84,T*0F
2025-08-29T04:29:16.3978307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.68,T*0D
2025-08-29T04:29:17.3974656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.53,T*05
2025-08-29T04:29:18.3978181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.54,T*02
2025-08-29T04:29:19.3979308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.68,T*0D
2025-08-29T04:29:20.3982674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.86,T*0D
2025-08-29T04:29:21.3973377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.88,T*03
2025-08-29T04:29:22.3979449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.74,T*00
2025-08-29T04:29:23.3980658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.56,T*00
2025-08-29T04:29:24.3977666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.52,T*04
2025-08-29T04:29:25.3979314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.67,T*02
2025-08-29T04:29:26.3977037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.93,T*09
2025-08-29T04:29:27.3979428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.08,T*0A
2025-08-29T04:29:28.3974578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.97,T*0D
2025-08-29T04:29:29.3976541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.62,T*07
2025-08-29T04:29:30.3982739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.42,T*05
2025-08-29T04:29:31.3973725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.72,T*06
2025-08-29T04:29:32.3977182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.19,T*0A
2025-08-29T04:29:33.3980009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.32,T*03
2025-08-29T04:29:34.3972933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.10,T*03
2025-08-29T04:29:35.3977272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.83,T*08
2025-08-29T04:29:36.3975408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.73,T*07
2025-08-29T04:29:37.3978040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.77,T*03
2025-08-29T04:29:38.3977668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.77,T*03
2025-08-29T04:29:39.3977063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.75,T*01
2025-08-29T04:29:40.3978873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.71,T*05
2025-08-29T04:29:41.3979278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.73,T*07
2025-08-29T04:29:42.3975565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.68,T*0D
2025-08-29T04:29:43.3974340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.41,T*06
2025-08-29T04:29:44.3982401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.09,T*0A
2025-08-29T04:29:45.3973930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.87,T*0F
2025-08-29T04:29:46.3982172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.86,T*0E
2025-08-29T04:29:47.3976594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.00,T*03
2025-08-29T04:29:48.3974837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.99,T*00
2025-08-29T04:29:49.3979817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.70,T*07
2025-08-29T04:29:50.3980854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.31,T*02
2025-08-29T04:29:51.3982052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.01,T*01
2025-08-29T04:29:52.3982897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.81,T*08
2025-08-29T04:29:53.3980595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.72,T*04
2025-08-29T04:29:54.3975238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.68,T*0F
2025-08-29T04:29:55.3973701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.57,T*03
2025-08-29T04:29:56.3980908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.31,T*03
2025-08-29T04:29:57.3980921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.91,T*01
2025-08-29T04:29:58.3976479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.55,T*09
2025-08-29T04:29:59.3978993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.35,T*0F
2025-08-29T04:30:00.3976813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.19,T*01
2025-08-29T04:30:01.3974140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.97,T*06
2025-08-29T04:30:02.3974446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.61,T*0F
2025-08-29T04:30:03.3973410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.22,T*08
2025-08-29T04:30:04.3979573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.93,T*0D
2025-08-29T04:30:05.3981187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.75,T*05
2025-08-29T04:30:06.3977550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.43,T*00
2025-08-29T04:30:07.3978073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.93,T*0C
2025-08-29T04:30:08.3974894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.50,T*03
2025-08-29T04:30:09.3973663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.23,T*07
2025-08-29T04:30:10.3972624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.98,T*04
2025-08-29T04:30:11.3980935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.62,T*01
2025-08-29T04:30:12.3982137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.15,T*01
2025-08-29T04:30:13.3973670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.73,T*00
2025-08-29T04:30:14.3981857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.42,T*02
2025-08-29T04:30:15.3973801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.16,T*03
2025-08-29T04:30:16.3979987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.88,T*03
2025-08-29T04:30:17.3981235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.43,T*04
2025-08-29T04:30:18.3977569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.85,T*0F
2025-08-29T04:30:19.3975503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.42,T*04
2025-08-29T04:30:20.3980258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.15,T*06
2025-08-29T04:30:21.3977411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.94,T*0C
2025-08-29T04:30:22.3978715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.67,T*00
2025-08-29T04:30:23.3973267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.23,T*00
2025-08-29T04:30:24.3979600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.71,T*06
2025-08-29T04:30:25.3975796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.25,T*07
2025-08-29T04:30:26.3975008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.79,T*00
2025-08-29T04:30:27.3976550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.33,T*0E
2025-08-29T04:30:28.3981445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.96,T*00
2025-08-29T04:30:29.3977769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.77,T*0F
2025-08-29T04:30:30.3974070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.70,T*08
2025-08-29T04:30:31.3973480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.43,T*08
2025-08-29T04:30:32.3982514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.83,T*0B
2025-08-29T04:30:33.3974268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.09,T*09
2025-08-29T04:30:34.3980877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.57,T*03
2025-08-29T04:30:35.3982989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.49,T*0C
2025-08-29T04:30:36.3974580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.53,T*07
2025-08-29T04:30:37.3976592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.28,T*0B
2025-08-29T04:30:38.3981168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.74,T*01
2025-08-29T04:30:39.3974845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.06,T*04
2025-08-29T04:30:40.3975242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.51,T*07
2025-08-29T04:30:41.3976540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.30,T*00
2025-08-29T04:30:42.3973890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.24,T*05
2025-08-29T04:30:43.3982877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.95,T*08
2025-08-29T04:30:44.3978974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.42,T*02
2025-08-29T04:30:45.3976359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.91,T*0D
2025-08-29T04:30:46.3979174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.57,T*07
2025-08-29T04:30:47.3981547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.33,T*05
2025-08-29T04:30:48.3976193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.03,T*06
2025-08-29T04:30:49.3977191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.69,T*09
2025-08-29T04:30:50.3983827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.34,T*01
2025-08-29T04:30:51.3976633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.96,T*08
2025-08-29T04:30:52.3982850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-29T04:30:53.3976219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-29T04:30:54.3982443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-29T04:30:55.3973732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-29T04:30:56.3979065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.62,T*0B
2025-08-29T04:30:57.3980498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.08,T*07
2025-08-29T04:30:58.3976489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.56,T*0D
2025-08-29T04:30:59.3976588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.32,T*0F
2025-08-29T04:31:00.3974372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.33,T*0E
2025-08-29T04:31:01.3979614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.27,T*0B
2025-08-29T04:31:02.3973934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.01,T*0F
2025-08-29T04:31:03.3977155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.58,T*0C
2025-08-29T04:31:04.3972513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.13,T*03
2025-08-29T04:31:05.3978310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.84,T*0C
2025-08-29T04:31:06.3973470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.73,T*04
2025-08-29T04:31:07.3974628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.65,T*03
2025-08-29T04:31:08.3974908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.51,T*04
2025-08-29T04:31:09.3975875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.25,T*07
2025-08-29T04:31:10.3977165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.90,T*0A
2025-08-29T04:31:11.3979350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.58,T*0E
2025-08-29T04:31:12.3979627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.37,T*07
2025-08-29T04:31:13.3979468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.30,T*00
2025-08-29T04:31:14.3979924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.27,T*06
2025-08-29T04:31:15.3980561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.14,T*06
2025-08-29T04:31:16.3978767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.80,T*0A
2025-08-29T04:31:17.3974484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.43,T*05
2025-08-29T04:31:18.3979402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.32,T*03
2025-08-29T04:31:19.3975282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.43,T*05
2025-08-29T04:31:20.3975601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.45,T*03
2025-08-29T04:31:21.3975679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.22,T*02
2025-08-29T04:31:22.3981109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.88,T*05
2025-08-29T04:31:23.3980608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.67,T*04
2025-08-29T04:31:24.3977228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.70,T*02
2025-08-29T04:31:25.3978157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.87,T*0A
2025-08-29T04:31:26.3978222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.90,T*0C
2025-08-29T04:31:27.3981961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.61,T*02
2025-08-29T04:31:28.3977935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.20,T*07
2025-08-29T04:31:29.3974479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.98,T*05
2025-08-29T04:31:30.3973580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.01,T*04
2025-08-29T04:31:31.3973709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.25,T*02
2025-08-29T04:31:32.3983727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.44,T*05
2025-08-29T04:31:33.3978357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.29,T*0E
2025-08-29T04:31:34.3976122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.94,T*09
2025-08-29T04:31:35.3972984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.64,T*06
2025-08-29T04:31:36.3975522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.56,T*07
2025-08-29T04:31:37.3981787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.67,T*05
2025-08-29T04:31:38.3977922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.82,T*0E
2025-08-29T04:31:39.3980217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.89,T*05
2025-08-29T04:31:40.3980372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.88,T*04
2025-08-29T04:31:41.3981462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.74,T*07
2025-08-29T04:31:42.3977218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.50,T*01
2025-08-29T04:31:43.3977354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.38,T*0F
2025-08-29T04:31:44.3978114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.45,T*05
2025-08-29T04:31:45.3973738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.58,T*09
2025-08-29T04:31:46.3973928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.62,T*00
2025-08-29T04:31:47.3979090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.56,T*07
2025-08-29T04:31:48.3975071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.47,T*07
2025-08-29T04:31:49.3976072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.35,T*02
2025-08-29T04:31:50.3980836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.24,T*02
2025-08-29T04:31:51.3983538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.22,T*04
2025-08-29T04:31:52.3978870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.25,T*03
2025-08-29T04:31:53.3979779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.29,T*0F
2025-08-29T04:31:54.3976673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.29,T*0F
2025-08-29T04:31:55.3985450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.13,T*06
2025-08-29T04:31:56.3974310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-29T04:31:57.3975665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-29T04:31:58.3980766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-29T04:31:59.3977929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-29T04:32:00.3974749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-29T04:32:01.3973693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-29T04:32:02.3974549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.51,T*03
2025-08-29T04:32:03.3979313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-29T04:32:04.3981282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-29T04:32:05.3983328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-29T04:32:06.3976653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-29T04:32:07.3978953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-29T04:32:08.3982866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-29T04:32:09.3976512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-29T04:32:10.3975406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-29T04:32:11.3973892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-29T04:32:12.3980112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-29T04:32:13.3974543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-29T04:32:14.3981623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-29T04:32:15.3974788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-29T04:32:16.3982903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.50,T*09
2025-08-29T04:32:17.3974899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.10,T*0D
2025-08-29T04:32:18.3980500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.89,T*0C
2025-08-29T04:32:19.3975011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.95,T*01
2025-08-29T04:32:20.3979514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.08,T*04
2025-08-29T04:32:21.3978164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.88,T*0D
2025-08-29T04:32:22.3977061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.36,T*08
2025-08-29T04:32:23.3981432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.93,T*08
2025-08-29T04:32:24.3978182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.79,T*0C
2025-08-29T04:32:25.3979000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.78,T*0D
2025-08-29T04:32:26.3974765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.69,T*0D
2025-08-29T04:32:27.3977046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.45,T*03
2025-08-29T04:32:28.3982155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.09,T*0B
2025-08-29T04:32:29.3973320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.70,T*04
2025-08-29T04:32:30.4022676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.35,T*05
2025-08-29T04:32:31.3980878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.12,T*00
2025-08-29T04:32:32.3976690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.97,T*0E
2025-08-29T04:32:33.3982090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.88,T*00
2025-08-29T04:32:34.3975118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.72,T*05
2025-08-29T04:32:35.3979659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.32,T*01
2025-08-29T04:32:36.3976049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-29T04:32:37.3982643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-08-29T04:32:38.3981366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-29T04:32:39.3984584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-29T04:32:40.3974253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-29T04:32:41.3977257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-29T04:32:42.3981048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-29T04:32:43.3977551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-29T04:32:44.3973518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-29T04:32:45.3977301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-29T04:32:46.3980821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-08-29T04:32:47.3982363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-08-29T04:32:48.3979588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-29T04:32:49.3981065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-29T04:32:50.3977982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-29T04:32:51.3979349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-29T04:32:52.3974547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-29T04:32:53.3977666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-29T04:32:54.3973369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-08-29T04:32:55.3974531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-08-29T04:32:56.3974871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-08-29T04:32:57.3980598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-08-29T04:32:58.3978197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-08-29T04:32:59.3978499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-08-29T04:33:00.3976669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-08-29T04:33:01.3974766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-08-29T04:33:02.3979856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-08-29T04:33:03.3980647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-08-29T04:33:04.3976786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-08-29T04:33:05.3980794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-08-29T04:33:06.3979458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.76,T*03
2025-08-29T04:33:07.3981722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-08-29T04:33:08.3977618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.86,T*0F
2025-08-29T04:33:09.3980159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.68,T*0F
2025-08-29T04:33:10.3974030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.66,T*01
2025-08-29T04:33:11.3978172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.57,T*03
2025-08-29T04:33:12.3973882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.27,T*04
2025-08-29T04:33:13.3974331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.79,T*0E
2025-08-29T04:33:14.3981407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.23,T*01
2025-08-29T04:33:15.3981662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.81,T*0E
2025-08-29T04:33:16.3977644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.62,T*03
2025-08-29T04:33:17.3980005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.60,T*01
2025-08-29T04:33:18.3975634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.52,T*00
2025-08-29T04:33:19.3978268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-08-29T04:33:20.3982992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-08-29T04:33:21.3974647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-08-29T04:33:22.3980122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.73,T*01
2025-08-29T04:33:23.3981727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-08-29T04:33:24.3978514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-08-29T04:33:25.3977220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-08-29T04:33:26.3973170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-08-29T04:33:27.3981235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.51,T*00
2025-08-29T04:33:28.3977566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-29T04:33:29.3977535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-29T04:33:30.3973945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-29T04:33:31.3973316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-29T04:33:32.3979044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-29T04:33:33.3978497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-29T04:33:34.3974006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-29T04:33:35.3973622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-29T04:33:36.3979378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-29T04:33:37.3978281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-29T04:33:38.3974409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-29T04:33:39.3973742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-29T04:33:40.3980556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-29T04:33:41.3979026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-29T04:33:42.3975954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-29T04:33:43.3974146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-29T04:33:44.3980589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-29T04:33:45.3980968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.37,T*3F
2025-08-29T04:33:46.3976738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-29T04:33:47.3977075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.53,T*3C
2025-08-29T04:33:48.3974602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.14,T*3F
2025-08-29T04:33:49.3972449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.09,T*33
2025-08-29T04:33:50.3978754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.28,T*30
2025-08-29T04:33:51.3977627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.40,T*3E
2025-08-29T04:33:52.3973644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.31,T*38
2025-08-29T04:33:53.3973495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.07,T*3D
2025-08-29T04:33:54.3979160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.82,T*33
2025-08-29T04:33:55.3979927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.59,T*35
2025-08-29T04:33:56.3975854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.40,T*3D
2025-08-29T04:33:57.3974970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.31,T*3B
2025-08-29T04:33:58.3980685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.31,T*3B
2025-08-29T04:33:59.3980854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.37,T*3D
2025-08-29T04:34:00.3976065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.37,T*3D
2025-08-29T04:34:01.3975876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.14,T*3C
2025-08-29T04:34:02.3980881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.84,T*34
2025-08-29T04:34:03.3981960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.59,T*34
2025-08-29T04:34:04.3977940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-08-29T04:34:05.3978427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-08-29T04:34:06.3974743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.52,T*3F
2025-08-29T04:34:07.3974680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-08-29T04:34:08.3979747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-08-29T04:34:09.3977917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-08-29T04:34:10.3974735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.76,T*3E
2025-08-29T04:34:11.3975148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.61,T*38
2025-08-29T04:34:12.3980248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.63,T*3A
2025-08-29T04:34:13.3980965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.66,T*3F
2025-08-29T04:34:14.3979137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.51,T*3B
2025-08-29T04:34:15.3978036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-08-29T04:34:16.3978326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.89,T*3F
2025-08-29T04:34:17.3973722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.65,T*3D
2025-08-29T04:34:18.3974262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-08-29T04:34:19.3975383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-08-29T04:34:20.3974200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-08-29T04:34:21.3977621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-08-29T04:34:22.3974196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-08-29T04:34:23.3981427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-29T04:34:24.3979484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-29T04:34:25.3980784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-29T04:34:26.3981663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-29T04:34:27.3972746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-29T04:34:28.3980826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-08-29T04:34:29.3975390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-29T04:34:30.3976250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-29T04:34:31.3973570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-29T04:34:32.3977716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-29T04:34:33.3980455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-29T04:34:34.3976935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-29T04:34:35.3977015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-08-29T04:34:36.3982057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-29T04:34:37.3981834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-29T04:34:38.3974333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-29T04:34:39.3981268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-29T04:34:40.3977571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-29T04:34:41.3977729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.53,T*3D
2025-08-29T04:34:42.3972750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-08-29T04:34:43.3973581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.63,T*3D
2025-08-29T04:34:44.3981488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.13,T*3A
2025-08-29T04:34:45.3982022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-29T04:34:46.3981394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-29T04:34:47.3975627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-29T04:34:48.3980635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-29T04:34:49.3980082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.61,T*39
2025-08-29T04:34:50.3982640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.06,T*38
2025-08-29T04:34:51.3974708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.68,T*31
2025-08-29T04:34:52.3972897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.46,T*3D
2025-08-29T04:34:53.3972420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.19,T*37
2025-08-29T04:34:54.3981888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.86,T*32
2025-08-29T04:34:55.3979479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.50,T*39
2025-08-29T04:34:56.3973516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.97,T*33
2025-08-29T04:34:57.3974159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.32,T*3C
2025-08-29T04:34:58.3979757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.78,T*34
2025-08-29T04:34:59.3977246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.51,T*3F
2025-08-29T04:35:00.3980144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.39,T*31
2025-08-29T04:35:01.3980631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.07,T*3C
2025-08-29T04:35:02.3976041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.50,T*3F
2025-08-29T04:35:03.3979467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-08-29T04:35:04.3975863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-29T04:35:05.3975200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-29T04:35:06.3982301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-29T04:35:07.3982451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-29T04:35:08.3979615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-29T04:35:09.3978478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-29T04:35:10.3973932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-29T04:35:11.3975269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-29T04:35:12.3980283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-29T04:35:13.3982280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-29T04:35:14.3977028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-29T04:35:15.3977823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-29T04:35:16.3974651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-29T04:35:17.3977908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-29T04:35:18.3975810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.59,T*3F
2025-08-29T04:35:19.3977307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.12,T*30
2025-08-29T04:35:20.3981720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.84,T*3E
2025-08-29T04:35:21.3979444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.53,T*34
2025-08-29T04:35:22.3974014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.05,T*37
2025-08-29T04:35:23.3980850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.40,T*3E
2025-08-29T04:35:24.3975314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-29T04:35:25.3977969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.06,T*3D
2025-08-29T04:35:26.3975983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.70,T*33
2025-08-29T04:35:27.3975205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.42,T*32
2025-08-29T04:35:28.3981610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.05,T*31
2025-08-29T04:35:29.3975957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-29T04:35:30.3973777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-29T04:35:31.3976049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.03,T*35
2025-08-29T04:35:32.3980056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.68,T*39
2025-08-29T04:35:33.3981588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.37,T*33
2025-08-29T04:35:34.3979624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-08-29T04:35:35.3980984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.25,T*37
2025-08-29T04:35:36.3973020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.73,T*35
2025-08-29T04:35:37.3973052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.36,T*34
2025-08-29T04:35:38.3978655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-08-29T04:35:39.3979882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-08-29T04:35:40.3975336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.92,T*38
2025-08-29T04:35:41.3974127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-08-29T04:35:42.3980749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.14,T*36
2025-08-29T04:35:43.3975253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.59,T*35
2025-08-29T04:35:44.3980042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-08-29T04:35:45.3980560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-08-29T04:35:46.3975141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-29T04:35:47.3976300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-08-29T04:35:48.3982362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-29T04:35:49.3974490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-29T04:35:50.3980925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-08-29T04:35:51.3981454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-29T04:35:52.3977533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-08-29T04:35:53.3976775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-29T04:35:54.3974844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-29T04:35:55.3975249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-29T04:35:56.3979629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-29T04:35:57.3982733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-08-29T04:35:58.3977501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-08-29T04:35:59.3977571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-08-29T04:36:00.3976330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-08-29T04:36:01.3977418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-08-29T04:36:02.3978971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-08-29T04:36:03.3974528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-08-29T04:36:04.3978604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-08-29T04:36:05.3979598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-29T04:36:06.3976280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-29T04:36:07.3976047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-08-29T04:36:08.3982916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-08-29T04:36:09.3983296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-08-29T04:36:10.3978059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-08-29T04:36:11.3973851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-08-29T04:36:12.3982135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-29T04:36:13.3977744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-29T04:36:14.3982440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-29T04:36:15.3974739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-08-29T04:36:16.3974206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-08-29T04:36:17.3975853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-08-29T04:36:18.3981019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-29T04:36:19.3981416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-08-29T04:36:20.3975887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-08-29T04:36:21.3982366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-08-29T04:36:22.3981866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-08-29T04:36:23.3974574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-08-29T04:36:24.3977725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-08-29T04:36:25.3979816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-08-29T04:36:26.3975540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-08-29T04:36:27.3976893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-08-29T04:36:28.3972992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-08-29T04:36:29.3974206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-08-29T04:36:30.3976117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-08-29T04:36:31.3980456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-08-29T04:36:32.3978064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-08-29T04:36:33.3981211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-08-29T04:36:34.3977665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-08-29T04:36:35.3976827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-08-29T04:36:36.3972995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-08-29T04:36:37.3975010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-08-29T04:36:38.3975515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-08-29T04:36:39.3981343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-08-29T04:36:40.3982573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-08-29T04:36:41.3982458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-08-29T04:36:42.3980038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-08-29T04:36:43.3979577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-08-29T04:36:44.3980136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-08-29T04:36:45.3980229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-08-29T04:36:46.3975550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-08-29T04:36:47.3978620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-08-29T04:36:48.3982282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-08-29T04:36:49.3982128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-29T04:36:50.3977160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-08-29T04:36:51.3979580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-29T04:36:52.3974845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-08-29T04:36:53.3982111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-08-29T04:36:54.3973359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-08-29T04:36:55.3982250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-08-29T04:36:56.3978628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-08-29T04:36:57.3973413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-08-29T04:36:58.3979031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-08-29T04:36:59.3972839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-08-29T04:37:00.3974671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-08-29T04:37:01.3974320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-08-29T04:37:02.3981366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-08-29T04:37:03.3979322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-08-29T04:37:04.3975931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-08-29T04:37:05.3975503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-08-29T04:37:06.3974418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-08-29T04:37:07.3973677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-08-29T04:37:08.3981814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-08-29T04:37:09.3975650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.89,T*33
2025-08-29T04:37:10.3974968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-08-29T04:37:11.3981060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-08-29T04:37:12.3977954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-08-29T04:37:13.3976822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-08-29T04:37:14.3979314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-08-29T04:37:15.3981090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-08-29T04:37:16.3982204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-08-29T04:37:17.3973478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-08-29T04:37:18.3975818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-08-29T04:37:19.3979788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-08-29T04:37:20.3981476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.46,T*30
2025-08-29T04:37:21.3981400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-08-29T04:37:22.3978794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-08-29T04:37:23.3977146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-08-29T04:37:24.3981972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-08-29T04:37:25.3973881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-08-29T04:37:26.3981323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-08-29T04:37:27.3976675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-08-29T04:37:28.3999238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-08-29T04:37:29.3975856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-08-29T04:37:30.3981303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-08-29T04:37:31.3975794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-08-29T04:37:32.3980709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-08-29T04:37:33.3980810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-08-29T04:37:34.3977582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-08-29T04:37:35.3976788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-08-29T04:37:36.3977565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-08-29T04:37:37.3980616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-08-29T04:37:38.3974186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-08-29T04:37:39.3977158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-08-29T04:37:40.3980075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-08-29T04:37:41.3979362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-08-29T04:37:42.3976335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-08-29T04:37:43.3980568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-08-29T04:37:44.3977094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-08-29T04:37:45.3972702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-08-29T04:37:46.3977041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-08-29T04:37:47.3975992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-08-29T04:37:48.3977006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-08-29T04:37:49.3976681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-08-29T04:37:50.3975777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-08-29T04:37:51.3974441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-08-29T04:37:52.3976255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-08-29T04:37:53.3975261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-08-29T04:37:54.3975995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-08-29T04:37:55.3975338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-08-29T04:37:56.3974143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-08-29T04:37:57.3979326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-08-29T04:37:58.3973178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-08-29T04:37:59.4048844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-08-29T04:38:00.3978836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-08-29T04:38:01.3978710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-08-29T04:38:02.3974551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-08-29T04:38:03.3974164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-08-29T04:38:04.3973120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-08-29T04:38:05.3979116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-08-29T04:38:06.3979942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-08-29T04:38:07.3981695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-08-29T04:38:08.3973310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-08-29T04:38:09.3981733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-08-29T04:38:10.3982275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-08-29T04:38:11.3977076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-08-29T04:38:12.3981715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-08-29T04:38:13.3982431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-08-29T04:38:14.3980036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-08-29T04:38:15.3980627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-08-29T04:38:16.3973756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-08-29T04:38:17.3978483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-08-29T04:38:18.3983175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-08-29T04:38:19.3975230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-08-29T04:38:20.3978565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-08-29T04:38:21.3980449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-08-29T04:38:22.3974866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-08-29T04:38:23.3982471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-08-29T04:38:24.3973363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-08-29T04:38:25.3972955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-08-29T04:38:26.3979737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-08-29T04:38:27.3974718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-08-29T04:38:28.4007713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-08-29T04:38:29.3979741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-08-29T04:38:30.3976218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-08-29T04:38:31.3980746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-08-29T04:38:32.3974402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-08-29T04:38:33.3975918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-08-29T04:38:34.3981673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-08-29T04:38:35.3975426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-08-29T04:38:36.3980430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-08-29T04:38:37.3978961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-08-29T04:38:38.3975632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-08-29T04:38:39.3975708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-08-29T04:38:40.3974817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-08-29T04:38:41.3977159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-08-29T04:38:42.3974278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-08-29T04:38:43.3975119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-08-29T04:38:44.3976522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-08-29T04:38:45.3977210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-08-29T04:38:46.3981779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-08-29T04:38:47.3980163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-08-29T04:38:48.3975612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-08-29T04:38:49.3975706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-08-29T04:38:50.3977525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-08-29T04:38:51.3978772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-08-29T04:38:52.3980151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-08-29T04:38:53.3981251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-08-29T04:38:54.3978692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-08-29T04:38:55.3982254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-08-29T04:38:56.3977769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-08-29T04:38:57.3978514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-08-29T04:38:58.3974252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-08-29T04:38:59.3978053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-08-29T04:39:00.3982002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.08,T*39
2025-08-29T04:39:01.3982352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.94,T*3D
2025-08-29T04:39:02.3980150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.05,T*34
2025-08-29T04:39:03.3978244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.01,T*30
2025-08-29T04:39:04.3979899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-08-29T04:39:05.4072724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-08-29T04:39:06.3979996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-08-29T04:39:07.3976499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-08-29T04:39:08.3981716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.22,T*33
2025-08-29T04:39:09.3983203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.27,T*36
2025-08-29T04:39:10.3977421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-08-29T04:39:11.3975189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-08-29T04:39:12.3983552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-29T04:39:13.3974435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-29T04:39:14.3975213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-29T04:39:15.3978430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-29T04:39:16.3980741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-29T04:39:17.3979472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-29T04:39:18.3979581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-29T04:39:19.3977084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-08-29T04:39:20.3973731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.75,T*35
2025-08-29T04:39:21.3975904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.19,T*3F
2025-08-29T04:39:22.3979120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.95,T*3A
2025-08-29T04:39:23.3979989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-08-29T04:39:24.3977020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-08-29T04:39:25.3978985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-08-29T04:39:26.3975483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-08-29T04:39:27.3974228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-08-29T04:39:28.3980467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-08-29T04:39:29.3981130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.77,T*3F
2025-08-29T04:39:30.3981491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.66,T*3F
2025-08-29T04:39:31.3974416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-29T04:39:32.3974418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-29T04:39:33.3980794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-29T04:39:34.3977467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-29T04:39:35.3979705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.29,T*3A
2025-08-29T04:39:36.3975867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.13,T*33
2025-08-29T04:39:37.3982015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.04,T*35
2025-08-29T04:39:38.3978648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.74,T*31
2025-08-29T04:39:39.3982476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-08-29T04:39:40.3978528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.62,T*37
2025-08-29T04:39:41.3980499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.06,T*35
2025-08-29T04:39:42.3982022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.66,T*34
2025-08-29T04:39:43.3980999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.43,T*33
2025-08-29T04:39:44.3976020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.18,T*3D
2025-08-29T04:39:45.3974078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.87,T*3A
2025-08-29T04:39:46.3973137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-08-29T04:39:47.3976016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.94,T*3B
2025-08-29T04:39:48.3982805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.59,T*3A
2025-08-29T04:39:49.3974004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.20,T*34
2025-08-29T04:39:50.3979756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.76,T*36
2025-08-29T04:39:51.3977239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.32,T*36
2025-08-29T04:39:52.3982043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.99,T*3D
2025-08-29T04:39:53.3982463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.79,T*33
2025-08-29T04:39:54.3979128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.60,T*3B
2025-08-29T04:39:55.3980355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.19,T*35
2025-08-29T04:39:56.3977379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.60,T*3A
2025-08-29T04:39:57.3982130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.01,T*3D
2025-08-29T04:39:58.3975145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.66,T*33
2025-08-29T04:39:59.3978704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.63,T*36
2025-08-29T04:40:00.3978987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.50,T*36
2025-08-29T04:40:01.3978119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.05,T*36
2025-08-29T04:40:02.3973367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.50,T*37
2025-08-29T04:40:03.3978767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.15,T*36
2025-08-29T04:40:04.3973756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.94,T*3C
2025-08-29T04:40:05.3979977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.73,T*35
2025-08-29T04:40:06.3975800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.48,T*3D
2025-08-29T04:40:07.3980465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.05,T*34
2025-08-29T04:40:08.3974811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.53,T*36
2025-08-29T04:40:09.3982693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.25,T*37
2025-08-29T04:40:10.3981629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.24,T*36
2025-08-29T04:40:11.3981752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.13,T*32
2025-08-29T04:40:12.3976688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.72,T*32
2025-08-29T04:40:13.3974258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.12,T*34
2025-08-29T04:40:14.3972251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-29T04:40:15.3973487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.35,T*30
2025-08-29T04:40:16.3978756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-08-29T04:40:17.3973217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-08-29T04:40:18.3977867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.94,T*38
2025-08-29T04:40:19.3979355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-08-29T04:40:20.3978429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-08-29T04:40:21.3978922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-29T04:40:22.3973843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-08-29T04:40:23.3981031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-29T04:40:24.3976314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-08-29T04:40:25.3973674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-08-29T04:40:26.3982833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-08-29T04:40:27.3978071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-08-29T04:40:28.3974502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-08-29T04:40:29.3974405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-29T04:40:30.3975085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-29T04:40:31.3973105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-29T04:40:32.3981672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-29T04:40:33.3972678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-29T04:40:34.3976048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-29T04:40:35.3980735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-29T04:40:36.3974591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-29T04:40:37.3975817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-29T04:40:38.3981604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-29T04:40:39.3974343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-08-29T04:40:40.3980322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-29T04:40:41.3982120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-08-29T04:40:42.3977904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-08-29T04:40:43.3973548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-08-29T04:40:44.3975524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-08-29T04:40:45.3976003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-29T04:40:46.3980943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-08-29T04:40:47.3978638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-29T04:40:48.3975729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-29T04:40:49.3977003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-29T04:40:50.3971672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-29T04:40:51.3975777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-29T04:40:52.3980491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-29T04:40:53.3982290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-29T04:40:54.3979193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-29T04:40:55.3977573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-29T04:40:56.3982016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-29T04:40:57.3973337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-29T04:40:58.3977627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-29T04:40:59.3981274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-29T04:41:00.3979450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-29T04:41:01.3980190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-29T04:41:02.3981362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-29T04:41:03.3979755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-29T04:41:04.3974704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-29T04:41:05.3974058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-29T04:41:06.3973696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-29T04:41:07.3980201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-29T04:41:08.3979262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-29T04:41:09.3977234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-29T04:41:10.3981249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-29T04:41:11.3981539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-29T04:41:12.3977353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-29T04:41:13.3974794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-29T04:41:14.3981408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-29T04:41:15.3978630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-29T04:41:16.3974696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-29T04:41:17.3974876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-29T04:41:18.3982073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-29T04:41:19.3976255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-29T04:41:20.3983057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-29T04:41:21.3973842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-29T04:41:22.3978757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-29T04:41:23.3973723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-29T04:41:24.3977609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-29T04:41:25.3979162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-29T04:41:26.3975950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-29T04:41:27.3977534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-29T04:41:28.3982870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-29T04:41:29.3974428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-29T04:41:30.3982017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-29T04:41:31.3973832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-29T04:41:32.3977435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-29T04:41:33.3974652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-29T04:41:34.3975023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-29T04:41:35.3975811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-29T04:41:36.3982448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-29T04:41:37.3983399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-29T04:41:38.3978853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-29T04:41:39.3977995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-29T04:41:40.3978268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-08-29T04:41:41.3978263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-08-29T04:41:42.3974291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-08-29T04:41:43.3974710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-08-29T04:41:44.3981162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-08-29T04:41:45.3982784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-08-29T04:41:46.3979002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-29T04:41:47.3980563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-29T04:41:48.3977510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-29T04:41:49.3979224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-29T04:41:50.3980649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-29T04:41:51.3975820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-08-29T04:41:52.3981742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-29T04:41:53.3977761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-08-29T04:41:54.3980884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-08-29T04:41:55.3980768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-08-29T04:41:56.3976218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-29T04:41:57.3977208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-08-29T04:41:58.3982256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-08-29T04:41:59.3981802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-08-29T04:42:00.3980700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.50,T*00
2025-08-29T04:42:01.3974402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.32,T*04
2025-08-29T04:42:02.4081767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.34,T*02
2025-08-29T04:42:03.3974545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.31,T*07
2025-08-29T04:42:04.3977635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-08-29T04:42:05.3978695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.87,T*0B
2025-08-29T04:42:06.3975071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.87,T*0B
2025-08-29T04:42:07.3979495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.80,T*0C
2025-08-29T04:42:08.3973861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.54,T*05
2025-08-29T04:42:09.3983238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.24,T*02
2025-08-29T04:42:10.3979027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.98,T*06
2025-08-29T04:42:11.3977022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.98,T*06
2025-08-29T04:42:12.3976959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.13,T*06
2025-08-29T04:42:13.3980629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.16,T*03
2025-08-29T04:42:14.3976543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.00,T*04
2025-08-29T04:42:15.4076905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.77,T*07
2025-08-29T04:42:16.3974847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.51,T*03
2025-08-29T04:42:17.3974968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.34,T*00
2025-08-29T04:42:18.3974675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.39,T*0D
2025-08-29T04:42:19.4026658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.50,T*02
2025-08-29T04:42:20.3976566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.47,T*04
2025-08-29T04:42:21.4076716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.22,T*07
2025-08-29T04:42:22.4078783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.97,T*08
2025-08-29T04:42:23.3974154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.91,T*0E
2025-08-29T04:42:24.3979152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.87,T*09
2025-08-29T04:42:25.3982013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.81,T*0F
2025-08-29T04:42:26.3977777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.78,T*09
2025-08-29T04:42:27.3981857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.68,T*08
2025-08-29T04:42:28.3979719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.55,T*06
2025-08-29T04:42:29.3980174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.43,T*01
2025-08-29T04:42:30.3979587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.32,T*07
2025-08-29T04:42:31.3981732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.22,T*06
2025-08-29T04:42:32.3977840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.15,T*02
2025-08-29T04:42:33.3980134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.13,T*04
2025-08-29T04:42:34.3978258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.11,T*06
2025-08-29T04:42:35.3983474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.03,T*05
2025-08-29T04:42:36.3978359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.84,T*0D
2025-08-29T04:42:37.3977340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.61,T*06
2025-08-29T04:42:38.3979076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.52,T*06
2025-08-29T04:42:39.3979425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-08-29T04:42:40.3978677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.60,T*07
2025-08-29T04:42:41.3979842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.61,T*06
2025-08-29T04:42:42.3976453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.39,T*0B
2025-08-29T04:42:43.3978965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.08,T*09
2025-08-29T04:42:44.4073429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.92,T*0B
2025-08-29T04:42:45.4075798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.99,T*00
2025-08-29T04:42:46.3976753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.09,T*08
2025-08-29T04:42:47.3977260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.12,T*02
2025-08-29T04:42:48.3975544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.10,T*00
2025-08-29T04:42:49.3978620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.89,T*01
2025-08-29T04:42:50.3981645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.58,T*0D
2025-08-29T04:42:51.3979942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.34,T*07
2025-08-29T04:42:52.4074393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.40,T*04
2025-08-29T04:42:53.3980738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.69,T*0F
2025-08-29T04:42:54.3975894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.72,T*05
2025-08-29T04:42:55.3977543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.31,T*02
2025-08-29T04:42:56.4073610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.85,T*0E
2025-08-29T04:42:57.4074036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.71,T*05
2025-08-29T04:42:58.3982307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.84,T*0F
2025-08-29T04:42:59.3975474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.89,T*02
2025-08-29T04:43:00.3980844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.70,T*04
2025-08-29T04:43:01.3975848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.52,T*04
2025-08-29T04:43:02.3980040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.40,T*07
2025-08-29T04:43:03.3979517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.28,T*09
2025-08-29T04:43:04.4075066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.19,T*0B
2025-08-29T04:43:05.3975121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.16,T*04
2025-08-29T04:43:06.3973568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.19,T*0B
2025-08-29T04:43:07.3979969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.21,T*00
2025-08-29T04:43:08.3978732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.12,T*00
2025-08-29T04:43:09.3975637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.94,T*0F
2025-08-29T04:43:10.3981132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.80,T*0A
2025-08-29T04:43:11.4082949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.76,T*03
2025-08-29T04:43:12.3978760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.76,T*03
2025-08-29T04:43:13.3980589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.74,T*01
2025-08-29T04:43:14.3976252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.69,T*0D
2025-08-29T04:43:15.3977156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-08-29T04:43:16.3982346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.59,T*0E
2025-08-29T04:43:17.4074536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.48,T*0E
2025-08-29T04:43:18.3980683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.31,T*00
2025-08-29T04:43:19.3982424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.24,T*04
2025-08-29T04:43:20.3980202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.33,T*02
2025-08-29T04:43:21.4082582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.40,T*06
2025-08-29T04:43:22.3979188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.33,T*02
2025-08-29T04:43:23.3975518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.21,T*01
2025-08-29T04:43:24.3979855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.05,T*07
2025-08-29T04:43:25.3977071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.96,T*03
2025-08-29T04:43:26.4074807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.91,T*04
2025-08-29T04:43:27.4073862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.88,T*0C
2025-08-29T04:43:28.3980592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.02,T*00
2025-08-29T04:43:29.4072362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.16,T*05
2025-08-29T04:43:30.3977226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.05,T*07
2025-08-29T04:43:31.3982987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.77,T*0C
2025-08-29T04:43:32.4075436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.48,T*00
2025-08-29T04:43:33.3977474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.39,T*06
2025-08-29T04:43:34.4073252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.58,T*01
2025-08-29T04:43:35.3974392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.81,T*05
2025-08-29T04:43:36.3980552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.74,T*0F
2025-08-29T04:43:37.4072851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.39,T*06
2025-08-29T04:43:38.3980476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.08,T*04
2025-08-29T04:43:39.3976871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.01,T*0D
2025-08-29T04:43:40.3983111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.17,T*0A
2025-08-29T04:43:41.3982032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.26,T*08
2025-08-29T04:43:42.3977100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.02,T*0E
2025-08-29T04:43:43.3977317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.79,T*03
2025-08-29T04:43:44.3982075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.83,T*06
2025-08-29T04:43:45.3979039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.86,T*03
2025-08-29T04:43:46.4075740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.73,T*09
2025-08-29T04:43:47.3982149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.55,T*0D
2025-08-29T04:43:48.3977734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.43,T*0A
2025-08-29T04:43:49.3976754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.50,T*08
2025-08-29T04:43:50.3977125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.63,T*08
2025-08-29T04:43:51.4072332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.54,T*0C
2025-08-29T04:43:52.3979123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.25,T*0A
2025-08-29T04:43:53.3979432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.13,T*0F
2025-08-29T04:43:54.3980593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.26,T*09
2025-08-29T04:43:55.3979543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.44,T*0D
2025-08-29T04:43:56.4075198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.42,T*0B
2025-08-29T04:43:57.4075602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.13,T*0F
2025-08-29T04:43:58.3978367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.93,T*08
2025-08-29T04:43:59.3981118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.05,T*08
2025-08-29T04:44:00.3973241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.28,T*07
2025-08-29T04:44:01.3979590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.43,T*0A
2025-08-29T04:44:02.4075469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.35,T*0B
2025-08-29T04:44:03.3979425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.16,T*0A
2025-08-29T04:44:04.3981656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.11,T*0D
2025-08-29T04:44:05.3975251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.11,T*0D
2025-08-29T04:44:06.3981555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.14,T*08
2025-08-29T04:44:07.4075743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.23,T*0C
2025-08-29T04:44:08.3982181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.38,T*06
2025-08-29T04:44:09.4074334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.47,T*0E
2025-08-29T04:44:10.3979534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.42,T*0B
2025-08-29T04:44:11.3981446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.16,T*0A
2025-08-29T04:44:12.4113523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.95,T*0E
2025-08-29T04:44:13.4075664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.04,T*09
2025-08-29T04:44:14.4074928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.32,T*0C
2025-08-29T04:44:15.3981713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.48,T*01
2025-08-29T04:44:16.3978729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.39,T*07
2025-08-29T04:44:17.3977706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.19,T*05
2025-08-29T04:44:18.4075258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.04,T*09
2025-08-29T04:44:19.3975024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.06,T*0B
2025-08-29T04:44:20.3981507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.21,T*0E
2025-08-29T04:44:21.3982991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.36,T*08
2025-08-29T04:44:22.3979031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.51,T*09
2025-08-29T04:44:23.4079107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.56,T*0E
2025-08-29T04:44:24.4074154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.31,T*0F
2025-08-29T04:44:25.3976837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.01,T*0C
2025-08-29T04:44:26.3972842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.12,T*0E
2025-08-29T04:44:27.3975893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.51,T*09
2025-08-29T04:44:28.3978934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.71,T*0B
2025-08-29T04:44:29.4075578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.61,T*0A
2025-08-29T04:44:30.4074404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.47,T*0E
2025-08-29T04:44:31.3980400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.49,T*00
2025-08-29T04:44:32.4077183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.58,T*00
2025-08-29T04:44:33.4074050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.62,T*09
2025-08-29T04:44:34.3981255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.59,T*01
2025-08-29T04:44:35.4074591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.70,T*0A
2025-08-29T04:44:36.3980651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.89,T*0C
2025-08-29T04:44:37.3982831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.85,T*00
2025-08-29T04:44:38.4022505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.63,T*08
2025-08-29T04:44:39.3981035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.52,T*0A
2025-08-29T04:44:40.3978538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.64,T*0F
2025-08-29T04:44:41.3980350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.77,T*0D
2025-08-29T04:44:42.4076634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.80,T*05
2025-08-29T04:44:43.4071316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.84,T*01
2025-08-29T04:44:44.3979944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.98,T*0C
2025-08-29T04:44:45.3978792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.99,T*0D
2025-08-29T04:44:46.3978582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.78,T*02
2025-08-29T04:44:47.3979196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.65,T*0E
2025-08-29T04:44:48.3981488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.82,T*07
2025-08-29T04:44:49.3979675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.03,T*0F
2025-08-29T04:44:50.3976837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.07,T*0B
2025-08-29T04:44:51.3978585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.08,T*04
2025-08-29T04:44:52.4077372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.07,T*0B
2025-08-29T04:44:53.3979569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.95,T*01
2025-08-29T04:44:54.4074280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.90,T*04
2025-08-29T04:44:55.3979062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.14,T*09
2025-08-29T04:44:56.3981515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.46,T*0E
2025-08-29T04:44:57.3982375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.46,T*0E
2025-08-29T04:44:58.3977893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.21,T*0F
2025-08-29T04:44:59.3979158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.22,T*0C
2025-08-29T04:45:00.3982280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.52,T*0B
2025-08-29T04:45:01.3981784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.84,T*00
2025-08-29T04:45:02.4076364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.05,T*07
2025-08-29T04:45:03.3980505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.07,T*05
2025-08-29T04:45:04.4077293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.94,T*01
2025-08-29T04:45:05.3979464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.89,T*0D
2025-08-29T04:45:06.4076460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.13,T*00
2025-08-29T04:45:07.4076269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.44,T*02
2025-08-29T04:45:08.3982803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-08-29T04:45:09.4082971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.70,T*05
2025-08-29T04:45:10.4078072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.69,T*0D
2025-08-29T04:45:11.3980245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.67,T*03
2025-08-29T04:45:12.3980171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.76,T*03
2025-08-29T04:45:13.4073234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.99,T*02
2025-08-29T04:45:14.4073976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.22,T*03
2025-08-29T04:45:15.3981636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.31,T*01
2025-08-29T04:45:16.4078506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.31,T*01
2025-08-29T04:45:17.3980542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.41,T*06
2025-08-29T04:45:18.3979485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.57,T*01
2025-08-29T04:45:19.4075126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.67,T*02
2025-08-29T04:45:20.4073798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.80,T*0B
2025-08-29T04:45:21.4077297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.04,T*04
2025-08-29T04:45:22.3979604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.23,T*01
2025-08-29T04:45:23.4073054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.20,T*02
2025-08-29T04:45:24.4079255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.12,T*03
2025-08-29T04:45:25.4074652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.27,T*05
2025-08-29T04:45:26.4077413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.69,T*0F
2025-08-29T04:45:27.3978616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.07,T*06
2025-08-29T04:45:28.4076190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.15,T*05
2025-08-29T04:45:29.4078332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.08,T*09
2025-08-29T04:45:30.4074144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.12,T*02
2025-08-29T04:45:31.4078168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.24,T*07
2025-08-29T04:45:32.4082235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.39,T*0B
2025-08-29T04:45:33.4076067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.61,T*06
2025-08-29T04:45:34.4075127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-08-29T04:45:35.4074960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.20,T*04
2025-08-29T04:45:36.4073916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.22,T*06
2025-08-29T04:45:37.4082187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-08-29T04:45:38.4073459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.31,T*04
2025-08-29T04:45:39.4077043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.39,T*0C
2025-08-29T04:45:40.4079309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.67,T*07
2025-08-29T04:45:41.3982817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.99,T*06
2025-08-29T04:45:42.4077407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.12,T*04
2025-08-29T04:45:43.4079066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.17,T*01
2025-08-29T04:45:44.4075704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.34,T*00
2025-08-29T04:45:45.4075450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.49,T*0A
2025-08-29T04:45:46.4073400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.49,T*0A
2025-08-29T04:45:47.4075408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.56,T*04
2025-08-29T04:45:48.4082292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.80,T*0F
2025-08-29T04:45:49.3982088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.12,T*07
2025-08-29T04:45:50.4077477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-08-29T04:45:51.4076093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.34,T*03
2025-08-29T04:45:52.4075738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.07,T*03
2025-08-29T04:45:53.3977985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.07,T*03
2025-08-29T04:45:54.4073280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.41,T*01
2025-08-29T04:45:55.3981111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.81,T*0D
2025-08-29T04:45:56.4082691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.14,T*00
2025-08-29T04:45:57.3981915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.27,T*00
2025-08-29T04:45:58.4071995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.10,T*04
2025-08-29T04:45:59.4006630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.90,T*0D
2025-08-29T04:46:00.3981065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.03,T*06
2025-08-29T04:46:01.3981244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-08-29T04:46:02.4077730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-08-29T04:46:03.3980023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.08,T*02
2025-08-29T04:46:04.4075445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-08-29T04:46:05.4080039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.97,T*0B
2025-08-29T04:46:06.4073041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-08-29T04:46:07.4076287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-08-29T04:46:08.4081565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-08-29T04:46:09.4080828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-08-29T04:46:10.4074137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-08-29T04:46:11.3982614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-29T04:46:12.3982120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-29T04:46:13.4082773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-29T04:46:14.4076477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-29T04:46:15.4076142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-08-29T04:46:16.3982284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-29T04:46:17.4073041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-29T04:46:18.3981213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-29T04:46:19.3982417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-29T04:46:20.4078844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-29T04:46:21.4075731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-29T04:46:22.4080260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-08-29T04:46:23.4081282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-08-29T04:46:24.4079933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-08-29T04:46:25.4079688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-08-29T04:46:26.4078522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-08-29T04:46:27.4076680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-08-29T04:46:28.4075122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-08-29T04:46:29.4076423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-08-29T04:46:30.4081449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-29T04:46:31.4074821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-29T04:46:32.4080922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-29T04:46:33.4080967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-29T04:46:34.3976590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-29T04:46:35.4077753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-29T04:46:36.4074364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-29T04:46:37.4074318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-29T04:46:38.4077400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-29T04:46:39.4079135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-29T04:46:40.4073226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-29T04:46:41.4072914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-29T04:46:42.4082971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-29T04:46:43.4073247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-29T04:46:44.4079546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-29T04:46:45.4081801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-29T04:46:46.4080224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-29T04:46:47.4082194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-29T04:46:48.4081525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-29T04:46:49.4079690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-29T04:46:50.4079808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-29T04:46:51.4082480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-29T04:46:52.4079034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-29T04:46:53.4081631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-29T04:46:54.4077000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-29T04:46:55.4078739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-29T04:46:56.4077749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-29T04:46:57.4079447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-29T04:46:58.4074539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-29T04:46:59.4077747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-29T04:47:00.4073448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-29T04:47:01.4079041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-29T04:47:02.4074092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-29T04:47:03.4078349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-29T04:47:04.4074405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-29T04:47:05.4078706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-29T04:47:06.4097206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-29T04:47:07.4075825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-29T04:47:08.4079898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-29T04:47:09.4081709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-29T04:47:10.4080363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-29T04:47:11.4081590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-29T04:47:12.4075270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-29T04:47:13.3980358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-29T04:47:14.4074337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-29T04:47:15.4080943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-29T04:47:16.4073969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-29T04:47:17.3980023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-29T04:47:18.4076435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-29T04:47:19.4076974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-29T04:47:20.4075398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-29T04:47:21.4075790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-29T04:47:22.4081438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-29T04:47:23.4077968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-29T04:47:24.4073001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-29T04:47:25.4073255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-29T04:47:26.4081125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-29T04:47:27.4074246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-29T04:47:28.4079901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-29T04:47:29.4080748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-29T04:47:30.4076149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-29T04:47:31.4082846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-29T04:47:32.4079546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-29T04:47:33.4081762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-29T04:47:34.4080185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-29T04:47:35.4081648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-29T04:47:36.4078690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-29T04:47:37.4076267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-29T04:47:38.4075681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-29T04:47:39.4081663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-29T04:47:40.4079905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-29T04:47:41.4071670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-29T04:47:42.4073821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-29T04:47:43.4074680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-29T04:47:44.4076185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-29T04:47:45.4077621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-29T04:47:46.4082860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-29T04:47:47.4073926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-29T04:47:48.4077038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-29T04:47:49.4077109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-29T04:47:50.4081854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-29T04:47:51.4079744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-29T04:47:52.4076481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-29T04:47:53.4076672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-29T04:47:54.4073936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-29T04:47:55.4076121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-29T04:47:56.4083709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-29T04:47:57.4075163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-29T04:47:58.4081821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-29T04:47:59.4075876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-29T04:48:00.4080343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-29T04:48:01.3981529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-29T04:48:02.3980164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-29T04:48:03.4075416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-29T04:48:04.3980037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-29T04:48:05.4073430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-29T04:48:06.4082624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-29T04:48:07.4073998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-29T04:48:08.4076459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-29T04:48:09.4072954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-29T04:48:10.4079906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-29T04:48:11.3980264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-29T04:48:12.4078606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-29T04:48:13.4077734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-29T04:48:14.4078115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-29T04:48:15.4077183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-29T04:48:16.4075434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-29T04:48:17.4074287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-29T04:48:18.4073332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-29T04:48:19.4080539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-29T04:48:20.4073009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-29T04:48:21.4080452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-29T04:48:22.4075663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-29T04:48:23.4077940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-29T04:48:24.4076391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-29T04:48:25.4077381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-29T04:48:26.4075298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-29T04:48:27.4076156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-29T04:48:28.4080745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-29T04:48:29.4075225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-29T04:48:30.4079825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-29T04:48:31.4079958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-29T04:48:32.4083823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-29T04:48:33.4080379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-29T04:48:34.4074035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-29T04:48:35.4073861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-29T04:48:36.4073497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-29T04:48:37.4080475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-29T04:48:38.4072332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-29T04:48:39.4073474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-29T04:48:40.4079942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-29T04:48:41.3981382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-29T04:48:42.4078034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-29T04:48:43.4078476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-29T04:48:44.4074992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-29T04:48:45.4076748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-29T04:48:46.4076444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-29T04:48:47.4076498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-29T04:48:48.4075610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-29T04:48:49.4076698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-29T04:48:50.4079191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-29T04:48:51.4080027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-29T04:48:52.4078393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-29T04:48:53.4079418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-29T04:48:54.4076029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-29T04:48:55.4078480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-29T04:48:56.4079148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-29T04:48:57.4077755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-29T04:48:58.4082433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-29T04:48:59.4075439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-29T04:49:00.4079807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-29T04:49:01.4080740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-29T04:49:02.4077007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-29T04:49:03.4079519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-29T04:49:04.4075281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-29T04:49:05.4082452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-29T04:49:06.4082465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-29T04:49:07.4072364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-29T04:49:08.4078376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-29T04:49:09.4073037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-29T04:49:10.4080566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-29T04:49:11.4077793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-29T04:49:12.4074782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-29T04:49:13.4075763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-29T04:49:14.4073278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-29T04:49:15.4074664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-29T04:49:16.4073249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-29T04:49:17.4080169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-29T04:49:18.4081922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-29T04:49:19.4074733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-29T04:49:20.4082086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-29T04:49:21.4073736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-29T04:49:22.4080133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-29T04:49:23.4081437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-29T04:49:24.4076885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-29T04:49:25.4082945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-29T04:49:26.4078751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-29T04:49:27.4080651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-29T04:49:28.4077143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-29T04:49:29.4111236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-29T04:49:30.4076646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-29T04:49:31.4078885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-29T04:49:32.4076084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-29T04:49:33.4072923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-29T04:49:34.4079589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-29T04:49:35.4080147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-29T04:49:36.4074457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-29T04:49:37.4082698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-08-29T04:49:38.4074467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-08-29T04:49:39.4080884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-29T04:49:40.4073861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-29T04:49:41.4076091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-08-29T04:49:42.4075203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-29T04:49:43.4081954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-08-29T04:49:44.4081204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-08-29T04:49:45.4078859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-08-29T04:49:46.4078703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-08-29T04:49:47.4078151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-08-29T04:49:48.4074266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-08-29T04:49:49.4075796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-08-29T04:49:50.4082295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-29T04:49:51.4073767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-29T04:49:52.4076552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-08-29T04:49:53.4076472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-29T04:49:54.4082341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-29T04:49:55.4077547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-29T04:49:56.4072939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-29T04:49:57.4077908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-29T04:49:58.4074017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-29T04:49:59.4074896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-29T04:50:00.4077620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-29T04:50:01.4077353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-29T04:50:02.4080784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-08-29T04:50:03.4080249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-29T04:50:04.4081167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-29T04:50:05.4075071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-29T04:50:06.4080329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-29T04:50:07.4074386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-29T04:50:08.4074761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-29T04:50:09.4075328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-29T04:50:10.4080685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-29T04:50:11.4081565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-29T04:50:12.4077592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-29T04:50:13.4076314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-29T04:50:14.4082490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-08-29T04:50:15.4082859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-29T04:50:16.4078171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-08-29T04:50:17.4079215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-08-29T04:50:18.4076091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-08-29T04:50:19.4078024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-08-29T04:50:20.4043502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-08-29T04:50:21.4082170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.16,T*33
2025-08-29T04:50:22.4081307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-08-29T04:50:23.4080097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-08-29T04:50:24.4081749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-08-29T04:50:25.4074445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.16,T*33
2025-08-29T04:50:26.4075856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-08-29T04:50:27.4076147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-08-29T04:50:28.4078197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.67,T*35
2025-08-29T04:50:29.4080592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-08-29T04:50:30.4075900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-08-29T04:50:31.4078764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.08,T*3D
2025-08-29T04:50:32.4076508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.00,T*35
2025-08-29T04:50:33.4073158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-08-29T04:50:34.4087463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.81,T*3D
2025-08-29T04:50:35.4080099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-29T04:50:36.4082156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-08-29T04:50:37.4080007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-08-29T04:50:38.4079503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-08-29T04:50:39.4075654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-08-29T04:50:40.4080447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-08-29T04:50:41.4073948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-08-29T04:50:42.4080442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-08-29T04:50:43.4077160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.36,T*30
2025-08-29T04:50:44.4073686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.63,T*30
2025-08-29T04:50:45.4076518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.95,T*39
2025-08-29T04:50:46.4074006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.06,T*30
2025-08-29T04:50:47.4076546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-08-29T04:50:48.4082361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.37,T*31
2025-08-29T04:50:49.4073843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-08-29T04:50:50.4074186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-08-29T04:50:51.4081803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-08-29T04:50:52.4077287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-08-29T04:50:53.4075385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.19,T*3E
2025-08-29T04:50:54.4073362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.86,T*3B
2025-08-29T04:50:55.4078180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-08-29T04:50:56.4078177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-08-29T04:50:57.4072261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.93,T*3F
2025-08-29T04:50:58.4075041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-08-29T04:50:59.4079601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.00,T*36
2025-08-29T04:51:00.4074151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-08-29T04:51:01.4075784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-08-29T04:51:02.4076345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.42,T*30
2025-08-29T04:51:03.4081538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.12,T*35
2025-08-29T04:51:04.4073886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-08-29T04:51:05.4072319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.70,T*32
2025-08-29T04:51:06.4078243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-08-29T04:51:07.4079261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-08-29T04:51:08.4081701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.29,T*3D
2025-08-29T04:51:09.4076880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-08-29T04:51:10.4074170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.15,T*32
2025-08-29T04:51:11.4078705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-08-29T04:51:12.4073116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-08-29T04:51:13.4078068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.10,T*37
2025-08-29T04:51:14.4080428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.24,T*30
2025-08-29T04:51:15.4076733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.53,T*30
2025-08-29T04:51:16.3993966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.55,T*36
2025-08-29T04:51:17.4084451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-08-29T04:51:18.4079358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.21,T*35
2025-08-29T04:51:19.4082443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-08-29T04:51:20.4074273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-08-29T04:51:21.4079821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.73,T*32
2025-08-29T04:51:22.4073902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.55,T*36
2025-08-29T04:51:23.4076924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.21,T*35
2025-08-29T04:51:24.4082788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-08-29T04:51:25.4079390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.42,T*30
2025-08-29T04:51:26.4080760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.83,T*3D
2025-08-29T04:51:27.4082233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.97,T*38
2025-08-29T04:51:28.4077603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.75,T*34
2025-08-29T04:51:29.4079169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-08-29T04:51:30.4077449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.19,T*3E
2025-08-29T04:51:31.4078877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.28,T*3C
2025-08-29T04:51:32.4082472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.55,T*36
2025-08-29T04:51:33.4076714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-08-29T04:51:34.4082575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-08-29T04:51:35.4074850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-08-29T04:51:36.4080201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-08-29T04:51:37.4082810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-08-29T04:51:38.4073653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-08-29T04:51:39.4075170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-08-29T04:51:40.4077399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.12,T*34
2025-08-29T04:51:41.4073174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.35,T*31
2025-08-29T04:51:42.4074067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.18,T*3E
2025-08-29T04:51:43.4079776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.75,T*34
2025-08-29T04:51:44.4073284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.59,T*3A
2025-08-29T04:51:45.4080373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.90,T*3F
2025-08-29T04:51:46.4081675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.27,T*32
2025-08-29T04:51:47.4081218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.35,T*31
2025-08-29T04:51:48.4072526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-08-29T04:51:49.4078389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.25,T*30
2025-08-29T04:51:50.4082119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.17,T*31
2025-08-29T04:51:51.4073315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-08-29T04:51:52.4081424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.97,T*38
2025-08-29T04:51:53.4078237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.12,T*34
2025-08-29T04:51:54.4075200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.31,T*35
2025-08-29T04:51:55.4075657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.32,T*36
2025-08-29T04:51:56.4073347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-08-29T04:51:57.4081285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-08-29T04:51:58.4076592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.05,T*32
2025-08-29T04:51:59.4079957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.15,T*33
2025-08-29T04:52:00.4079519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.99,T*36
2025-08-29T04:52:01.4076693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-08-29T04:52:02.4082205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.00,T*37
2025-08-29T04:52:03.4076279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-08-29T04:52:04.4077554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-08-29T04:52:05.4072999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.98,T*37
2025-08-29T04:52:06.4073400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.87,T*39
2025-08-29T04:52:07.4073578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.80,T*3E
2025-08-29T04:52:08.4075236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-08-29T04:52:09.4012707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-08-29T04:52:10.4081456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.06,T*31
2025-08-29T04:52:11.4077341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.00,T*37
2025-08-29T04:52:12.4075557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-08-29T04:52:13.4080637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-08-29T04:52:14.4073272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.53,T*30
2025-08-29T04:52:15.4078051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.79,T*38
2025-08-29T04:52:16.4076156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-08-29T04:52:17.4073719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.69,T*39
2025-08-29T04:52:18.4082418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-08-29T04:52:19.4079181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-08-29T04:52:20.4077134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-08-29T04:52:21.4073190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.68,T*38
2025-08-29T04:52:22.4073867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.73,T*32
2025-08-29T04:52:23.4078773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-08-29T04:52:24.4082438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-08-29T04:52:25.4075433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-08-29T04:52:26.4081268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.30,T*35
2025-08-29T04:52:27.4074345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.53,T*30
2025-08-29T04:52:28.4074978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.46,T*34
2025-08-29T04:52:29.4082276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-08-29T04:52:30.4079968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-08-29T04:52:31.4074062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-08-29T04:52:32.4075831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-08-29T04:52:33.4081901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-08-29T04:52:34.4082488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.61,T*31
2025-08-29T04:52:35.4077973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.55,T*36
2025-08-29T04:52:36.4078171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.28,T*3C
2025-08-29T04:52:37.4074637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.24,T*30
2025-08-29T04:52:38.4074352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.34,T*31
2025-08-29T04:52:39.4082883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-08-29T04:52:40.4073598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-08-29T04:52:41.4078458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-08-29T04:52:42.4073453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.68,T*38
2025-08-29T04:52:43.4079029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.69,T*39
2025-08-29T04:52:44.4080722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.53,T*30
2025-08-29T04:52:45.4073380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-08-29T04:52:46.4077293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-08-29T04:52:47.4073820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-08-29T04:52:48.4076188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-29T04:52:49.4081750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-08-29T04:52:50.4080228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.02,T*35
2025-08-29T04:52:51.4075391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-08-29T04:52:52.4075880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.91,T*3D
2025-08-29T04:52:53.4082806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-08-29T04:52:54.4134670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-08-29T04:52:55.4077436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.74,T*35
2025-08-29T04:52:56.4077780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.97,T*38
2025-08-29T04:52:57.4075976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.59,T*3A
2025-08-29T04:52:58.4076845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-08-29T04:52:59.4081080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.19,T*3E
2025-08-29T04:53:00.4082456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-08-29T04:53:01.4073319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.27,T*33
2025-08-29T04:53:02.4074630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-08-29T04:53:03.4073476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.35,T*30
2025-08-29T04:53:04.4082209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.61,T*31
2025-08-29T04:53:05.4076649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-29T04:53:06.4076807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.24,T*30
2025-08-29T04:53:07.4074734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-08-29T04:53:08.4076040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-08-29T04:53:09.4081877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-08-29T04:53:10.4082695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-08-29T04:53:11.4080353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-08-29T04:53:12.4083264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.27,T*33
2025-08-29T04:53:13.4079240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-08-29T04:53:14.4074594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-08-29T04:53:15.4075940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-08-29T04:53:16.4078082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.28,T*3C
2025-08-29T04:53:17.4077648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.27,T*33
2025-08-29T04:53:18.4073245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-08-29T04:53:19.4073238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.06,T*30
2025-08-29T04:53:20.4075191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.06,T*30
2025-08-29T04:53:21.4076950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-08-29T04:53:22.4078688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-29T04:53:23.4079920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.34,T*31
2025-08-29T04:53:24.4074802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-08-29T04:53:25.4074937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-08-29T04:53:26.4078579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-08-29T04:53:27.4073673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-08-29T04:53:28.4083071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.43,T*31
2025-08-29T04:53:29.4076923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-08-29T04:53:30.4081186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-08-29T04:53:31.4079830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.28,T*3C
2025-08-29T04:53:32.4082156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-08-29T04:53:33.4076614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.60,T*30
2025-08-29T04:53:34.4077577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-29T04:53:35.4073771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-08-29T04:53:36.4074816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.35,T*30
2025-08-29T04:53:37.4081136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-08-29T04:53:38.4080132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-08-29T04:53:39.4076195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.83,T*3D
2025-08-29T04:53:40.4076499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-08-29T04:53:41.4082272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-08-29T04:53:42.4074418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.30,T*35
2025-08-29T04:53:43.4079927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-08-29T04:53:44.4080119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.68,T*38
2025-08-29T04:53:45.4078032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-08-29T04:53:46.4079286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.76,T*37
2025-08-29T04:53:47.4074196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.64,T*34
2025-08-29T04:53:48.4078424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-08-29T04:53:49.4076656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-08-29T04:53:50.4080418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-08-29T04:53:51.4077328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-08-29T04:53:52.4081774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.83,T*3D
2025-08-29T04:53:53.4081672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-08-29T04:53:54.4079536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.46,T*34
2025-08-29T04:53:55.4081115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.35,T*30
2025-08-29T04:53:56.4073531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-08-29T04:53:57.4074077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-08-29T04:53:58.4078726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-08-29T04:53:59.4075404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.61,T*31
2025-08-29T04:54:00.4075787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-29T04:54:01.4081335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-08-29T04:54:02.4073631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.30,T*35
2025-08-29T04:54:03.4079187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-08-29T04:54:04.4081718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-08-29T04:54:05.4078639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-08-29T04:54:06.4079196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-08-29T04:54:07.4075754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.58,T*3B
2025-08-29T04:54:08.4077643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.43,T*31
2025-08-29T04:54:09.4082976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.27,T*33
2025-08-29T04:54:10.4077330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-08-29T04:54:11.4081141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.59,T*3A
2025-08-29T04:54:12.4072370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-08-29T04:54:13.4081369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.64,T*34
2025-08-29T04:54:14.4082111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-08-29T04:54:15.4078884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-08-29T04:54:16.4081485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-08-29T04:54:17.4079746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-08-29T04:54:18.4077602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.64,T*34
2025-08-29T04:54:19.4082609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.55,T*36
2025-08-29T04:54:20.4073130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-08-29T04:54:21.4078665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-08-29T04:54:22.4078011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-29T04:54:23.4074510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-08-29T04:54:24.4081491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.69,T*39
2025-08-29T04:54:25.4079417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-08-29T04:54:26.4077712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-08-29T04:54:27.4082102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.40,T*32
2025-08-29T04:54:28.4073841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.35,T*30
2025-08-29T04:54:29.4073782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.60,T*30
2025-08-29T04:54:30.4081415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.83,T*3D
2025-08-29T04:54:31.4077920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.86,T*38
2025-08-29T04:54:32.4078357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-08-29T04:54:33.4074830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-08-29T04:54:34.4075756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-29T04:54:35.4072802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.51,T*32
2025-08-29T04:54:36.4074683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-08-29T04:54:37.4081871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.61,T*31
2025-08-29T04:54:38.4081987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-08-29T04:54:39.4074513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-08-29T04:54:40.4081668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-08-29T04:54:41.4078275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.53,T*30
2025-08-29T04:54:42.4079724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-08-29T04:54:43.4079240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.44,T*36
2025-08-29T04:54:44.4081941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.76,T*37
2025-08-29T04:54:45.4077632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-08-29T04:54:46.4080474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-08-29T04:54:47.4082149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-08-29T04:54:48.4072873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.53,T*30
2025-08-29T04:54:49.4077061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.58,T*3B
2025-08-29T04:54:50.4079065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-08-29T04:54:51.4079537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.03,T*34
2025-08-29T04:54:52.4080945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.05,T*32
2025-08-29T04:54:53.4078441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.98,T*37
2025-08-29T04:54:54.4080277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-08-29T04:54:55.4077004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-08-29T04:54:56.4076127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-08-29T04:54:57.4077290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-08-29T04:54:58.4078809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.02,T*35
2025-08-29T04:54:59.4076480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.05,T*32
2025-08-29T04:55:00.4079610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-08-29T04:55:01.4075330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.16,T*30
2025-08-29T04:55:02.4077199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-08-29T04:55:03.4082038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-08-29T04:55:04.4073500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.02,T*35
2025-08-29T04:55:05.4078962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.03,T*34
2025-08-29T04:55:06.4075498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.06,T*31
2025-08-29T04:55:07.4077732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-08-29T04:55:08.4078645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.20,T*35
2025-08-29T04:55:09.4077353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.94,T*3B
2025-08-29T04:55:10.4078740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.73,T*32
2025-08-29T04:55:11.4080447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.90,T*3F
2025-08-29T04:55:12.4073968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.22,T*37
2025-08-29T04:55:13.4079267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-08-29T04:55:14.4075817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.12,T*34
2025-08-29T04:55:15.4078535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-08-29T04:55:16.4076384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-08-29T04:55:17.4081233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-08-29T04:55:18.4076048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.31,T*35
2025-08-29T04:55:19.4081384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.40,T*33
2025-08-29T04:55:20.4079674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.20,T*35
2025-08-29T04:55:21.4075402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-08-29T04:55:22.4077721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-08-29T04:55:23.4081257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.14,T*32
2025-08-29T04:55:24.4080314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.31,T*35
2025-08-29T04:55:25.4081254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.46,T*35
2025-08-29T04:55:26.4077003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.48,T*3B
2025-08-29T04:55:27.4073416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-08-29T04:55:28.4075338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-08-29T04:55:29.4080566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-08-29T04:55:30.4082464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.33,T*37
2025-08-29T04:55:31.4078333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.51,T*33
2025-08-29T04:55:32.4081109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.53,T*31
2025-08-29T04:55:33.4141577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.41,T*32
2025-08-29T04:55:34.4078047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.30,T*34
2025-08-29T04:55:35.4073900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.35,T*31
2025-08-29T04:55:36.4075877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.45,T*36
2025-08-29T04:55:37.4079918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-08-29T04:55:38.4081218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.66,T*37
2025-08-29T04:55:39.4076365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.63,T*32
2025-08-29T04:55:40.4077668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.45,T*36
2025-08-29T04:55:41.4072972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.37,T*33
2025-08-29T04:55:42.4080286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.55,T*37
2025-08-29T04:55:43.4074272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.79,T*39
2025-08-29T04:55:44.4081709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.87,T*38
2025-08-29T04:55:45.4080190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.81,T*3E
2025-08-29T04:55:46.4074718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.73,T*33
2025-08-29T04:55:47.4081513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.67,T*36
2025-08-29T04:55:48.4074612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.67,T*36
2025-08-29T04:55:49.4079751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.81,T*3E
2025-08-29T04:55:50.4081721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.09,T*39
2025-08-29T04:55:51.4078502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.20,T*32
2025-08-29T04:55:52.4080830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.97,T*39
2025-08-29T04:55:53.4076495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.72,T*32
2025-08-29T04:55:54.4076031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.70,T*30
2025-08-29T04:55:55.4071493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.90,T*3E
2025-08-29T04:55:56.4071764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.18,T*39
2025-08-29T04:55:57.4079242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.26,T*34
2025-08-29T04:55:58.4081442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.02,T*32
2025-08-29T04:55:59.4077658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.72,T*32
2025-08-29T04:56:00.4077601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.81,T*3E
2025-08-29T04:56:01.4083058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.15,T*34
2025-08-29T04:56:02.4081628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.24,T*36
2025-08-29T04:56:03.4078100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.08,T*38
2025-08-29T04:56:04.4079103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.03,T*33
2025-08-29T04:56:05.4082514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.07,T*37
2025-08-29T04:56:06.4074843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.09,T*39
2025-08-29T04:56:07.4076168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.23,T*31
2025-08-29T04:56:08.4020533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.58,T*3D
2025-08-29T04:56:09.4078937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.87,T*3F
2025-08-29T04:56:10.4075857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.63,T*35
2025-08-29T04:56:11.4080036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.05,T*35
2025-08-29T04:56:12.4080949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.95,T*3B
2025-08-29T04:56:13.4073227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.44,T*30
2025-08-29T04:56:14.4073287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.94,T*3D
2025-08-29T04:56:15.4081778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.09,T*38
2025-08-29T04:56:16.4074391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.97,T*3E
2025-08-29T04:56:17.4075116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.72,T*35
2025-08-29T04:56:18.4072832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.52,T*37
2025-08-29T04:56:19.4079663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.62,T*34
2025-08-29T04:56:20.4081050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.92,T*3B
2025-08-29T04:56:21.4077446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-08-29T04:56:22.4078614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.50,T*34
2025-08-29T04:56:23.4082104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.62,T*35
2025-08-29T04:56:24.4081435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.40,T*35
2025-08-29T04:56:25.4074335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.10,T*30
2025-08-29T04:56:26.4076207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.23,T*30
2025-08-29T04:56:27.4083440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.75,T*33
2025-08-29T04:56:28.4077344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.15,T*36
2025-08-29T04:56:29.4081842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.20,T*30
2025-08-29T04:56:30.4082187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.07,T*35
2025-08-29T04:56:31.4074902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.94,T*3C
2025-08-29T04:56:32.4075089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.00,T*32
2025-08-29T04:56:33.4079018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.30,T*31
2025-08-29T04:56:34.4074824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.61,T*35
2025-08-29T04:56:35.4081478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.76,T*33
2025-08-29T04:56:36.4078215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.71,T*34
2025-08-29T04:56:37.4077222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.62,T*36
2025-08-29T04:56:38.4083355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.60,T*34
2025-08-29T04:56:39.4076913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.73,T*36
2025-08-29T04:56:40.4075127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.03,T*30
2025-08-29T04:56:41.4080491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-08-29T04:56:42.4082397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.38,T*38
2025-08-29T04:56:43.4080632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-08-29T04:56:44.4073290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-08-29T04:56:45.4080991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-08-29T04:56:46.4080350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.38,T*38
2025-08-29T04:56:47.4074002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.55,T*33
2025-08-29T04:56:48.4076764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.77,T*33
2025-08-29T04:56:49.4079527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-29T04:56:50.4081415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.19,T*34
2025-08-29T04:56:51.4076411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-08-29T04:56:52.4072719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.81,T*3A
2025-08-29T04:56:53.4083022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.67,T*32
2025-08-29T04:56:54.4075066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.84,T*3F
2025-08-29T04:56:55.4081207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.23,T*3D
2025-08-29T04:56:56.4076864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.61,T*3B
2025-08-29T04:56:57.4082938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.72,T*39
2025-08-29T04:56:58.4075095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-08-29T04:56:59.4076329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-08-29T04:57:00.4077497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.92,T*38
2025-08-29T04:57:01.4075305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-08-29T04:57:02.4080543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.82,T*36
2025-08-29T04:57:03.4074437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.11,T*3D
2025-08-29T04:57:04.4083466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.96,T*33
2025-08-29T04:57:05.4075861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-08-29T04:57:06.4073499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-08-29T04:57:07.4073738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.64,T*3E
2025-08-29T04:57:08.4075062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.16,T*3A
2025-08-29T04:57:09.4079551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.39,T*37
2025-08-29T04:57:10.4080748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.24,T*3B
2025-08-29T04:57:11.4075461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.08,T*35
2025-08-29T04:57:12.4080757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.17,T*3B
2025-08-29T04:57:13.4081591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.37,T*39
2025-08-29T04:57:14.4076593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.39,T*37
2025-08-29T04:57:15.4077102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.29,T*36
2025-08-29T04:57:16.4081535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.38,T*36
2025-08-29T04:57:17.4076166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.68,T*33
2025-08-29T04:57:18.4077373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.85,T*30
2025-08-29T04:57:19.4079482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.69,T*32
2025-08-29T04:57:20.4080440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.34,T*3A
2025-08-29T04:57:21.4081836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.17,T*3B
2025-08-29T04:57:22.4073517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.35,T*3B
2025-08-29T04:57:23.4080259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.65,T*3E
2025-08-29T04:57:24.4110224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.91,T*35
2025-08-29T04:57:25.4076755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.07,T*30
2025-08-29T04:57:26.4078314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.02,T*35
2025-08-29T04:57:27.4075696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.69,T*32
2025-08-29T04:57:28.4074990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.38,T*36
2025-08-29T04:57:29.4082103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.43,T*3A
2025-08-29T04:57:30.4080326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.73,T*39
2025-08-29T04:57:31.4075269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.08,T*3F
2025-08-29T04:57:32.4077143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.34,T*30
2025-08-29T04:57:33.4074108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.32,T*36
2025-08-29T04:57:34.4076908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.00,T*37
2025-08-29T04:57:35.4077724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.64,T*3F
2025-08-29T04:57:36.4075101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.54,T*3C
2025-08-29T04:57:37.4081723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.76,T*3C
2025-08-29T04:57:38.4071999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.12,T*34
2025-08-29T04:57:39.4075471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.41,T*32
2025-08-29T04:57:40.4079261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.40,T*33
2025-08-29T04:57:41.4075891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.03,T*34
2025-08-29T04:57:42.4078787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.64,T*3F
2025-08-29T04:57:43.4077618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.67,T*3C
2025-08-29T04:57:44.4077774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.01,T*36
2025-08-29T04:57:45.4082835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.35,T*31
2025-08-29T04:57:46.4079255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.47,T*34
2025-08-29T04:57:47.4075841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.41,T*32
2025-08-29T04:57:48.4076245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.23,T*36
2025-08-29T04:57:49.4074659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.05,T*32
2025-08-29T04:57:50.4075694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.04,T*33
2025-08-29T04:57:51.4080540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.21,T*34
2025-08-29T04:57:52.4074345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.42,T*31
2025-08-29T04:57:53.4073579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.61,T*30
2025-08-29T04:57:54.4076811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.66,T*37
2025-08-29T04:57:55.4072813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.52,T*30
2025-08-29T04:57:56.4074965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.33,T*37
2025-08-29T04:57:57.4080004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.28,T*3D
2025-08-29T04:57:58.4072139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.34,T*30
2025-08-29T04:57:59.4074055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.48,T*3B
2025-08-29T04:58:00.4078970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.72,T*32
2025-08-29T04:58:01.4075008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.94,T*3A
2025-08-29T04:58:02.4078809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.84,T*3B
2025-08-29T04:58:03.4079313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.50,T*32
2025-08-29T04:58:04.4076850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.34,T*30
2025-08-29T04:58:05.4078157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.40,T*33
2025-08-29T04:58:06.4077741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.53,T*31
2025-08-29T04:58:07.4077610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.70,T*30
2025-08-29T04:58:08.4075553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.91,T*3F
2025-08-29T04:58:09.4076141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.95,T*3B
2025-08-29T04:58:10.4082192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.73,T*33
2025-08-29T04:58:11.4076478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.45,T*36
2025-08-29T04:58:12.4079464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.30,T*34
2025-08-29T04:58:13.4078802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.33,T*37
2025-08-29T04:58:14.4077790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.64,T*35
2025-08-29T04:58:15.4078926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.10,T*37
2025-08-29T04:58:16.4074865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.19,T*3E
2025-08-29T04:58:17.4080779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.77,T*37
2025-08-29T04:58:18.4076163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.29,T*3C
2025-08-29T04:58:19.4081552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.06,T*31
2025-08-29T04:58:20.4072711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.29,T*3C
2025-08-29T04:58:21.4078159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.76,T*36
2025-08-29T04:58:22.4081704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.01,T*37
2025-08-29T04:58:23.4078026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.92,T*3C
2025-08-29T04:58:24.4077087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.64,T*35
2025-08-29T04:58:25.4080818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.43,T*30
2025-08-29T04:58:26.4075762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.38,T*3C
2025-08-29T04:58:27.4073885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.48,T*3B
2025-08-29T04:58:28.4081256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.61,T*30
2025-08-29T04:58:29.4076784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.70,T*30
2025-08-29T04:58:30.4078943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.72,T*32
2025-08-29T04:58:31.4080077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.65,T*34
2025-08-29T04:58:32.4080334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.48,T*3B
2025-08-29T04:58:33.4075542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.33,T*37
2025-08-29T04:58:34.4075614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.31,T*35
2025-08-29T04:58:35.4077429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.42,T*31
2025-08-29T04:58:36.4081885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.50,T*32
2025-08-29T04:58:37.4077138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.47,T*34
2025-08-29T04:58:38.4081733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.42,T*31
2025-08-29T04:58:39.4078308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.35,T*31
2025-08-29T04:58:40.4079288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.17,T*31
2025-08-29T04:58:41.4075433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.02,T*35
2025-08-29T04:58:42.4076009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.14,T*32
2025-08-29T04:58:43.4078208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.37,T*33
2025-08-29T04:58:44.4080290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.42,T*31
2025-08-29T04:58:45.4081449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.24,T*31
2025-08-29T04:58:46.4080592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.93,T*37
2025-08-29T04:58:47.4079761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.77,T*3D
2025-08-29T04:58:48.4081569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.90,T*34
2025-08-29T04:58:49.4093633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.08,T*3F
2025-08-29T04:58:50.4080723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.11,T*37
2025-08-29T04:58:51.4076808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.97,T*33
2025-08-29T04:58:52.4075903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.86,T*33
2025-08-29T04:58:53.4081946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.86,T*33
2025-08-29T04:58:54.4081815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.81,T*34
2025-08-29T04:58:55.4075775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.69,T*32
2025-08-29T04:58:56.4073660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.68,T*33
2025-08-29T04:58:57.4075847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.81,T*34
2025-08-29T04:58:58.4077310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.93,T*37
2025-08-29T04:58:59.4075424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.86,T*33
2025-08-29T04:59:00.4079323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.76,T*3C
2025-08-29T04:59:01.4075113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.72,T*38
2025-08-29T04:59:02.4083219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.55,T*3D
2025-08-29T04:59:03.4072231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.38,T*36
2025-08-29T04:59:04.4078493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.43,T*3A
2025-08-29T04:59:05.4082031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.69,T*32
2025-08-29T04:59:06.4074611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.86,T*33
2025-08-29T04:59:07.4081959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.68,T*33
2025-08-29T04:59:08.4079578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.29,T*36
2025-08-29T04:59:09.4081645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.12,T*3E
2025-08-29T04:59:10.4076640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.20,T*3F
2025-08-29T04:59:11.4082304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.31,T*3F
2025-08-29T04:59:12.4075075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.35,T*3B
2025-08-29T04:59:13.4077385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.27,T*38
2025-08-29T04:59:14.4077318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.13,T*3F
2025-08-29T04:59:15.4077418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.12,T*3E
2025-08-29T04:59:16.4079334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.19,T*35
2025-08-29T04:59:17.4075019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.14,T*38
2025-08-29T04:59:18.4075999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-08-29T04:59:19.4082068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.82,T*36
2025-08-29T04:59:20.4074292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.89,T*3D
2025-08-29T04:59:21.4080861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.10,T*3C
2025-08-29T04:59:22.4074398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.20,T*3F
2025-08-29T04:59:23.4072459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.03,T*3E
2025-08-29T04:59:24.4081144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-08-29T04:59:25.4077194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.78,T*33
2025-08-29T04:59:26.4080667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-29T04:59:27.4081045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-08-29T04:59:28.4073077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.08,T*35
2025-08-29T04:59:29.4074597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.10,T*3C
2025-08-29T04:59:30.4078909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.80,T*34
2025-08-29T04:59:31.4075033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-08-29T04:59:32.4074460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.71,T*3A
2025-08-29T04:59:33.4075995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.97,T*32
2025-08-29T04:59:34.4076883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.98,T*3D
2025-08-29T04:59:35.4083237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.69,T*33
2025-08-29T04:59:36.4079943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.41,T*39
2025-08-29T04:59:37.4074310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.42,T*3A
2025-08-29T04:59:38.4076088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.69,T*33
2025-08-29T04:59:39.4080369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.92,T*37
2025-08-29T04:59:40.4082040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.82,T*36
2025-08-29T04:59:41.4077440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-29T04:59:42.4080278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-08-29T04:59:43.4081850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.34,T*3B
2025-08-29T04:59:44.4083658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.50,T*39
2025-08-29T04:59:45.4079038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-08-29T04:59:46.4079063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.76,T*3D
2025-08-29T04:59:47.4077516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-29T04:59:48.4079505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-29T04:59:49.4078179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.32,T*3D
2025-08-29T04:59:50.4074712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.49,T*31
2025-08-29T04:59:51.4081876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-29T04:59:52.4077164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-08-29T04:59:53.4082656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.43,T*3B
2025-08-29T04:59:54.4076318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.40,T*38
2025-08-29T04:59:55.4075570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.32,T*3D
2025-08-29T04:59:56.4082036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-29T04:59:57.4077035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-29T04:59:58.4079226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-08-29T04:59:59.4074750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-08-29T05:00:00.4078424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.62,T*38
2025-08-29T05:00:01.4076322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.23,T*3D
2025-08-29T05:00:02.4073699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.13,T*3E
2025-08-29T05:00:03.4074616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.38,T*37
2025-08-29T05:00:04.4078574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.61,T*3B
2025-08-29T05:00:05.4081898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.67,T*3D
2025-08-29T05:00:06.4082540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.67,T*3D
2025-08-29T05:00:07.4076892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-08-29T05:00:08.4078697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-08-29T05:00:09.4079255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-08-29T05:00:10.4078096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-08-29T05:00:11.4079917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-08-29T05:00:12.4079617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.09,T*34
2025-08-29T05:00:13.4076714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.27,T*38
2025-08-29T05:00:14.4076410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.31,T*3F
2025-08-29T05:00:15.4082602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.25,T*3A
2025-08-29T05:00:16.4075118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.29,T*36
2025-08-29T05:00:17.4081499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.51,T*39
2025-08-29T05:00:18.4081082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.78,T*32
2025-08-29T05:00:19.4080029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.89,T*3C
2025-08-29T05:00:20.4073649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.85,T*30
2025-08-29T05:00:21.4075664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.86,T*33
2025-08-29T05:00:22.4076723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.12,T*34
2025-08-29T05:00:23.4077582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.61,T*30
2025-08-29T05:00:24.4075946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.90,T*3E
2025-08-29T05:00:25.4073086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.78,T*38
2025-08-29T05:00:26.4080661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.52,T*30
2025-08-29T05:00:27.4079865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.48,T*3B
2025-08-29T05:00:28.4075285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.92,T*3C
2025-08-29T05:00:29.4078993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.48,T*3A
2025-08-29T05:00:30.4072470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.77,T*36
2025-08-29T05:00:31.4077804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.89,T*37
2025-08-29T05:00:32.4078111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.91,T*3E
2025-08-29T05:00:33.4077710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.81,T*3F
2025-08-29T05:00:34.4081586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.81,T*3F
2025-08-29T05:00:35.4078412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.10,T*34
2025-08-29T05:00:36.4077109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.57,T*37
2025-08-29T05:00:37.4080358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.03,T*37
2025-08-29T05:00:38.4080227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.23,T*35
2025-08-29T05:00:39.4075419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.16,T*33
2025-08-29T05:00:40.4082021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.14,T*31
2025-08-29T05:00:41.4078157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.41,T*31
2025-08-29T05:00:42.4079752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.79,T*3A
2025-08-29T05:00:43.4075318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.99,T*34
2025-08-29T05:00:44.4079526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.10,T*32
2025-08-29T05:00:45.4075251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.42,T*35
2025-08-29T05:00:46.4081442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.80,T*3B
2025-08-29T05:00:47.4077735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.00,T*32
2025-08-29T05:00:48.4082062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.10,T*33
2025-08-29T05:00:49.4081931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.20,T*30
2025-08-29T05:00:50.4078243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.47,T*31
2025-08-29T05:00:51.4107027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.83,T*39
2025-08-29T05:00:52.4075331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.05,T*34
2025-08-29T05:00:53.4078505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.24,T*37
2025-08-29T05:00:54.4081536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-29T05:00:55.4074483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-29T05:00:56.4078089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-29T05:00:57.4080777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-29T05:00:58.4073137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-29T05:00:59.4081928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-29T05:01:00.4081786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-29T05:01:01.4080078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.85,T*32
2025-08-29T05:01:02.4079002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.95,T*33
2025-08-29T05:01:03.4079332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-08-29T05:01:04.4081187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.96,T*30
2025-08-29T05:01:05.4075011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-08-29T05:01:06.4075825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.16,T*31
2025-08-29T05:01:07.4075362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-08-29T05:01:08.4076354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.60,T*30
2025-08-29T05:01:09.4074907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-08-29T05:01:10.4076355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-08-29T05:01:11.4073550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.08,T*3F
2025-08-29T05:01:12.4074834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.82,T*3D
2025-08-29T05:01:13.4080977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.32,T*35
2025-08-29T05:01:14.4077506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.37,T*30
2025-08-29T05:01:15.4073719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.30,T*37
2025-08-29T05:01:16.4080522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.34,T*33
2025-08-29T05:01:17.4077501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-08-29T05:01:18.4080007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-29T05:01:19.4076452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-29T05:01:20.4078075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-29T05:01:21.4074772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-29T05:01:22.4076991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-29T05:01:23.4073269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-29T05:01:24.4074385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-29T05:01:25.4079423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-08-29T05:01:26.4079159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.22,T*33
2025-08-29T05:01:27.4077807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-08-29T05:01:28.4082254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-08-29T05:01:29.4073277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-08-29T05:01:30.4081641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-08-29T05:01:31.4074917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-08-29T05:01:32.4077649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-08-29T05:01:33.4081040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-08-29T05:01:34.4072252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-08-29T05:01:35.4077819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.07,T*36
2025-08-29T05:01:36.4078518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.24,T*37
2025-08-29T05:01:37.4080668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-08-29T05:01:38.4076769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-08-29T05:01:39.4081488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-08-29T05:01:40.4082477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-29T05:01:41.4077878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-29T05:01:42.4072839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-08-29T05:01:43.4081102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-08-29T05:01:44.4082074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-08-29T05:01:45.4076857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-08-29T05:01:46.4078665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-08-29T05:01:47.4073966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-08-29T05:01:48.4081115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-08-29T05:01:49.4080157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-08-29T05:01:50.4076554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-08-29T05:01:51.4075622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-08-29T05:01:52.4082332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-08-29T05:01:53.4077156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-08-29T05:01:54.4076279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-08-29T05:01:55.4079396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-08-29T05:01:56.4081542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-08-29T05:01:57.4073484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-08-29T05:01:58.4074025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.96,T*31
2025-08-29T05:01:59.4081935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-08-29T05:02:00.4073311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-08-29T05:02:01.4072799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-08-29T05:02:02.4075232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-29T05:02:03.4080400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-08-29T05:02:04.4074954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-08-29T05:02:05.4072533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.06,T*37
2025-08-29T05:02:06.4073291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-08-29T05:02:07.4079050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-08-29T05:02:08.4078610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-08-29T05:02:09.4073950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-08-29T05:02:10.4077844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-08-29T05:02:11.4080215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-29T05:02:12.4079149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-29T05:02:13.4081313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-29T05:02:14.4080713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-08-29T05:02:15.4078951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.99,T*37
2025-08-29T05:02:16.4079622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.63,T*32
2025-08-29T05:02:17.4075171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.20,T*35
2025-08-29T05:02:18.4073481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-08-29T05:02:19.4075078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-08-29T05:02:20.4079320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.99,T*3F
2025-08-29T05:02:21.4075669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-29T05:02:22.4081188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-29T05:02:23.4079712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-29T05:02:24.4080843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-29T05:02:25.4083103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-08-29T05:02:26.4077494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.78,T*3D
2025-08-29T05:02:27.4078292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-08-29T05:02:28.4072398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.77,T*33
2025-08-29T05:02:29.4075371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.25,T*34
2025-08-29T05:02:30.4075983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.77,T*34
2025-08-29T05:02:31.4074217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.36,T*31
2025-08-29T05:02:32.4074828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.83,T*3E
2025-08-29T05:02:33.4079475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.14,T*30
2025-08-29T05:02:34.4074578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-08-29T05:02:35.4082136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.99,T*37
2025-08-29T05:02:36.4082400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.45,T*36
2025-08-29T05:02:37.4078931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.87,T*32
2025-08-29T05:02:38.4077984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.40,T*39
2025-08-29T05:02:39.4075712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-29T05:02:40.4078895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.37,T*38
2025-08-29T05:02:41.4075223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.71,T*35
2025-08-29T05:02:42.4075024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.05,T*36
2025-08-29T05:02:43.4080868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.53,T*34
2025-08-29T05:02:44.4080790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.05,T*37
2025-08-29T05:02:45.4078110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.52,T*36
2025-08-29T05:02:46.4080198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.08,T*39
2025-08-29T05:02:47.4080509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.66,T*30
2025-08-29T05:02:48.4079405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.05,T*35
2025-08-29T05:02:49.4076634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-08-29T05:02:50.4078291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-08-29T05:02:51.4073029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-08-29T05:02:52.4079079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-08-29T05:02:53.4075798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.53,T*33
2025-08-29T05:02:54.4080674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-08-29T05:02:55.4082006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-08-29T05:02:56.4083427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-08-29T05:02:57.4080786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-29T05:02:58.4081789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-08-29T05:02:59.4078694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-29T05:03:00.4079367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-29T05:03:01.4078644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-29T05:03:02.4078072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-29T05:03:03.4072735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-29T05:03:04.4074273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-29T05:03:05.4081089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-08-29T05:03:06.4081709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-08-29T05:03:07.4077399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-08-29T05:03:08.4077109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-08-29T05:03:09.4074527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-29T05:03:10.4074949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-29T05:03:11.4075968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-29T05:03:12.4075590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-29T05:03:13.4082904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-29T05:03:14.4072865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-29T05:03:15.4081001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-29T05:03:16.4078647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-29T05:03:17.4073534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-29T05:03:18.4078598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-29T05:03:19.4078941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-29T05:03:20.4073692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-29T05:03:21.4074601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-29T05:03:22.4078695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-29T05:03:23.4079154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-29T05:03:24.4079330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-29T05:03:25.4072647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-29T05:03:26.4074446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-29T05:03:27.4079533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-29T05:03:28.4077356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-29T05:03:29.4079799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-29T05:03:30.4077509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-29T05:03:31.4082591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-29T05:03:32.4074482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-29T05:03:33.4073630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-29T05:03:34.4074643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-29T05:03:35.4080815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-29T05:03:36.4078449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-29T05:03:37.4013289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-29T05:03:38.4079993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-29T05:03:39.4075279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-29T05:03:40.4080671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-29T05:03:41.4076525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-29T05:03:42.4078638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-29T05:03:43.4073523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-29T05:03:44.4082783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-29T05:03:45.4080377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-29T05:03:46.4074484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-29T05:03:47.4080337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-29T05:03:48.4079106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-29T05:03:49.4074807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-29T05:03:50.4075224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-29T05:03:51.4076692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-29T05:03:52.4082790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-08-29T05:03:53.4072600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-08-29T05:03:54.4074547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-08-29T05:03:55.4081876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-29T05:03:56.4078673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-29T05:03:57.4081387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-29T05:03:58.4079606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-29T05:03:59.4076042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-29T05:04:00.4082648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-08-29T05:04:01.4079119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-08-29T05:04:02.4079864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-08-29T05:04:03.4076225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-08-29T05:04:04.4081252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-08-29T05:04:05.4075427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-08-29T05:04:06.4018371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.04,T*0E
2025-08-29T05:04:07.4078159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.82,T*0F
2025-08-29T05:04:08.4075644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.86,T*0B
2025-08-29T05:04:09.4073571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-08-29T05:04:10.4079968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.50,T*00
2025-08-29T05:04:11.4080068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-08-29T05:04:12.4073974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-08-29T05:04:13.4079914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.06,T*03
2025-08-29T05:04:14.4073358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.00,T*05
2025-08-29T05:04:15.4099607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.81,T*0D
2025-08-29T05:04:16.4078637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.54,T*05
2025-08-29T05:04:17.4079373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.28,T*0E
2025-08-29T05:04:18.4082502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.06,T*02
2025-08-29T05:04:19.4076960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.95,T*0B
2025-08-29T05:04:20.4081650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.97,T*09
2025-08-29T05:04:21.4074584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.90,T*0E
2025-08-29T05:04:22.4080142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.67,T*06
2025-08-29T05:04:23.4078046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.43,T*00
2025-08-29T05:04:24.4080146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.24,T*01
2025-08-29T05:04:25.4080865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.09,T*0E
2025-08-29T05:04:26.4073214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.05,T*02
2025-08-29T05:04:27.4073504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.11,T*07
2025-08-29T05:04:28.4074673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.01,T*06
2025-08-29T05:04:29.4079072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.69,T*09
2025-08-29T05:04:30.4078738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.47,T*05
2025-08-29T05:04:31.4074142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-08-29T05:04:32.4074848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-08-29T05:04:33.4075414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-08-29T05:04:34.4076453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.15,T*02
2025-08-29T05:04:35.4081046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.09,T*0F
2025-08-29T05:04:36.4072789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.07,T*01
2025-08-29T05:04:37.4078477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.90,T*08
2025-08-29T05:04:38.4078152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.68,T*0F
2025-08-29T05:04:39.4072300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.59,T*0D
2025-08-29T05:04:40.4073637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-08-29T05:04:41.4073154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.45,T*00
2025-08-29T05:04:42.4073188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.33,T*01
2025-08-29T05:04:43.4079180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.18,T*08
2025-08-29T05:04:44.4078892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.04,T*05
2025-08-29T05:04:45.4081086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.94,T*0D
2025-08-29T05:04:46.4082466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.85,T*0D
2025-08-29T05:04:47.4079754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.73,T*04
2025-08-29T05:04:48.4078127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.57,T*02
2025-08-29T05:04:49.4071338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.40,T*04
2025-08-29T05:04:50.4080502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.19,T*08
2025-08-29T05:04:51.4082770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.11,T*00
2025-08-29T05:04:52.4079416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.20,T*02
2025-08-29T05:04:53.4074602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.08,T*08
2025-08-29T05:04:54.4074974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.86,T*0D
2025-08-29T05:04:55.4080832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.80,T*0B
2025-08-29T05:04:56.4073006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.90,T*0A
2025-08-29T05:04:57.4079933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.05,T*05
2025-08-29T05:04:58.4078682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.07,T*07
2025-08-29T05:04:59.4073789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.83,T*08
2025-08-29T05:05:00.4075874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.62,T*07
2025-08-29T05:05:01.4081456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.73,T*07
2025-08-29T05:05:02.4072523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.03,T*03
2025-08-29T05:05:03.4074765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.22,T*00
2025-08-29T05:05:04.4082253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.20,T*02
2025-08-29T05:05:05.4076470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.06,T*06
2025-08-29T05:05:06.4077850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.09,T*09
2025-08-29T05:05:07.4083940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.24,T*06
2025-08-29T05:05:08.4073392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.17,T*06
2025-08-29T05:05:09.4081655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.12,T*03
2025-08-29T05:05:10.4079271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.37,T*04
2025-08-29T05:05:11.4074244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.69,T*0F
2025-08-29T05:05:12.4079750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.80,T*08
2025-08-29T05:05:13.4079965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.76,T*01
2025-08-29T05:05:14.4077425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.68,T*0E
2025-08-29T05:05:15.4076161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.61,T*07
2025-08-29T05:05:16.4074047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.67,T*01
2025-08-29T05:05:17.4080155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.87,T*0F
2025-08-29T05:05:18.4076944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.04,T*05
2025-08-29T05:05:19.4080953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.10,T*00
2025-08-29T05:05:20.4076045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.18,T*08
2025-08-29T05:05:21.4080724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.29,T*0A
2025-08-29T05:05:22.4082012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.29,T*0A
2025-08-29T05:05:23.4076239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.12,T*02
2025-08-29T05:05:24.4077933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.00,T*01
2025-08-29T05:05:25.4082359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.15,T*05
2025-08-29T05:05:26.4073640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.49,T*0C
2025-08-29T05:05:27.4079804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.73,T*05
2025-08-29T05:05:28.4079401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.72,T*04
2025-08-29T05:05:29.4075052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.59,T*0D
2025-08-29T05:05:30.4075578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.42,T*07
2025-08-29T05:05:31.4072585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.35,T*07
2025-08-29T05:05:32.4079584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.51,T*05
2025-08-29T05:05:33.4080041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.82,T*0B
2025-08-29T05:05:34.4078282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.02,T*04
2025-08-29T05:05:35.4078198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-08-29T05:05:36.4075521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.93,T*0B
2025-08-29T05:05:37.4079067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.77,T*01
2025-08-29T05:05:38.4075667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.71,T*07
2025-08-29T05:05:39.4074634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.84,T*0D
2025-08-29T05:05:40.4075853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-08-29T05:05:41.4081355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.02,T*04
2025-08-29T05:05:42.4076695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.00,T*06
2025-08-29T05:05:43.4081768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.96,T*0E
2025-08-29T05:05:44.4076138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.98,T*00
2025-08-29T05:05:45.4077557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.93,T*0B
2025-08-29T05:05:46.4076836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.81,T*08
2025-08-29T05:05:47.4074092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-08-29T05:05:48.4079158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.76,T*00
2025-08-29T05:05:49.4081372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.86,T*0F
2025-08-29T05:05:50.4076133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.90,T*08
2025-08-29T05:05:51.4076542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.82,T*0B
2025-08-29T05:05:52.4080045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.68,T*0F
2025-08-29T05:05:53.4082352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.59,T*0D
2025-08-29T05:05:54.4070944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.52,T*06
2025-08-29T05:05:55.4079567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.55,T*01
2025-08-29T05:05:56.4079326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.62,T*05
2025-08-29T05:05:57.4076463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.56,T*02
2025-08-29T05:05:58.4077870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-08-29T05:05:59.4073694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.33,T*01
2025-08-29T05:06:00.4072431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.31,T*03
2025-08-29T05:06:01.4076088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.16,T*06
2025-08-29T05:06:02.4077477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.98,T*01
2025-08-29T05:06:03.4078597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.97,T*0E
2025-08-29T05:06:04.4086352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.02,T*03
2025-08-29T05:06:05.4074162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.97,T*0E
2025-08-29T05:06:06.4074274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.74,T*03
2025-08-29T05:06:07.4073071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.48,T*0C
2025-08-29T05:06:08.4074459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.34,T*07
2025-08-29T05:06:09.4072565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.44,T*00
2025-08-29T05:06:10.4074577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.50,T*05
2025-08-29T05:06:11.4079360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.33,T*00
2025-08-29T05:06:12.4072723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.08,T*08
2025-08-29T05:06:13.4078231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.00,T*00
2025-08-29T05:06:14.4081634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.98,T*02
2025-08-29T05:06:15.4080267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.89,T*02
2025-08-29T05:06:16.4082493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.83,T*08
2025-08-29T05:06:17.4080702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.73,T*07
2025-08-29T05:06:18.4077388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.60,T*05
2025-08-29T05:06:19.4079366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.53,T*05
2025-08-29T05:06:20.4076979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.47,T*00
2025-08-29T05:06:21.4075351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.31,T*01
2025-08-29T05:06:22.4079237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.15,T*07
2025-08-29T05:06:23.4077141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.06,T*05
2025-08-29T05:06:24.4079702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.98,T*03
2025-08-29T05:06:25.4075386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.86,T*0C
2025-08-29T05:06:26.4075011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.75,T*00
2025-08-29T05:06:27.4082007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-08-29T05:06:28.4079981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.40,T*06
2025-08-29T05:06:29.4078549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.17,T*04
2025-08-29T05:06:30.4079927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.03,T*01
2025-08-29T05:06:31.4081141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.98,T*0D
2025-08-29T05:06:32.4082807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.99,T*0C
2025-08-29T05:06:33.4080321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.82,T*06
2025-08-29T05:06:34.4079047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.43,T*0B
2025-08-29T05:06:35.4073346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.13,T*0E
2025-08-29T05:06:36.4081135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.07,T*0B
2025-08-29T05:06:37.4081116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.10,T*0D
2025-08-29T05:06:38.4080211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.03,T*0F
2025-08-29T05:06:39.4082571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.77,T*0D
2025-08-29T05:06:40.4073185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.39,T*07
2025-08-29T05:06:41.4078755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.15,T*09
2025-08-29T05:06:42.4079933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.11,T*0D
2025-08-29T05:06:43.4077138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.04,T*09
2025-08-29T05:06:44.4078023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.79,T*0C
2025-08-29T05:06:45.4080450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.52,T*05
2025-08-29T05:06:46.4073855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.45,T*03
2025-08-29T05:06:47.4078940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.39,T*08
2025-08-29T05:06:48.4080463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.08,T*0A
2025-08-29T05:06:49.4081841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.77,T*03
2025-08-29T05:06:50.4078824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.61,T*04
2025-08-29T05:06:51.4075201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.52,T*04
2025-08-29T05:06:52.4076896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.38,T*08
2025-08-29T05:06:53.4073206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.18,T*0A
2025-08-29T05:06:54.4073261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.83,T*0B
2025-08-29T05:06:55.4078720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.51,T*04
2025-08-29T05:06:56.4080789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.50,T*05
2025-08-29T05:06:57.4078169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.55,T*00
2025-08-29T05:06:58.4077122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.29,T*0B
2025-08-29T05:06:59.4081084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.87,T*0E
2025-08-29T05:07:00.4080902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.59,T*0D
2025-08-29T05:07:01.4078457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.41,T*04
2025-08-29T05:07:02.4075651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.21,T*02
2025-08-29T05:07:03.4081061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.02,T*03
2025-08-29T05:07:04.4080278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.88,T*06
2025-08-29T05:07:05.4082193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.81,T*0F
2025-08-29T05:07:06.4074067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.63,T*03
2025-08-29T05:07:07.4081408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.21,T*05
2025-08-29T05:07:08.4081425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.78,T*08
2025-08-29T05:07:09.4081250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.69,T*08
2025-08-29T05:07:10.4081508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.74,T*04
2025-08-29T05:07:11.4080086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.61,T*00
2025-08-29T05:07:12.4082246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.30,T*04
2025-08-29T05:07:13.4082983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.00,T*07
2025-08-29T05:07:14.4077577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.79,T*0A
2025-08-29T05:07:15.4073168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.67,T*05
2025-08-29T05:07:16.4080132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.67,T*05
2025-08-29T05:07:17.4080971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-08-29T05:07:18.4080521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-08-29T05:07:19.4075393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-29T05:07:20.4074802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-29T05:07:21.4081177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-29T05:07:22.4081615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-29T05:07:23.4078416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-29T05:07:24.4073340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-29T05:07:25.4079464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-29T05:07:26.4079699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-29T05:07:27.4080075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-29T05:07:28.4081307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-08-29T05:07:29.4080558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-29T05:07:30.4077565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-29T05:07:31.4074191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-29T05:07:32.4081012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-08-29T05:07:33.4074439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-29T05:07:34.4077827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-08-29T05:07:35.4080844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-08-29T05:07:36.4075606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-08-29T05:07:37.4079842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-08-29T05:07:38.4081390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-08-29T05:07:39.4077246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-08-29T05:07:40.4074713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-08-29T05:07:41.4079749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-08-29T05:07:42.4078363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-08-29T05:07:43.4080604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-08-29T05:07:44.4072228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-08-29T05:07:45.4080774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-08-29T05:07:46.4079036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-08-29T05:07:47.4076321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-08-29T05:07:48.4076966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-08-29T05:07:49.4082722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-08-29T05:07:50.4081382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-08-29T05:07:51.4078969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-08-29T05:07:52.4072940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-08-29T05:07:53.4079548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-08-29T05:07:54.4074233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-08-29T05:07:55.4076942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-08-29T05:07:56.4079533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-08-29T05:07:57.4077092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-08-29T05:07:58.4080237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-08-29T05:07:59.4073767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-08-29T05:08:00.4080428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-08-29T05:08:01.4074106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-08-29T05:08:02.4079696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-08-29T05:08:03.4075685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-08-29T05:08:04.4076756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-08-29T05:08:05.4072287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-08-29T05:08:06.4079079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-08-29T05:08:07.4082378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-08-29T05:08:08.4075508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-08-29T05:08:09.4081740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-08-29T05:08:10.4073440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-08-29T05:08:11.4078839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-08-29T05:08:12.4082443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-08-29T05:08:13.4080762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-08-29T05:08:14.4082117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-08-29T05:08:15.4079652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-08-29T05:08:16.4076134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-08-29T05:08:17.4081597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-29T05:08:18.4072222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-08-29T05:08:19.4080002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-29T05:08:20.4080517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-08-29T05:08:21.4081148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-08-29T05:08:22.4082326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-08-29T05:08:23.4080126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-08-29T05:08:24.4078437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-08-29T05:08:25.4075608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-29T05:08:26.4073023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-08-29T05:08:27.4072586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-29T05:08:28.4079761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-29T05:08:29.4078848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-08-29T05:08:30.4083211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-08-29T05:08:31.4080874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-08-29T05:08:32.4079591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-29T05:08:33.4080303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-29T05:08:34.4081472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-08-29T05:08:35.4034305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-08-29T05:08:36.4077106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-08-29T05:08:37.4075720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-08-29T05:08:38.4077171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-08-29T05:08:39.4081793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-08-29T05:08:40.4078791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-08-29T05:08:41.4074976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-29T05:08:42.4081068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-08-29T05:08:43.4079065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-08-29T05:08:44.4077801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-08-29T05:08:45.4078413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-08-29T05:08:46.4078432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-08-29T05:08:47.4074370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-29T05:08:48.4076895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-08-29T05:08:49.4081622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-29T05:08:50.4078285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-29T05:08:51.4073743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-08-29T05:08:52.4074300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-29T05:08:53.4079770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-08-29T05:08:54.4080240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-08-29T05:08:55.4078793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-08-29T05:08:56.4081285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-08-29T05:08:57.4075538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-08-29T05:08:58.4074951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-08-29T05:08:59.4074127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-08-29T05:09:00.4077999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-08-29T05:09:01.4077509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-08-29T05:09:02.4076920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-08-29T05:09:03.4079147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-08-29T05:09:04.4073091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-08-29T05:09:05.4073396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-08-29T05:09:06.4082491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-08-29T05:09:07.4080673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-08-29T05:09:08.4080202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-08-29T05:09:09.4075114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-08-29T05:09:10.4075658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-08-29T05:09:11.4075517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-29T05:09:12.4075585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-08-29T05:09:13.4075065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-08-29T05:09:14.4074510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-08-29T05:09:15.4080833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-08-29T05:09:16.4081463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-08-29T05:09:17.4077225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-08-29T05:09:18.4078314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-29T05:09:19.4075881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-08-29T05:09:20.4074247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-08-29T05:09:21.4080406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-08-29T05:09:22.4080621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-29T05:09:23.4078021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-08-29T05:09:24.4080637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-08-29T05:09:25.4075978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-08-29T05:09:26.4075033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-29T05:09:27.4076183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-08-29T05:09:28.4078477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-08-29T05:09:29.4079720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-08-29T05:09:30.4078027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-08-29T05:09:31.4080853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-08-29T05:09:32.4078060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-08-29T05:09:33.4077824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-08-29T05:09:34.4075687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-08-29T05:09:35.4076453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-08-29T05:09:36.4075787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-08-29T05:09:37.4080553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-08-29T05:09:38.4072595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-08-29T05:09:39.4079329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-08-29T05:09:40.4078096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-08-29T05:09:41.4073303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-08-29T05:09:42.4074467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-08-29T05:09:43.4079105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.29,T*09
2025-08-29T05:09:44.4079940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-08-29T05:09:45.4075240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-08-29T05:09:46.4074855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-08-29T05:09:47.4083148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.81,T*08
2025-08-29T05:09:48.4073303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-08-29T05:09:49.4081309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.41,T*04
2025-08-29T05:09:50.4078320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.32,T*00
2025-08-29T05:09:51.4076657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.15,T*05
2025-08-29T05:09:52.4074659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.85,T*0D
2025-08-29T05:09:53.4073694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-08-29T05:09:54.4075583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-08-29T05:09:55.4079109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.43,T*07
2025-08-29T05:09:56.4082010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.18,T*09
2025-08-29T05:09:57.4075816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.94,T*0A
2025-08-29T05:09:58.4077229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.74,T*04
2025-08-29T05:09:59.4080892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.52,T*00
2025-08-29T05:10:00.4083162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.33,T*07
2025-08-29T05:10:01.4077737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.20,T*05
2025-08-29T05:10:02.4077703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.03,T*04
2025-08-29T05:10:03.4073568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.87,T*09
2025-08-29T05:10:04.4076041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.75,T*04
2025-08-29T05:10:05.4082376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.57,T*04
2025-08-29T05:10:06.4080418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.29,T*0D
2025-08-29T05:10:07.4078355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.02,T*04
2025-08-29T05:10:08.4079282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.93,T*0F
2025-08-29T05:10:09.4080938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.91,T*0D
2025-08-29T05:10:10.4074187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.81,T*0C
2025-08-29T05:10:11.4079060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.59,T*09
2025-08-29T05:10:12.4079052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.21,T*06
2025-08-29T05:10:13.4075470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.80,T*0C
2025-08-29T05:10:14.4076084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.70,T*03
2025-08-29T05:10:15.4081249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.96,T*0B
2025-08-29T05:10:16.4076447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.08,T*0D
2025-08-29T05:10:17.4073824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.80,T*0C
2025-08-29T05:10:18.4075900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.38,T*0F
2025-08-29T05:10:19.4074812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.07,T*03
2025-08-29T05:10:20.4079214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.96,T*01
2025-08-29T05:10:21.4079395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.97,T*00
2025-08-29T05:10:22.4079518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.03,T*07
2025-08-29T05:10:23.4074702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.00,T*04
2025-08-29T05:10:24.4075297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.89,T*0F
2025-08-29T05:10:25.4080738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.63,T*0B
2025-08-29T05:10:26.4079121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.27,T*0B
2025-08-29T05:10:27.4074941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.10,T*0F
2025-08-29T05:10:28.4073934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.17,T*08
2025-08-29T05:10:29.4074239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.19,T*06
2025-08-29T05:10:30.4082078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.12,T*0D
2025-08-29T05:10:31.4079609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.95,T*03
2025-08-29T05:10:32.4081130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.64,T*0D
2025-08-29T05:10:33.4071910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.37,T*0B
2025-08-29T05:10:34.4076232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.37,T*0B
2025-08-29T05:10:35.4077481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.31,T*0D
2025-08-29T05:10:36.4074757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.95,T*0C
2025-08-29T05:10:37.4079792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.60,T*06
2025-08-29T05:10:38.4075542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.38,T*0B
2025-08-29T05:10:39.4074586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.19,T*08
2025-08-29T05:10:40.4074344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.91,T*09
2025-08-29T05:10:41.4078615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.64,T*03
2025-08-29T05:10:42.4080466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.34,T*06
2025-08-29T05:10:43.4075777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.91,T*0A
2025-08-29T05:10:44.4077559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.41,T*07
2025-08-29T05:10:45.4074665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.94,T*0E
2025-08-29T05:10:46.4078852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.62,T*07
2025-08-29T05:10:47.4076756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.37,T*07
2025-08-29T05:10:48.4082491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.01,T*02
2025-08-29T05:10:49.4078277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-08-29T05:10:50.4080668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-08-29T05:10:51.4078478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.47,T*06
2025-08-29T05:10:52.4080911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-08-29T05:10:53.4074753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-08-29T05:10:54.4079631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.00,T*06
2025-08-29T05:10:55.4078873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-08-29T05:10:56.4081445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.40,T*03
2025-08-29T05:10:57.4076684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.98,T*0E
2025-08-29T05:10:58.4077169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.30,T*0C
2025-08-29T05:10:59.4077795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.76,T*0F
2025-08-29T05:11:00.4078234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.33,T*0E
2025-08-29T05:11:01.4074729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.86,T*0F
2025-08-29T05:11:02.4080847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.46,T*03
2025-08-29T05:11:03.4076732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.14,T*04
2025-08-29T05:11:04.4079533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.81,T*09
2025-08-29T05:11:05.4076169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.31,T*02
2025-08-29T05:11:06.4081249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.69,T*0C
2025-08-29T05:11:07.4080188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.20,T*01
2025-08-29T05:11:08.4042021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.83,T*09
2025-08-29T05:11:09.4077241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.57,T*00
2025-08-29T05:11:10.4077082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.36,T*07
2025-08-29T05:11:11.4081694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.95,T*09
2025-08-29T05:11:12.4082470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.37,T*01
2025-08-29T05:11:13.4074224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.88,T*04
2025-08-29T05:11:14.4075190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.60,T*02
2025-08-29T05:11:15.4081351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.40,T*00
2025-08-29T05:11:16.4078607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.10,T*05
2025-08-29T05:11:17.4074562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.71,T*01
2025-08-29T05:11:18.4073524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.38,T*0C
2025-08-29T05:11:19.4081263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.04,T*03
2025-08-29T05:11:20.4080266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-29T05:11:21.4073762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-29T05:11:22.4081679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-29T05:11:23.4077843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-29T05:11:24.4078040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-29T05:11:25.4080186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-29T05:11:26.4077460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-29T05:11:27.4079585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-29T05:11:28.4079485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-29T05:11:29.4075037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-29T05:11:30.4075343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-29T05:11:31.4081145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-29T05:11:32.4075777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-29T05:11:33.4080901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-29T05:11:34.4080354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-29T05:11:35.4082855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-29T05:11:36.4075110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-29T05:11:37.4080876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-29T05:11:38.4073267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-29T05:11:39.4081220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-29T05:11:40.4080760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-29T05:11:41.4075814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-08-29T05:11:42.4081276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-29T05:11:43.4074451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-29T05:11:44.4082184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-29T05:11:45.4077995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-29T05:11:46.4080050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.77,T*08
2025-08-29T05:11:47.4074718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-08-29T05:11:48.4076122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.41,T*0D
2025-08-29T05:11:49.4075173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.45,T*09
2025-08-29T05:11:50.4082243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.60,T*0E
2025-08-29T05:11:51.4074109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-08-29T05:11:52.4077897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.61,T*0F
2025-08-29T05:11:53.4082582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-08-29T05:11:54.4074238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.67,T*0A
2025-08-29T05:11:55.4078376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.60,T*0D
2025-08-29T05:11:56.4074256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.99,T*0B
2025-08-29T05:11:57.4080054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.32,T*09
2025-08-29T05:11:58.4071556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.39,T*02
2025-08-29T05:11:59.4079923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-29T05:12:00.4081620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-29T05:12:01.4077893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.83,T*00
2025-08-29T05:12:02.4076175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.99,T*0B
2025-08-29T05:12:03.4076408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.18,T*01
2025-08-29T05:12:04.4075127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.31,T*0A
2025-08-29T05:12:05.4082091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.43,T*0F
2025-08-29T05:12:06.4081149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.52,T*0F
2025-08-29T05:12:07.4078053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.49,T*05
2025-08-29T05:12:08.4077798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.43,T*0F
2025-08-29T05:12:09.4075854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.51,T*0C
2025-08-29T05:12:10.4076011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.58,T*05
2025-08-29T05:12:11.4080128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.68,T*06
2025-08-29T05:12:12.4073503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.91,T*00
2025-08-29T05:12:13.4076349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-29T05:12:14.4079790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-29T05:12:15.4082754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-29T05:12:16.4075259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-29T05:12:17.4081794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-29T05:12:18.4080584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-29T05:12:19.4076561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-29T05:12:20.4074900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-29T05:12:21.4080155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-29T05:12:22.4076314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-29T05:12:23.4081535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-29T05:12:24.4040257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-29T05:12:25.4074593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-29T05:12:26.4080267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-29T05:12:27.4081016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-29T05:12:28.4080738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-29T05:12:29.4081888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-29T05:12:30.4082333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-29T05:12:31.4078730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-29T05:12:32.4073394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-29T05:12:33.4078095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-08-29T05:12:34.4078312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.48,T*0B
2025-08-29T05:12:35.4075101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.79,T*09
2025-08-29T05:12:36.4075431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.01,T*05
2025-08-29T05:12:37.4080710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.31,T*06
2025-08-29T05:12:38.4079600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.69,T*0B
2025-08-29T05:12:39.4079494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.02,T*07
2025-08-29T05:12:40.4080459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.42,T*03
2025-08-29T05:12:41.4075838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.93,T*0F
2025-08-29T05:12:42.4082142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.49,T*0F
2025-08-29T05:12:43.4080857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.97,T*0C
2025-08-29T05:12:44.4081989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-08-29T05:12:45.4080116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.57,T*01
2025-08-29T05:12:46.4078076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.91,T*0B
2025-08-29T05:12:47.4075048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.42,T*06
2025-08-29T05:12:48.4075388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.07,T*06
2025-08-29T05:12:49.4081225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.78,T*0E
2025-08-29T05:12:50.4080373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.20,T*0C
2025-08-29T05:12:51.4081715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.32,T*0F
2025-08-29T05:12:52.4082422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.62,T*0A
2025-08-29T05:12:53.4042280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.27,T*0A
2025-08-29T05:12:54.4081713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.04,T*03
2025-08-29T05:12:55.4079294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-08-29T05:12:56.4078389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-08-29T05:12:57.4080367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.46,T*04
2025-08-29T05:12:58.4073491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.70,T*01
2025-08-29T05:12:59.4076380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.19,T*0D
2025-08-29T05:13:00.4075737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.97,T*0B
2025-08-29T05:13:01.4074644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.89,T*05
2025-08-29T05:13:02.4075826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.57,T*01
2025-08-29T05:13:03.4081482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.79,T*0D
2025-08-29T05:13:04.4081762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.87,T*0C
2025-08-29T05:13:05.4077697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.29,T*09
2025-08-29T05:13:06.4078044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.18,T*08
2025-08-29T05:13:07.4073732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.25,T*07
2025-08-29T05:13:08.4073955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.95,T*0C
2025-08-29T05:13:09.4081460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.11,T*0F
2025-08-29T05:13:10.4079560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.23,T*0E
2025-08-29T05:13:11.4073120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.82,T*05
2025-08-29T05:13:12.4073365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.73,T*0A
2025-08-29T05:13:13.4081883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.53,T*02
2025-08-29T05:13:14.4074009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.98,T*05
2025-08-29T05:13:15.4074976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.32,T*04
2025-08-29T05:13:16.4080900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.85,T*08
2025-08-29T05:13:17.4078686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.53,T*00
2025-08-29T05:13:18.4077338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.11,T*07
2025-08-29T05:13:19.4077518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.64,T*05
2025-08-29T05:13:20.4075216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.19,T*08
2025-08-29T05:13:21.4082036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.80,T*08
2025-08-29T05:13:22.4073571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.31,T*03
2025-08-29T05:13:23.4079305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.65,T*02
2025-08-29T05:13:24.4073602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-08-29T05:13:25.4081273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-08-29T05:13:26.4078723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-08-29T05:13:27.4081238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-08-29T05:13:28.4082234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-08-29T05:13:29.4080639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-08-29T05:13:30.4081492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-08-29T05:13:31.4079103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-29T05:13:32.4078609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-29T05:13:33.4075889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-08-29T05:13:34.4074351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.63,T*01
2025-08-29T05:13:35.4078679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.85,T*09
2025-08-29T05:13:36.4080824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.18,T*0E
2025-08-29T05:13:37.4076073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.77,T*07
2025-08-29T05:13:38.4075781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.50,T*03
2025-08-29T05:13:39.4075433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.19,T*09
2025-08-29T05:13:40.4078334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.62,T*05
2025-08-29T05:13:41.4073926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.92,T*0A
2025-08-29T05:13:42.4072936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.47,T*03
2025-08-29T05:13:43.4082535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.22,T*03
2025-08-29T05:13:44.4073480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.75,T*01
2025-08-29T05:13:45.4078092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.00,T*02
2025-08-29T05:13:46.4075271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.28,T*08
2025-08-29T05:13:47.4080398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.82,T*08
2025-08-29T05:13:48.4081023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.35,T*0B
2025-08-29T05:13:49.4076690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.75,T*0F
2025-08-29T05:13:50.4073965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.18,T*05
2025-08-29T05:13:51.4082822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.61,T*0B
2025-08-29T05:13:52.4078086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.03,T*01
2025-08-29T05:13:53.4073069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.36,T*07
2025-08-29T05:13:54.4076625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.58,T*0F
2025-08-29T05:13:55.4077690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.82,T*08
2025-08-29T05:13:56.4073632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.29,T*08
2025-08-29T05:13:57.4074494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.97,T*0D
2025-08-29T05:13:58.4077421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.59,T*0C
2025-08-29T05:13:59.4076308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.79,T*0E
2025-08-29T05:14:00.4079449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.71,T*06
2025-08-29T05:14:01.4075167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.88,T*00
2025-08-29T05:14:02.4077943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.44,T*01
2025-08-29T05:14:03.4073652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.06,T*00
2025-08-29T05:14:04.4082380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.41,T*03
2025-08-29T05:14:05.4076591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.44,T*06
2025-08-29T05:14:06.4078330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.57,T*04
2025-08-29T05:14:07.4079238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.07,T*00
2025-08-29T05:14:08.4076112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.53,T*01
2025-08-29T05:14:09.4081645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.74,T*04
2025-08-29T05:14:10.4082512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.89,T*06
2025-08-29T05:14:11.4075225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.15,T*00
2025-08-29T05:14:12.4078989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-08-29T05:14:13.4074280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.00,T*05
2025-08-29T05:14:14.4074393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.32,T*04
2025-08-29T05:14:15.4080321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-08-29T05:14:16.4077663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-08-29T05:14:17.4076601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.98,T*04
2025-08-29T05:14:18.4074176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-08-29T05:14:19.4080744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-29T05:14:20.4074849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-29T05:14:21.4076167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-08-29T05:14:22.4079207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-29T05:14:23.4076601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-29T05:14:24.4077911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-29T05:14:25.4075525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-29T05:14:26.4075148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-29T05:14:27.4079361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-08-29T05:14:28.4078397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-08-29T05:14:29.4075351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-08-29T05:14:30.4075026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-08-29T05:14:31.4082394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-29T05:14:32.4079562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-29T05:14:33.4080523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-29T05:14:34.4081398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-29T05:14:35.4082819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-29T05:14:36.4074247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-29T05:14:37.4081857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-29T05:14:38.4081423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-29T05:14:39.4078160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-29T05:14:40.4075113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-29T05:14:41.4074855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-29T05:14:42.4076093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-29T05:14:43.4079312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-29T05:14:44.4073421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-29T05:14:45.4080960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-29T05:14:46.4076849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-29T05:14:47.4077991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-29T05:14:48.4073320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-29T05:14:49.4081277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-29T05:14:50.4079937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-29T05:14:51.4080695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-29T05:14:52.4077699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-29T05:14:53.4083024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-29T05:14:54.4076647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-29T05:14:55.4076351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-29T05:14:56.4075092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-29T05:14:57.4081115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-29T05:14:58.4083052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-29T05:14:59.4081861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-29T05:15:00.4078963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-29T05:15:01.4074513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-29T05:15:02.4073909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-29T05:15:03.4081987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-29T05:15:04.4076882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-29T05:15:05.4083086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-29T05:15:06.4081454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-29T05:15:07.4080898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-29T05:15:08.4073578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-29T05:15:09.4073198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-29T05:15:10.4080757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-29T05:15:11.4079963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-29T05:15:12.4077084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-29T05:15:13.4079056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-29T05:15:14.4075400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-29T05:15:15.4079872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-29T05:15:16.4079394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-29T05:15:17.4074773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-29T05:15:18.4073649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-29T05:15:19.4076995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-29T05:15:20.4080289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-29T05:15:21.4077610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-29T05:15:22.4077408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-29T05:15:23.4074344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-29T05:15:24.4074687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-29T05:15:25.4082040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-29T05:15:26.4081155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-29T05:15:27.4076841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-29T05:15:28.4077604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-29T05:15:29.4082483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-29T05:15:30.4077798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-29T05:15:31.4075770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-29T05:15:32.4073555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-29T05:15:33.4099757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-29T05:15:34.4074569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-29T05:15:35.4073419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-29T05:15:36.4076871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-29T05:15:37.4074006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-29T05:15:38.4073930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-29T05:15:39.4075225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-29T05:15:40.4076803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-29T05:15:41.4082017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-29T05:15:42.4082103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-29T05:15:43.4079900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-29T05:15:44.4080693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-29T05:15:45.4077142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-29T05:15:46.4076438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-29T05:15:47.4076810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-29T05:15:48.4076954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-29T05:15:49.4078229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-29T05:15:50.4080071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-29T05:15:51.4074299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-29T05:15:52.4074902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-29T05:15:53.4080192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-29T05:15:54.4081523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-29T05:15:55.4079048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-29T05:15:56.4080082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-29T05:15:57.4082889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-08-29T05:15:58.4082639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-08-29T05:15:59.4075883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-29T05:16:00.4076017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-29T05:16:01.4078114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-29T05:16:02.4078717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-29T05:16:03.4079661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-29T05:16:04.4074514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-29T05:16:05.4075964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-29T05:16:06.4078115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-29T05:16:07.4074150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-08-29T05:16:08.4074916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-29T05:16:09.4074929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-29T05:16:10.4075754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-08-29T05:16:11.4076774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-29T05:16:12.4079416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-08-29T05:16:13.4076682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-08-29T05:16:14.4078086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-29T05:16:15.4073319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-29T05:16:16.4072996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-29T05:16:17.4079240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-29T05:16:18.4080113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-29T05:16:19.4081116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-29T05:16:20.4079924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-29T05:16:21.4076690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-29T05:16:22.4078476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-29T05:16:23.4081199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-29T05:16:24.4073182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-29T05:16:25.4074897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-29T05:16:26.4078244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-29T05:16:27.4082810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-29T05:16:28.4075487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-29T05:16:29.4074502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-29T05:16:30.4079367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-29T05:16:31.4080636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-08-29T05:16:32.4080890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-29T05:16:33.4082226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-08-29T05:16:34.4073837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-29T05:16:35.4081276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-29T05:16:36.4082043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-29T05:16:37.4079107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-29T05:16:38.4074547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-29T05:16:39.4073662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-08-29T05:16:40.4076943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-08-29T05:16:41.4082091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-29T05:16:42.4073434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-29T05:16:43.4075857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-29T05:16:44.4078791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-29T05:16:45.4078028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-29T05:16:46.4075540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-29T05:16:47.4080735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-29T05:16:48.4073728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-29T05:16:49.4074418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-29T05:16:50.4074712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-29T05:16:51.4080918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-29T05:16:52.4081982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-29T05:16:53.4077990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-29T05:16:54.4077078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-29T05:16:55.4073290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-08-29T05:16:56.4072780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-29T05:16:57.4079394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-29T05:16:58.4074724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-29T05:16:59.4072515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-29T05:17:00.4078671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-29T05:17:01.4073950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-29T05:17:02.4073559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-29T05:17:03.4077770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-29T05:17:04.4077430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-29T05:17:05.4073546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-29T05:17:06.4081615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-29T05:17:07.4077161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-29T05:17:08.4078799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-29T05:17:09.4073137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-29T05:17:10.4079439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-29T05:17:11.4077441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-29T05:17:12.4074392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-29T05:17:13.4079475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-29T05:17:14.4078404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-29T05:17:15.4079942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-29T05:17:16.4079746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-29T05:17:17.4073174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-29T05:17:18.4072950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-29T05:17:19.4079128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-29T05:17:20.4079187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-29T05:17:21.4076274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-29T05:17:22.4075481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-29T05:17:23.4081991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-29T05:17:24.4076974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-29T05:17:25.4080836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-08-29T05:17:26.4078211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-29T05:17:27.4079514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-29T05:17:28.4077948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-29T05:17:29.4077862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-29T05:17:30.4073671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-29T05:17:31.4080100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-29T05:17:32.4082042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-29T05:17:33.4077861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-29T05:17:34.4076081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-29T05:17:35.4083184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-29T05:17:36.4078060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-29T05:17:37.4080546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-29T05:17:38.4078901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-29T05:17:39.4075459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-29T05:17:40.4082540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-29T05:17:41.4078477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-08-29T05:17:42.4079770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-29T05:17:43.4074178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-29T05:17:44.4073716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-29T05:17:45.4076088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-29T05:17:46.4080293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-08-29T05:17:47.4081807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-08-29T05:17:48.4082979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-08-29T05:17:49.4080937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-29T05:17:50.4072625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-08-29T05:17:51.4080120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-29T05:17:52.4079737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-08-29T05:17:53.4075854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-08-29T05:17:54.4073271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-29T05:17:55.4077787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-29T05:17:56.4075662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-08-29T05:17:57.4080907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-08-29T05:17:58.4082657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-08-29T05:17:59.4080060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-29T05:18:00.4082200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-29T05:18:01.4075787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-29T05:18:02.4078330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-29T05:18:03.4075559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-29T05:18:04.4076019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-08-29T05:18:05.4082709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-29T05:18:06.4076016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-29T05:18:07.4077909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-29T05:18:08.4079546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-29T05:18:09.4073405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-08-29T05:18:10.4074823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-29T05:18:11.4073838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-29T05:18:12.4080441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-29T05:18:13.4077684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-29T05:18:14.4073122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-08-29T05:18:15.4079667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-29T05:18:16.4080553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-08-29T05:18:17.4078945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-29T05:18:18.4079966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-08-29T05:18:19.4076571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-08-29T05:18:20.4078081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-29T05:18:21.4075780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-08-29T05:18:22.4074516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-08-29T05:18:23.4079042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-08-29T05:18:24.4073108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-08-29T05:18:25.4079151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-08-29T05:18:26.4080643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-08-29T05:18:27.4077766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-08-29T05:18:28.4075658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-29T05:18:29.4075067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-29T05:18:30.4076834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-08-29T05:18:31.4082373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-08-29T05:18:32.4080155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-29T05:18:33.4075341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-29T05:18:34.4076147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-29T05:18:35.4074232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-29T05:18:36.4076222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-29T05:18:37.4080872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-29T05:18:38.4080735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-29T05:18:39.4075762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-29T05:18:40.4077105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-29T05:18:41.4072344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-29T05:18:42.4074707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-29T05:18:43.4081922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-29T05:18:44.4074021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-29T05:18:45.4079756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-29T05:18:46.4072478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-29T05:18:47.4079918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-29T05:18:48.4080039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-29T05:18:49.4077594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-29T05:18:50.4077986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-29T05:18:51.4081842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-29T05:18:52.4080646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-29T05:18:53.4077185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-29T05:18:54.4079269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-29T05:18:55.4074196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-29T05:18:56.4079929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-29T05:18:57.4076409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-08-29T05:18:58.4076016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-29T05:18:59.4078179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-29T05:19:00.4076849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-08-29T05:19:01.4077136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-29T05:19:02.4082108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-29T05:19:03.4073788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-29T05:19:04.4080860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-29T05:19:05.4072195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-29T05:19:06.4077321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-29T05:19:07.4073456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-29T05:19:08.4079555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-29T05:19:09.4078052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-29T05:19:10.4078800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-29T05:19:11.4081331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-29T05:19:12.4082511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-29T05:19:13.4079482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-29T05:19:14.4079584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-29T05:19:15.4073297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-29T05:19:16.4075050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-29T05:19:17.4082410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-29T05:19:18.4073741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-29T05:19:19.4077117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-29T05:19:20.4078985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-29T05:19:21.4076074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-29T05:19:22.4078537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-29T05:19:23.4073774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-29T05:19:24.4078058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-29T05:19:25.4074493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-29T05:19:26.4076610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-29T05:19:27.4077127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-29T05:19:28.4082354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-29T05:19:29.4081836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-29T05:19:30.4078879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-29T05:19:31.4074414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-29T05:19:32.4078143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-29T05:19:33.4082912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-29T05:19:34.4080320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-29T05:19:35.4076932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-29T05:19:36.4082540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-29T05:19:37.4078978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-29T05:19:38.4075504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-29T05:19:39.4072923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-29T05:19:40.4074097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-29T05:19:41.4080222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-29T05:19:42.4082566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-29T05:19:43.4077283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-08-29T05:19:44.4079563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-29T05:19:45.4081025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-29T05:19:46.4076659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-08-29T05:19:47.4073540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-29T05:19:48.4075466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-08-29T05:19:49.4076713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-29T05:19:50.4081574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-29T05:19:51.4079870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-29T05:19:52.4074790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-29T05:19:53.4075255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-08-29T05:19:54.4075632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-08-29T05:19:55.4081536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-29T05:19:56.4075472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-29T05:19:57.4074121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-29T05:19:58.4081340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-29T05:19:59.4076158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-08-29T05:20:00.4076246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-08-29T05:20:01.4081893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-29T05:20:02.4076308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-29T05:20:03.4073566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-29T05:20:04.4075059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-29T05:20:05.4079825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-29T05:20:06.4074517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-29T05:20:07.4079963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-08-29T05:20:08.4074605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-29T05:20:09.4083174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-29T05:20:10.4072689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-29T05:20:11.4079218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-29T05:20:12.4073010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-29T05:20:13.4081214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-29T05:20:14.4072743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-29T05:20:15.4079898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-29T05:20:16.4081681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-08-29T05:20:17.4079520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-08-29T05:20:18.4082589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-29T05:20:19.4082212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-29T05:20:20.4073517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-29T05:20:21.4077525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-29T05:20:22.4078365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-29T05:20:23.4081905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-29T05:20:24.4081632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-29T05:20:25.4073607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-29T05:20:26.4078841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-29T05:20:27.4073796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-08-29T05:20:28.4082861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-29T05:20:29.4078478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-29T05:20:30.4076441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-29T05:20:31.4077157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-29T05:20:32.4079578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-29T05:20:33.4080583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-29T05:20:34.4078447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-29T05:20:35.4080124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-29T05:20:36.4077160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-29T05:20:37.4074057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-29T05:20:38.4075517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-29T05:20:39.4079988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-29T05:20:40.4077773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-29T05:20:41.4074392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-29T05:20:42.4073347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-29T05:20:43.4076909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-29T05:20:44.4073933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-29T05:20:45.4075827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-29T05:20:46.4074690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-29T05:20:47.4081340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-29T05:20:48.4079643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-29T05:20:49.4074865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-29T05:20:50.4075517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-29T05:20:51.4080286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-29T05:20:52.4077773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-29T05:20:53.4076501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-08-29T05:20:54.4073899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-08-29T05:20:55.4075756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-29T05:20:56.4077491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-29T05:20:57.4074358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-08-29T05:20:58.4076288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-08-29T05:20:59.4082156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-08-29T05:21:00.4075310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-29T05:21:01.4081265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-08-29T05:21:02.4077480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-08-29T05:21:03.4077006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-29T05:21:04.4078784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-08-29T05:21:05.4074673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-08-29T05:21:06.4073053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-08-29T05:21:07.4079552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-29T05:21:08.4071725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-08-29T05:21:09.4078785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-08-29T05:21:10.4081389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-29T05:21:11.4077103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-29T05:21:12.4082451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-08-29T05:21:13.4073428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-29T05:21:14.4075630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-29T05:21:15.4080959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-08-29T05:21:16.4082579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-08-29T05:21:17.4078454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-08-29T05:21:18.4076824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-29T05:21:19.4073007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-29T05:21:20.4078044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-29T05:21:21.4075844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-29T05:21:22.4076603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-29T05:21:23.4074966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-29T05:21:24.4074662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-29T05:21:25.4073470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-29T05:21:26.4078498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-29T05:21:27.4076828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-29T05:21:28.4082866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-29T05:21:29.4073343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-29T05:21:30.4077934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-29T05:21:31.4080769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-29T05:21:32.4082388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-29T05:21:33.4075134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-29T05:21:34.4076421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-29T05:21:35.4082060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-29T05:21:36.4074865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-29T05:21:37.4081815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-29T05:21:38.4082264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-29T05:21:39.4077467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-29T05:21:40.4073671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-29T05:21:41.4079671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-29T05:21:42.4081047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-29T05:21:43.4074283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-29T05:21:44.4076004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-29T05:21:45.4077318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-29T05:21:46.4074516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-29T05:21:47.4079179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-29T05:21:48.4122908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-29T05:21:49.4075888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-29T05:21:50.4077195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-29T05:21:51.4083450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-29T05:21:52.4078870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-29T05:21:53.4081347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-29T05:21:54.4081681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-29T05:21:55.4076539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-29T05:21:56.4080660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-29T05:21:57.4082188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-29T05:21:58.4077553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-29T05:21:59.4077958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-29T05:22:00.4076044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-29T05:22:01.4073848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-29T05:22:02.4076444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-29T05:22:03.4076961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-29T05:22:04.4079154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-29T05:22:05.4074366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-29T05:22:06.4074398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-29T05:22:07.4081743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-29T05:22:08.4079900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-29T05:22:09.4074933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-29T05:22:10.4075929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-29T05:22:11.4073335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-29T05:22:12.4081691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-29T05:22:13.4074575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-29T05:22:14.4080766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-29T05:22:15.4083402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-29T05:22:16.4079471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-29T05:22:17.4082993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-29T05:22:18.4080823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-29T05:22:19.4077070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-29T05:22:20.4075420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-29T05:22:21.4080587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-29T05:22:22.4074171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-29T05:22:23.4080917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-29T05:22:24.4080438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-29T05:22:25.4075889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-29T05:22:26.4078221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-29T05:22:27.4074826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-29T05:22:28.4075834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-29T05:22:29.4077363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-29T05:22:30.4080825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-29T05:22:31.4073588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-29T05:22:32.4074772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-29T05:22:33.4079536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-29T05:22:34.4073404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-29T05:22:35.4078297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-29T05:22:36.4074496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-29T05:22:37.4082559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-29T05:22:38.4079011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-29T05:22:39.4075127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-29T05:22:40.4080894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-29T05:22:41.4077350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-29T05:22:42.4078337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-29T05:22:43.4082991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-29T05:22:44.4083624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-29T05:22:45.4082804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-29T05:22:46.4076120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-29T05:22:47.4075263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-29T05:22:48.4081680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-29T05:22:49.4077101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-29T05:22:50.4081167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-29T05:22:51.4079547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-29T05:22:52.4075441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-29T05:22:53.4081708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-29T05:22:54.4075570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-29T05:22:55.4074639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-29T05:22:56.4076934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-29T05:22:57.4072532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-29T05:22:58.4075675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-29T05:22:59.4072760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-29T05:23:00.4077162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-29T05:23:01.4072279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-29T05:23:02.4077020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-29T05:23:03.4073079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-29T05:23:04.4075397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-29T05:23:05.4081072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-29T05:23:06.4076484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-29T05:23:07.4072323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-29T05:23:08.4081382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-29T05:23:09.4073791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-29T05:23:10.4080125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-29T05:23:11.4077134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-29T05:23:12.4076751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-29T05:23:13.4081629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-29T05:23:14.4082095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-29T05:23:15.4077690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-29T05:23:16.4072045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-29T05:23:17.4079269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-29T05:23:18.4078490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-29T05:23:19.4082465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-29T05:23:20.4077278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-29T05:23:21.4075020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-29T05:23:22.4076903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-29T05:23:23.4078782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-29T05:23:24.4083122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-29T05:23:25.4076482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-29T05:23:26.4078963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-29T05:23:27.4074326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-29T05:23:28.4079893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-29T05:23:29.4076710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-29T05:23:30.4077547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-29T05:23:31.4075302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-29T05:23:32.4078605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-29T05:23:33.4074203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-29T05:23:34.4073748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-29T05:23:35.4080813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-29T05:23:36.4079128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-29T05:23:37.4075416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-29T05:23:38.4078371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-29T05:23:39.4081986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-29T05:23:40.4075844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-29T05:23:41.4081741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-29T05:23:42.4072369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-29T05:23:43.4073411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-29T05:23:44.4073585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-29T05:23:45.4078855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-29T05:23:46.4082538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-29T05:23:47.4082112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-29T05:23:48.4074181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-29T05:23:49.4081337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-29T05:23:50.4073387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-29T05:23:51.4081209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-29T05:23:52.4075423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-29T05:23:53.4076891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-29T05:23:54.4078334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-29T05:23:55.4082302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-29T05:23:56.4073293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-29T05:23:57.4082789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-29T05:23:58.4075096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-29T05:23:59.4080610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-29T05:24:00.4081460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-29T05:24:01.4077698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-29T05:24:02.4080581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-29T05:24:03.4076821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-29T05:24:04.4076936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-29T05:24:05.4078121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-29T05:24:06.4079713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-29T05:24:07.4081310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-29T05:24:08.4079027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-29T05:24:09.4079996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-29T05:24:10.4074707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-29T05:24:11.4076565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-29T05:24:12.4074379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-29T05:24:13.4079693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-29T05:24:14.4080247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-29T05:24:15.4078980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-29T05:24:16.4074441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-29T05:24:17.4145809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-29T05:24:18.4074790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-29T05:24:19.4077004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-29T05:24:20.4074634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-29T05:24:21.4082328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-29T05:24:22.4076771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-29T05:24:23.4081797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-29T05:24:24.4080515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-29T05:24:25.4073535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-29T05:24:26.4076017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-29T05:24:27.4081853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-29T05:24:28.4078666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-29T05:24:29.4075267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-29T05:24:30.4077834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-29T05:24:31.4083950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-29T05:24:32.4077531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-29T05:24:33.4078675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-29T05:24:34.4079479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-29T05:24:35.4080817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-29T05:24:36.4079508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-29T05:24:37.4079795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-29T05:24:38.4079930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-29T05:24:39.4075605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-29T05:24:40.4079879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-29T05:24:41.4075477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-29T05:24:42.4073295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-29T05:24:43.4074434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-29T05:24:44.4076576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-29T05:24:45.4074196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-29T05:24:46.4075207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-29T05:24:47.4080714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-29T05:24:48.4079289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-29T05:24:49.4082193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-29T05:24:50.4077914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-29T05:24:51.4075626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-29T05:24:52.4078209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-29T05:24:53.4081509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-29T05:24:54.4073648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-29T05:24:55.4073676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-29T05:24:56.4076658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-29T05:24:57.4075270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-29T05:24:58.4077745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-29T05:24:59.4082652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-29T05:25:00.4081915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-29T05:25:01.4074093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-29T05:25:02.4080742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-29T05:25:03.4082112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-29T05:25:04.4083165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-29T05:25:05.4080014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-29T05:25:06.4080638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-29T05:25:07.4082740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-29T05:25:08.4076443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-29T05:25:09.4082186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-29T05:25:10.4073926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-29T05:25:11.4074344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-29T05:25:12.4081371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-29T05:25:13.4073077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-29T05:25:14.4075631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-29T05:25:15.4080846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-29T05:25:16.4075541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-29T05:25:17.4079784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-29T05:25:18.4075719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-29T05:25:19.4074801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-29T05:25:20.4079724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-29T05:25:21.4074559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-29T05:25:22.4082089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-29T05:25:23.4079262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-29T05:25:24.4081616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-29T05:25:25.4078009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-29T05:25:26.4082535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-29T05:25:27.4077972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-29T05:25:28.4077807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-29T05:25:29.4080062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-29T05:25:30.4078867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-29T05:25:31.4079885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-29T05:25:32.4080979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-29T05:25:33.4075066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-29T05:25:34.4074010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-29T05:25:35.4082886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-29T05:25:36.4073549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-29T05:25:37.4081032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-29T05:25:38.4081627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-29T05:25:39.4076306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-29T05:25:40.4077452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-29T05:25:41.4073631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-29T05:25:42.4074411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-29T05:25:43.4076282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-29T05:25:44.4079991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-29T05:25:45.4075870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-29T05:25:46.4076548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-29T05:25:47.4081089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-29T05:25:48.4075985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-29T05:25:49.4092063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-29T05:25:50.4077336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-29T05:25:51.4072848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-29T05:25:52.4074473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-29T05:25:53.4079907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-29T05:25:54.4081067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-29T05:25:55.4077537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-29T05:25:56.4078261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-29T05:25:57.4073615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-29T05:25:58.4079296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-29T05:25:59.4075968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-29T05:26:00.4074437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-29T05:26:01.4081152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-29T05:26:02.4078672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-29T05:26:03.4075233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-29T05:26:04.4074162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-29T05:26:05.4081005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-29T05:26:06.4082283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-29T05:26:07.4102777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-29T05:26:08.4074595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-29T05:26:09.4072974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-29T05:26:10.4081228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-29T05:26:11.4075635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-29T05:26:12.4075039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-29T05:26:13.4081712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-29T05:26:14.4074666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-29T05:26:15.4077715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-29T05:26:16.4074370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-29T05:26:17.4080530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-29T05:26:18.4076982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-29T05:26:19.4076360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-29T05:26:20.4078987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-29T05:26:21.4075451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-29T05:26:22.4076316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-29T05:26:23.4082256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-29T05:26:24.4074494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-29T05:26:25.4072970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-29T05:26:26.4073845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-29T05:26:27.4079453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-29T05:26:28.4079473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-29T05:26:29.4081870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-29T05:26:30.4074057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-29T05:26:31.4081086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-29T05:26:32.4079188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-29T05:26:33.4073787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-29T05:26:34.4081812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-29T05:26:35.4078152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-29T05:26:36.4072496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-29T05:26:37.4079584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-29T05:26:38.4079992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-29T05:26:39.4078865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-29T05:26:40.4078870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-29T05:26:41.4076478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-29T05:26:42.4076948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-29T05:26:43.4076249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-29T05:26:44.4077892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-29T05:26:45.4077669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-29T05:26:46.4074337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-29T05:26:47.4075711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-29T05:26:48.4082519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-29T05:26:49.4077296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-29T05:26:50.4080400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-29T05:26:51.4076825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-29T05:26:52.4079303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-29T05:26:53.4074347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-29T05:26:54.4075876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-29T05:26:55.4079786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-29T05:26:56.4081896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-29T05:26:57.4077323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-29T05:26:58.4076294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-29T05:26:59.4081854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-29T05:27:00.4081943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-29T05:27:01.4077158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-29T05:27:02.4077373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-29T05:27:03.4073201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-29T05:27:04.4079254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-29T05:27:05.4083424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-29T05:27:06.4078091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-29T05:27:07.4078483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-29T05:27:08.4077718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-29T05:27:09.4077089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-29T05:27:10.4082442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-29T05:27:11.4074770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-29T05:27:12.4077529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-29T05:27:13.4083560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-29T05:27:14.4074538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-29T05:27:15.4074093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-29T05:27:16.4076203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-29T05:27:17.4082820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-29T05:27:18.4079786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-29T05:27:19.4075430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-29T05:27:20.4077285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-29T05:27:21.4073242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-29T05:27:22.4074023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-29T05:27:23.4079590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-29T05:27:24.4080710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-29T05:27:25.4074677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-29T05:27:26.4075346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-29T05:27:27.4082520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-29T05:27:28.4073474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-29T05:27:29.4075852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-29T05:27:30.4074230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-29T05:27:31.4083537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-29T05:27:32.4073998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-29T05:27:33.4075048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-29T05:27:34.4080846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-29T05:27:35.4080503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-29T05:27:36.4082450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-29T05:27:37.4077160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-29T05:27:38.4074825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-29T05:27:39.4074137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-29T05:27:40.4074905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-29T05:27:41.4081676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-29T05:27:42.4072901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-29T05:27:43.4079368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-29T05:27:44.4082112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-29T05:27:45.4081299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-29T05:27:46.4081850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-29T05:27:47.4077923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-29T05:27:48.4078130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-29T05:27:49.4073965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-29T05:27:50.4075973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-29T05:27:51.4082206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-29T05:27:52.4073683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-29T05:27:53.4081072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-29T05:27:54.4073641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-29T05:27:55.4079301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-29T05:27:56.4081362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-29T05:27:57.4072029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-29T05:27:58.4080113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-29T05:27:59.4075882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-29T05:28:00.4076791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-29T05:28:01.4081035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-29T05:28:02.4080922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-29T05:28:03.4077677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-29T05:28:04.4081365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-29T05:28:05.4079919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-29T05:28:06.4074762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-29T05:28:07.4084176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-29T05:28:08.4076447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-29T05:28:09.4078611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-29T05:28:10.4072514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-29T05:28:11.4074002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-29T05:28:12.4075630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-29T05:28:13.4077333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-29T05:28:14.4072919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-29T05:28:15.4075298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-29T05:28:16.4081635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-29T05:28:17.4082551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-29T05:28:18.4077722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-29T05:28:19.4078176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-29T05:28:20.4075266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-29T05:28:21.4074947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-29T05:28:22.4079945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-29T05:28:23.4076601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-29T05:28:24.4078220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-29T05:28:25.4083476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-29T05:28:26.4078807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-29T05:28:27.4075634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-29T05:28:28.4073649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-29T05:28:29.4074508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-29T05:28:30.4075839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-29T05:28:31.4080724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-29T05:28:32.4082963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-29T05:28:33.4079732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-29T05:28:34.4073701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-29T05:28:35.4081777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-29T05:28:36.4076757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-29T05:28:37.4078617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-29T05:28:38.4079104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-29T05:28:39.4073596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-29T05:28:40.4078390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-29T05:28:41.4079929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-29T05:28:42.4077037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-29T05:28:43.4081525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-29T05:28:44.4078007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-29T05:28:45.4077284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-29T05:28:46.4074937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-29T05:28:47.4075946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-29T05:28:48.4074478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-29T05:28:49.4119502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-29T05:28:50.4080131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-29T05:28:51.4081724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-29T05:28:52.4074077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-29T05:28:53.4082304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-29T05:28:54.4078495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-29T05:28:55.4077418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-29T05:28:56.4080012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-29T05:28:57.4082165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-29T05:28:58.4082509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-29T05:28:59.4078679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-29T05:29:00.4081778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-29T05:29:01.4078962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-29T05:29:02.4073212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-29T05:29:03.4082341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-29T05:29:04.4073220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-29T05:29:05.4078471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-29T05:29:06.4078331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-29T05:29:07.4074481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-29T05:29:08.4079645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-29T05:29:09.4081417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-29T05:29:10.4080751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-29T05:29:11.4079208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-29T05:29:12.4076032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-29T05:29:13.4078473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-29T05:29:14.4074192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-29T05:29:15.4077947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-29T05:29:16.4073241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-29T05:29:17.4074263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-29T05:29:18.4077355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-29T05:29:19.4079969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-29T05:29:20.4076622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-29T05:29:21.4077732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-29T05:29:22.4073893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-29T05:29:23.4074101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-29T05:29:24.4079379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-29T05:29:25.4076348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-29T05:29:26.4078677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-29T05:29:27.4081411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-29T05:29:28.4081150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-29T05:29:29.4072627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-29T05:29:30.4076824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-29T05:29:31.4074848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-29T05:29:32.4080107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-29T05:29:33.4080106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-29T05:29:34.4075897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-29T05:29:35.4074063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-29T05:29:36.4079053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-29T05:29:37.4071790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-29T05:29:38.4077766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-29T05:29:39.4075165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-29T05:29:40.4072802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-29T05:29:41.4074486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-29T05:29:42.4081021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-29T05:29:43.4083109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-29T05:29:44.4078923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-29T05:29:45.4081764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-29T05:29:46.4081937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-29T05:29:47.4082230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-29T05:29:48.4079170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-29T05:29:49.4077592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-29T05:29:50.4072581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-29T05:29:51.4073736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-29T05:29:52.4077980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-29T05:29:53.4080717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-29T05:29:54.4078601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-29T05:29:55.4078965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-29T05:29:56.4078503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-29T05:29:57.4079244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-29T05:29:58.4075184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-29T05:29:59.4081836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-29T05:30:00.4076353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-29T05:30:01.4080363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-29T05:30:02.4075473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-29T05:30:03.4079613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-29T05:30:04.4079023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-29T05:30:05.4082450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-29T05:30:06.4080462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-29T05:30:07.4081593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-29T05:30:08.4079413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-29T05:30:09.4081443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-29T05:30:10.4079605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-29T05:30:11.4073823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-29T05:30:12.4079608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-29T05:30:13.4076250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-29T05:30:14.4082174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-29T05:30:15.4080313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-29T05:30:16.4076893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-29T05:30:17.4079565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-29T05:30:18.4072179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-29T05:30:19.4073305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-29T05:30:20.4080813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-29T05:30:21.4074974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-29T05:30:22.4078354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-29T05:30:23.4081979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-29T05:30:24.4080127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-29T05:30:25.4080099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-29T05:30:26.4072577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-29T05:30:27.4077371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-29T05:30:28.4079919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-29T05:30:29.4080450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-29T05:30:30.4078942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-29T05:30:31.4072885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-29T05:30:32.4080233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-29T05:30:33.4076392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-29T05:30:34.4079950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-29T05:30:35.4080778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-29T05:30:36.4079084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-29T05:30:37.4080836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-29T05:30:38.4076662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-29T05:30:39.4077755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-29T05:30:40.4073631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-29T05:30:41.4075953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-29T05:30:42.4081672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-29T05:30:43.4073617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-29T05:30:44.4076842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-29T05:30:45.4073753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-29T05:30:46.4079897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-29T05:30:47.4080375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-29T05:30:48.4080498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-29T05:30:49.4072458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-29T05:30:50.4079382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-29T05:30:51.4078927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-29T05:30:52.4076732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-29T05:30:53.4076311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-29T05:30:54.4081793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-29T05:30:55.4079748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-29T05:30:56.4081989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-29T05:30:57.4079344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-29T05:30:58.4078302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-29T05:30:59.4075637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-29T05:31:00.4073075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-29T05:31:01.4074583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-29T05:31:02.4073461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-29T05:31:03.4074973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-29T05:31:04.4081727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-29T05:31:05.4075723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-29T05:31:06.4081503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-29T05:31:07.4077472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-29T05:31:08.4078550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-29T05:31:09.4077379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-29T05:31:10.4073661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-29T05:31:11.4075523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-29T05:31:12.4082219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-29T05:31:13.4080370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-29T05:31:14.4075448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-29T05:31:15.4073157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-29T05:31:16.4073926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-29T05:31:17.4083624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-29T05:31:18.4080945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-29T05:31:19.4074227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-29T05:31:20.4072219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-29T05:31:21.4075796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-29T05:31:22.4073813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-29T05:31:23.4076175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-29T05:31:24.4074036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-29T05:31:25.4076029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-29T05:31:26.4081941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-29T05:31:27.4075786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-29T05:31:28.4076542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-29T05:31:29.4077407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-29T05:31:30.4082801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-29T05:31:31.4077792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-29T05:31:32.4078518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-29T05:31:33.4077973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-29T05:31:34.4081831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-29T05:31:35.4073872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-29T05:31:36.4081678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-29T05:31:37.4080594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-29T05:31:38.4072539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-29T05:31:39.4075397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-29T05:31:40.4077920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-29T05:31:41.4081141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-29T05:31:42.4077936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-29T05:31:43.4076294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-29T05:31:44.4073628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-29T05:31:45.4076001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-29T05:31:46.4076227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-29T05:31:47.4075026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-29T05:31:48.4079288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-29T05:31:49.4074508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-29T05:31:50.4079776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-29T05:31:51.4075442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-29T05:31:52.4073873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-29T05:31:53.4075201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-29T05:31:54.4077697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-29T05:31:55.4078291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-29T05:31:56.4075567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-29T05:31:57.4077508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-29T05:31:58.4076806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-29T05:31:59.4076630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-29T05:32:00.4081068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-29T05:32:01.4079720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-29T05:32:02.4081038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-29T05:32:03.4073870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-29T05:32:04.4081827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-29T05:32:05.4082053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-29T05:32:06.4078345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-29T05:32:07.4080445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-29T05:32:08.4075781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-29T05:32:09.4075574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-29T05:32:10.4079681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-29T05:32:11.4082156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-29T05:32:12.4074965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-29T05:32:13.4078754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-29T05:32:14.4076642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-29T05:32:15.4078512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-29T05:32:16.4075600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-29T05:32:17.4075491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-29T05:32:18.4073895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-29T05:32:19.4079656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-29T05:32:20.4073666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-29T05:32:21.4075664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-29T05:32:22.4080510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-29T05:32:23.4077902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-29T05:32:24.4077044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-29T05:32:25.4077432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-29T05:32:26.4072670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-29T05:32:27.4082359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-29T05:32:28.4077588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-29T05:32:29.4082887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-29T05:32:30.4073352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-29T05:32:31.4076346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-29T05:32:32.4074133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-29T05:32:33.4075787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-29T05:32:34.4072321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-29T05:32:35.4073705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-29T05:32:36.4078736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-29T05:32:37.4073906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-29T05:32:38.4076029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-29T05:32:39.4076514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-29T05:32:40.4073791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-29T05:32:41.4075541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-29T05:32:42.4081107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-29T05:32:43.4080311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-29T05:32:44.4076124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-29T05:32:45.4079108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-29T05:32:46.4074453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-29T05:32:47.4074897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-29T05:32:48.4081076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-29T05:32:49.4075042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-29T05:32:50.4081424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-29T05:32:51.4080674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-29T05:32:52.4081217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-29T05:32:53.4077309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-29T05:32:54.4080769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-29T05:32:55.4077186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-29T05:32:56.4081247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-29T05:32:57.4075700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-29T05:32:58.4077991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-29T05:32:59.4076366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-29T05:33:00.4082003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-29T05:33:01.4073321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-29T05:33:02.4079838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-29T05:33:03.4079773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-29T05:33:04.4076881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-29T05:33:05.4076070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-29T05:33:06.4080383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-29T05:33:07.4075382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-29T05:33:08.4076381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-29T05:33:09.4073358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-29T05:33:10.4082586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-29T05:33:11.4074139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-29T05:33:12.4074806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-29T05:33:13.4079495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-29T05:33:14.4074269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-29T05:33:15.4075642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-29T05:33:16.4082626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-29T05:33:17.4081180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-29T05:33:18.4076580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-29T05:33:19.4076223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-29T05:33:20.4075315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-29T05:33:21.4082032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-29T05:33:22.4074927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-29T05:33:23.4076018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-29T05:33:24.4078205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-29T05:33:25.4078943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-29T05:33:26.4073934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-29T05:33:27.4080665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-29T05:33:28.4077100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-29T05:33:29.4079216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-29T05:33:30.4075693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-29T05:33:31.4075677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-29T05:33:32.4082743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-29T05:33:33.4078735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-29T05:33:34.4081016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-29T05:33:35.4080825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-29T05:33:36.4079709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-29T05:33:37.4079746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-29T05:33:38.4075034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-29T05:33:39.4078107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-29T05:33:40.4074622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-29T05:33:41.4077449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-29T05:33:42.4074233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-29T05:33:43.4078485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-29T05:33:44.4080580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-29T05:33:45.4075201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-29T05:33:46.4080524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-29T05:33:47.4076524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-29T05:33:48.4073304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-29T05:33:49.4079331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-29T05:33:50.4080615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-29T05:33:51.4082377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-29T05:33:52.4075089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-29T05:33:53.4075128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-29T05:33:54.4072764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-29T05:33:55.4076869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-29T05:33:56.4079398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-29T05:33:57.4078176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-29T05:33:58.4074730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-29T05:33:59.4075430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-29T05:34:00.4081785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-29T05:34:01.4071561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-29T05:34:02.4078741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-29T05:34:03.4079558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-29T05:34:04.4076228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-29T05:34:05.4074402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-29T05:34:06.4079152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-29T05:34:07.4073496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-29T05:34:08.4078672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-29T05:34:09.4078719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-29T05:34:10.4076830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-29T05:34:11.4077393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-29T05:34:12.4072028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-29T05:34:13.4080671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-29T05:34:14.4081514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-29T05:34:15.4073390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-29T05:34:16.4078757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-29T05:34:17.4076332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-29T05:34:18.4077869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-29T05:34:19.4075353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-29T05:34:20.4081080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-29T05:34:21.4076662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-29T05:34:22.4072658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-29T05:34:23.4074228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-29T05:34:24.4074878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-29T05:34:25.4079258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-29T05:34:26.4075726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-29T05:34:27.4076833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-29T05:34:28.4073122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-29T05:34:29.4074400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-29T05:34:30.4081256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-29T05:34:31.4081319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-29T05:34:32.4082609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-29T05:34:33.4076235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-29T05:34:34.4074070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-29T05:34:35.4076105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-29T05:34:36.4077462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-29T05:34:37.4076408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-29T05:34:38.4074778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-29T05:34:39.4075408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-29T05:34:40.4082628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-29T05:34:41.4074678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-29T05:34:42.4079926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-29T05:34:43.4080708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-29T05:34:44.4081095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-29T05:34:45.4073712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-29T05:34:46.4073113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-29T05:34:47.4078007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-29T05:34:48.4079962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-29T05:34:49.4101891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-29T05:34:50.4079577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-29T05:34:51.4080135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-29T05:34:52.4077669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-29T05:34:53.4080070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-29T05:34:54.4075046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-29T05:34:55.4077674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-29T05:34:56.4073976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-29T05:34:57.4074630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-29T05:34:58.4081558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-29T05:34:59.4080007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-29T05:35:00.4074547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-29T05:35:01.4076661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-29T05:35:02.4082477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-29T05:35:03.4078287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-29T05:35:04.4080337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-29T05:35:05.4072808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-29T05:35:06.4075826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-29T05:35:07.4078379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-29T05:35:08.4079766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-29T05:35:09.4080742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-29T05:35:10.4081537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-29T05:35:11.4079355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-29T05:35:12.4073270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-29T05:35:13.4075525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-29T05:35:14.4080906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-29T05:35:15.4074883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-29T05:35:16.4081383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-29T05:35:17.4073156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-29T05:35:18.4079265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-29T05:35:19.4075917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-29T05:35:20.4080719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-29T05:35:21.4082004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-29T05:35:22.4074234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-29T05:35:23.4078255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-29T05:35:24.4074494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-29T05:35:25.4074914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-29T05:35:26.4080489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-29T05:35:27.4082734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-29T05:35:28.4078788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-29T05:35:29.4075603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-29T05:35:30.4074935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-29T05:35:31.4078294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-29T05:35:32.4076851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-29T05:35:33.4077025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-29T05:35:34.4075971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-29T05:35:35.4073518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-29T05:35:36.4079033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-29T05:35:37.4081637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-29T05:35:38.4073807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-29T05:35:39.4074499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-29T05:35:40.4073257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-29T05:35:41.4075868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-29T05:35:42.4071749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-29T05:35:43.4080031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-29T05:35:44.4076278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-29T05:35:45.4081421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-29T05:35:46.4074339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-29T05:35:47.4075403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-29T05:35:48.4077329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-29T05:35:49.4077970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-29T05:35:50.4079670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-29T05:35:51.4075304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-29T05:35:52.4080715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-29T05:35:53.4074072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-29T05:35:54.4078720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-29T05:35:55.4080607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-29T05:35:56.4074211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-29T05:35:57.4074154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-29T05:35:58.4081029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-29T05:35:59.4082285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-29T05:36:00.4076434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-29T05:36:01.4074478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-29T05:36:02.4080973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-29T05:36:03.4080979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-29T05:36:04.4077221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-29T05:36:05.4083053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-29T05:36:06.4080631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-29T05:36:07.4081680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-29T05:36:08.4079749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-29T05:36:09.4077735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-29T05:36:10.4078877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-29T05:36:11.4077725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-29T05:36:12.4072543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-29T05:36:13.4080033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-29T05:36:14.4073745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-29T05:36:15.4083575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-29T05:36:16.4079987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-29T05:36:17.4080691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-29T05:36:18.4079857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-29T05:36:19.4077494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-29T05:36:20.4072186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-29T05:36:21.4076258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-29T05:36:22.4081278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-29T05:36:23.4073707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-29T05:36:24.4082159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-29T05:36:25.4074594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-29T05:36:26.4080554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-29T05:36:27.4074596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-29T05:36:28.4081651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-29T05:36:29.4072824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-29T05:36:30.4078133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-29T05:36:31.4079408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-29T05:36:32.4074127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-29T05:36:33.4081928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-29T05:36:34.4079801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-29T05:36:35.4080067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-29T05:36:36.4075809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-29T05:36:37.4078139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-29T05:36:38.4076849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-29T05:36:39.4072212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-29T05:36:40.4080546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-29T05:36:41.4075074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-29T05:36:42.4080378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-29T05:36:43.4073193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-29T05:36:44.4079520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-29T05:36:45.4081619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-29T05:36:46.4078554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-29T05:36:47.4074084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-29T05:36:48.4074875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-29T05:36:49.4078252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-29T05:36:50.4073481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-29T05:36:51.4073404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-29T05:36:52.4079558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-29T05:36:53.4078980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-29T05:36:54.4076466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-29T05:36:55.4080627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-29T05:36:56.4076973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-29T05:36:57.4078363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-29T05:36:58.4075930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-29T05:36:59.4072998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-29T05:37:00.4080738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-29T05:37:01.4078730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-29T05:37:02.4077083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-29T05:37:03.4077674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-29T05:37:04.4079456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-29T05:37:05.4081478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-29T05:37:06.4083909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-29T05:37:07.4072323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-29T05:37:08.4079488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-29T05:37:09.4078659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-29T05:37:10.4076152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-29T05:37:11.4074907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-29T05:37:12.4078397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-29T05:37:13.4081711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-29T05:37:14.4077051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-29T05:37:15.4075915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-29T05:37:16.4082215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-29T05:37:17.4072881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-29T05:37:18.4079573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-29T05:37:19.4080882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-29T05:37:20.4074811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-29T05:37:21.4078364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-29T05:37:22.4073060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-29T05:37:23.4080204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-29T05:37:24.4075635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-29T05:37:25.4074100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-29T05:37:26.4074907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-29T05:37:27.4074333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-29T05:37:28.4076057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-29T05:37:29.4081097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-29T05:37:30.4077618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-29T05:37:31.4077406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-29T05:37:32.4074029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-29T05:37:33.4076567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-29T05:37:34.4072927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-29T05:37:35.4075684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-29T05:37:36.4081649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-29T05:37:37.4081847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-29T05:37:38.4073758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-29T05:37:39.4077463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-29T05:37:40.4083137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-29T05:37:41.4077039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-29T05:37:42.4073874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-29T05:37:43.4076271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-29T05:37:44.4080982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-29T05:37:45.4075527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-29T05:37:46.4073775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-29T05:37:47.4073768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-29T05:37:48.4080387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-29T05:37:49.4081232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-29T05:37:50.4076346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-29T05:37:51.4080102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-29T05:37:52.4080587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-29T05:37:53.4080426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-29T05:37:54.4081596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-29T05:37:55.4074146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-29T05:37:56.4081060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-29T05:37:57.4078026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-29T05:37:58.4074526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-29T05:37:59.4076684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-29T05:38:00.4076189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-29T05:38:01.4171672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-29T05:38:02.4077537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-29T05:38:03.4073246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-29T05:38:04.4079958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-29T05:38:05.4077659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-29T05:38:06.4074092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-29T05:38:07.4074686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-29T05:38:08.4081323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-29T05:38:09.4076536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-29T05:38:10.4073471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-29T05:38:11.4131583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-29T05:38:12.4077154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-29T05:38:13.4077552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-29T05:38:14.4081785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-29T05:38:15.4079804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-29T05:38:16.4075249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-29T05:38:17.4076732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-29T05:38:18.4082551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-29T05:38:19.4182197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-29T05:38:20.4076743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-29T05:38:21.4079182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-29T05:38:22.4077977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-29T05:38:23.4081798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-29T05:38:24.4076224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-29T05:38:25.4075721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-29T05:38:26.4075771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-29T05:38:27.4172325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-29T05:38:28.4078353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-08-29T05:38:29.4076329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-08-29T05:38:30.4078726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-29T05:38:31.4077000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-29T05:38:32.4075872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-29T05:38:33.4074512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-29T05:38:34.4079113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-29T05:38:35.4081379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-29T05:38:36.4080556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-29T05:38:37.4079848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-29T05:38:38.4078020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-08-29T05:38:39.4083544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-08-29T05:38:40.4077746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-29T05:38:41.4079394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-08-29T05:38:42.4076142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-08-29T05:38:43.4078263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-29T05:38:44.4073201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-08-29T05:38:45.4172859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-08-29T05:38:46.4080846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-29T05:38:47.4080050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-29T05:38:48.4077836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-29T05:38:49.4079257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-29T05:38:50.4173508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-29T05:38:51.4080415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-29T05:38:52.4081345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-29T05:38:53.4077146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-08-29T05:38:54.4171966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-29T05:38:55.4172888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-29T05:38:56.4081102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-29T05:38:57.4082570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-29T05:38:58.4080221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-08-29T05:38:59.4081686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-29T05:39:00.4182562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-29T05:39:01.4174527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-29T05:39:02.4080146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-29T05:39:03.4076689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-29T05:39:04.4078592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-29T05:39:05.4078703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-29T05:39:06.4072888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-29T05:39:07.4173983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-29T05:39:08.4079920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-29T05:39:09.4079804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-29T05:39:10.4077030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-29T05:39:11.4076604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-29T05:39:12.4078547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-29T05:39:13.4080296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-29T05:39:14.4076558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-29T05:39:15.4074941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-29T05:39:16.4080626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-29T05:39:17.4074653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-29T05:39:18.4076144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-29T05:39:19.4077366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-29T05:39:20.4080968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-29T05:39:21.4173187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-29T05:39:22.4081138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-29T05:39:23.4076848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-29T05:39:24.4082535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-29T05:39:25.4081195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-29T05:39:26.4173069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-29T05:39:27.4173204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-29T05:39:28.4082635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-29T05:39:29.4172503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-29T05:39:30.4078430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-29T05:39:31.4081979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-29T05:39:32.4077384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-29T05:39:33.4083091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-29T05:39:34.4081365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-29T05:39:35.4077013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-29T05:39:36.4079852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-29T05:39:37.4176627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-29T05:39:38.4081820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-29T05:39:39.4074401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-29T05:39:40.4173991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-29T05:39:41.4076493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-29T05:39:42.4081562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-29T05:39:43.4077290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-29T05:39:44.4080851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-29T05:39:45.4080768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-29T05:39:46.4175979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-29T05:39:47.4080588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-29T05:39:48.4078719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-29T05:39:49.4080645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-29T05:39:50.4078382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-29T05:39:51.4078139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-29T05:39:52.4172346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-29T05:39:53.4174361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-29T05:39:54.4079329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-29T05:39:55.4078022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-29T05:39:56.4172716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-29T05:39:57.4173018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-29T05:39:58.4079570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-29T05:39:59.4079443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-29T05:40:00.4078136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-29T05:40:01.4078849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-29T05:40:02.4172646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-29T05:40:03.4173265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-29T05:40:04.4081091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-29T05:40:05.4081659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-29T05:40:06.4082338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-29T05:40:07.4080037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-29T05:40:08.4082147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-29T05:40:09.4082514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-29T05:40:10.4078227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-29T05:40:11.4080735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-29T05:40:12.4175347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-29T05:40:13.4074788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-29T05:40:14.4174803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-29T05:40:15.4176708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-29T05:40:16.4077719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-29T05:40:17.4175570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-29T05:40:18.4082046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-29T05:40:19.4078639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-29T05:40:20.4174346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-29T05:40:21.4081350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-29T05:40:22.4174475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-29T05:40:23.4080160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-29T05:40:24.4080276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-29T05:40:25.4080666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-29T05:40:26.4174394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-29T05:40:27.4083752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-29T05:40:28.4073757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-29T05:40:29.4174132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-29T05:40:30.4172078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-29T05:40:31.4172632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-29T05:40:32.4182649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-29T05:40:33.4176414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-29T05:40:34.4081114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-29T05:40:35.4182637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-29T05:40:36.4172921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-29T05:40:37.4082484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-29T05:40:38.4077633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-29T05:40:39.4082159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-29T05:40:40.4177372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-29T05:40:41.4078233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-29T05:40:42.4173536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-29T05:40:43.4081658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-29T05:40:44.4078670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-29T05:40:45.4080315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-29T05:40:46.4172754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-29T05:40:47.4079171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-29T05:40:48.4175091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-29T05:40:49.4182625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-29T05:40:50.4081659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-29T05:40:51.4176263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-29T05:40:52.4177247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-29T05:40:53.4080707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-29T05:40:54.4174005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-29T05:40:55.4174760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-29T05:40:56.4081171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-29T05:40:57.4080123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-29T05:40:58.4176960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-29T05:40:59.4176334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-29T05:41:00.4171713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-29T05:41:01.4078789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-29T05:41:02.4081284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-29T05:41:03.4174620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-29T05:41:04.4080852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-29T05:41:05.4080932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-29T05:41:06.4175127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-29T05:41:07.4172503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-29T05:41:08.4079565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-29T05:41:09.4078910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-29T05:41:10.4174066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-29T05:41:11.4176897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-29T05:41:12.4173275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-29T05:41:13.4081389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-29T05:41:14.4176254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-29T05:41:15.4174401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-29T05:41:16.4175474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-29T05:41:17.4081505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-29T05:41:18.4176764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-29T05:41:19.4079797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-29T05:41:20.4081470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-29T05:41:21.4182501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-29T05:41:22.4080467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-29T05:41:23.4174580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-29T05:41:24.4079403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-29T05:41:25.4176915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-29T05:41:26.4181834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-29T05:41:27.4172460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-29T05:41:28.4178042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-29T05:41:29.4181658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-29T05:41:30.4177464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-29T05:41:31.4177561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-29T05:41:32.4176444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-29T05:41:33.4173931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-29T05:41:34.4172553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-29T05:41:35.4081592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-29T05:41:36.4177509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-29T05:41:37.4176179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-29T05:41:38.4175672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-29T05:41:39.4174916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-29T05:41:40.4082580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-29T05:41:41.4080559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-29T05:41:42.4183445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-29T05:41:43.4077845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-29T05:41:44.4177808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-29T05:41:45.4176157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-29T05:41:46.4178796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-29T05:41:47.4182589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-29T05:41:48.4177231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-29T05:41:49.4178319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-29T05:41:50.4180609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-29T05:41:51.4174868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-29T05:41:52.4178770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-29T05:41:53.4077607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-29T05:41:54.4075513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-29T05:41:55.4176206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-29T05:41:56.4177886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-29T05:41:57.4174217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-29T05:41:58.4177311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-29T05:41:59.4173377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-29T05:42:00.4175396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-29T05:42:01.4173727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-29T05:42:02.4111830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-29T05:42:03.4174393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-29T05:42:04.4179824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-29T05:42:05.4080291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-29T05:42:06.4175734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-29T05:42:07.4175842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-29T05:42:08.4082160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-29T05:42:09.4177855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-29T05:42:10.4175079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-29T05:42:11.4178241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-29T05:42:12.4179168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-29T05:42:13.4172107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-29T05:42:14.4178579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-29T05:42:15.4177763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-29T05:42:16.4179971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-29T05:42:17.4177423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-29T05:42:18.4171852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-29T05:42:19.4176606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-29T05:42:20.4172028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-29T05:42:21.4177390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-29T05:42:22.4081956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-29T05:42:23.4171875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-29T05:42:24.4081417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-29T05:42:25.4174997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-29T05:42:26.4176299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-29T05:42:27.4081598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-29T05:42:28.4182858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-29T05:42:29.4177441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-29T05:42:30.4081952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-29T05:42:31.4178935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-29T05:42:32.4175073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-29T05:42:33.4077179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-29T05:42:34.4082191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-29T05:42:35.4083037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-29T05:42:36.4177803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-29T05:42:37.4173661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-29T05:42:38.4174953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-29T05:42:39.4175681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-29T05:42:40.4176845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-29T05:42:41.4105489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-29T05:42:42.4174270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-29T05:42:43.4077737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-29T05:42:44.4174285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-29T05:42:45.4173783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-29T05:42:46.4174188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-29T05:42:47.4176022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-29T05:42:48.4178237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-29T05:42:49.4181531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-29T05:42:50.4175457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-29T05:42:51.4079624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-29T05:42:52.4182251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-29T05:42:53.4179904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-29T05:42:54.4179745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-29T05:42:55.4180991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-29T05:42:56.4175420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-29T05:42:57.4178660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-29T05:42:58.4082286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-29T05:42:59.4175210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-29T05:43:00.4177562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-29T05:43:01.4178806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-29T05:43:02.4174944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-29T05:43:03.4175209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-29T05:43:04.4177887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-29T05:43:05.4179884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-29T05:43:06.4176769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-29T05:43:07.4173708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-29T05:43:08.4177325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-29T05:43:09.4178496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-29T05:43:10.4179382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-29T05:43:11.4177255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-29T05:43:12.4173524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-29T05:43:13.4180651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-29T05:43:14.4177064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-29T05:43:15.4180762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-29T05:43:16.4181349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-29T05:43:17.4176505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-29T05:43:18.4172958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-29T05:43:19.4177673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-29T05:43:20.4177006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-29T05:43:21.4078422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-29T05:43:22.4171626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-29T05:43:23.4182927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-29T05:43:24.4182329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-29T05:43:25.4172654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-29T05:43:26.4180938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-29T05:43:27.4175768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-29T05:43:28.4182371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-29T05:43:29.4180439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-29T05:43:30.4177981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-29T05:43:31.4077587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-29T05:43:32.4173361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-29T05:43:33.4175564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-29T05:43:34.4174793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-29T05:43:35.4178441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-29T05:43:36.4175291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-29T05:43:37.4178102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-29T05:43:38.4179946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-29T05:43:39.4178391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-29T05:43:40.4173711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-29T05:43:41.4173458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-29T05:43:42.4079108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-29T05:43:43.4172183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-29T05:43:44.4182342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-29T05:43:45.4178016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-29T05:43:46.4179055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-29T05:43:47.4173259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-29T05:43:48.4180269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-29T05:43:49.4180131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-29T05:43:50.4181669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-29T05:43:51.4173745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-29T05:43:52.4177762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-29T05:43:53.4177576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-29T05:43:54.4178345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-29T05:43:55.4177437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-29T05:43:56.4174295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-29T05:43:57.4175912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-29T05:43:58.4181746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-29T05:43:59.4172338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-29T05:44:00.4178751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-29T05:44:01.4179814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-29T05:44:02.4180472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-29T05:44:03.4182414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-29T05:44:04.4176148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-29T05:44:05.4177985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-29T05:44:06.4173795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-29T05:44:07.4172219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-29T05:44:08.4203113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-29T05:44:09.4176841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-29T05:44:10.4174095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-29T05:44:11.4176133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-29T05:44:12.4180227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-29T05:44:13.4175912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-29T05:44:14.4173365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-29T05:44:15.4173906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-29T05:44:16.4180079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-29T05:44:17.4180246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-29T05:44:18.4181080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-29T05:44:19.4173148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-29T05:44:20.4178791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-29T05:44:21.4180780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-29T05:44:22.4176893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-29T05:44:23.4176892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-29T05:44:24.4180147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-29T05:44:25.4079350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-29T05:44:26.4174131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-29T05:44:27.4175284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-29T05:44:28.4181519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-29T05:44:29.4180462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-29T05:44:30.4181987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-29T05:44:31.4181838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-29T05:44:32.4176900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-29T05:44:33.4176444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-29T05:44:34.4180807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-29T05:44:35.4081144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-29T05:44:36.4177983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-29T05:44:37.4172938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-29T05:44:38.4178940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-29T05:44:39.4178473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-29T05:44:40.4174513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-29T05:44:41.4172636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-29T05:44:42.4180569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-29T05:44:43.4180119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-29T05:44:44.4182463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-29T05:44:45.4172794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-29T05:44:46.4179130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-29T05:44:47.4181798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-29T05:44:48.4178771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-29T05:44:49.4175217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-29T05:44:50.4176830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-29T05:44:51.4175013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-29T05:44:52.4175935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-29T05:44:53.4174109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-29T05:44:54.4174891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-29T05:44:55.4176279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-29T05:44:56.4183203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-29T05:44:57.4182334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-29T05:44:58.4177795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-29T05:44:59.4178606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-29T05:45:00.4173211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-29T05:45:01.4177498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-29T05:45:02.4172703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-29T05:45:03.4178762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-29T05:45:04.4181265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-29T05:45:05.4178462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-29T05:45:06.4177284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-29T05:45:07.4179097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-29T05:45:08.4180377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-29T05:45:09.4173952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-29T05:45:10.4171503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-29T05:45:11.4177616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-29T05:45:12.4181562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-29T05:45:13.4179626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-29T05:45:14.4181238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-29T05:45:15.4082181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-29T05:45:16.4081361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-29T05:45:17.4177929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-29T05:45:18.4177318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-29T05:45:19.4176726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-29T05:45:20.4180257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-29T05:45:21.4179304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-29T05:45:22.4174638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-29T05:45:23.4182080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-29T05:45:24.4181670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-29T05:45:25.4181031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-29T05:45:26.4176829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-29T05:45:27.4178530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-29T05:45:28.4173658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-29T05:45:29.4175056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-29T05:45:30.4174376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-29T05:45:31.4179059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-29T05:45:32.4081603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-29T05:45:33.4179111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-29T05:45:34.4173404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-29T05:45:35.4175481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-29T05:45:36.4173453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-29T05:45:37.4176813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-29T05:45:38.4173286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-29T05:45:39.4173281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-29T05:45:40.4181148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-29T05:45:41.4180301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-29T05:45:42.4176559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-29T05:45:43.4175648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-29T05:45:44.4173371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-29T05:45:45.4182726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-29T05:45:46.4175326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-29T05:45:47.4174651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-08-29T05:45:48.4112112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-29T05:45:49.4175518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-29T05:45:50.4178141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-29T05:45:51.4178963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-08-29T05:45:52.4181497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-29T05:45:53.4180775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-29T05:45:54.4177491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-08-29T05:45:55.4175909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-29T05:45:56.4182317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-29T05:45:57.4173691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-08-29T05:45:58.4179687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-29T05:45:59.4172510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-08-29T05:46:00.4178399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-29T05:46:01.4178447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-29T05:46:02.4176864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-29T05:46:03.4182043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-29T05:46:04.4182471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-08-29T05:46:05.4177713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-29T05:46:06.4174526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-29T05:46:07.4174735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-08-29T05:46:08.4181071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-29T05:46:09.4180960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-08-29T05:46:10.4176633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-08-29T05:46:11.4175638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-29T05:46:12.4176232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-29T05:46:13.4176874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-29T05:46:14.4172810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-08-29T05:46:15.4180004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-08-29T05:46:16.4173366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-08-29T05:46:17.4172989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-08-29T05:46:18.4181354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-29T05:46:19.4174695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-29T05:46:20.4175797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-08-29T05:46:21.4178468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-08-29T05:46:22.4180747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-29T05:46:23.4174074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-29T05:46:24.4180095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-29T05:46:25.4177535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-08-29T05:46:26.4176574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-08-29T05:46:27.4179241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-29T05:46:28.4181276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-08-29T05:46:29.4179619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-08-29T05:46:30.4176923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-29T05:46:31.4177785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-08-29T05:46:32.4175803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-08-29T05:46:33.4174202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-08-29T05:46:34.4174431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-29T05:46:35.4184948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-29T05:46:36.4173547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-08-29T05:46:37.4178654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-08-29T05:46:38.4174942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-08-29T05:46:39.4179002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-08-29T05:46:40.4175657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-08-29T05:46:41.4176422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-29T05:46:42.4178434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-29T05:46:43.4180886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-08-29T05:46:44.4180857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-08-29T05:46:45.4173539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-29T05:46:46.4173428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-29T05:46:47.4174140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-08-29T05:46:48.4181455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-08-29T05:46:49.4173876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-29T05:46:50.4179218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-29T05:46:51.4179200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-08-29T05:46:52.4175086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-08-29T05:46:53.4174858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-08-29T05:46:54.4174929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-29T05:46:55.4179488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-29T05:46:56.4180001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-08-29T05:46:57.4175470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-08-29T05:46:58.4179791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-08-29T05:46:59.4180378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-29T05:47:00.4182007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-29T05:47:01.4176203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-29T05:47:02.4176326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-08-29T05:47:03.4177567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-29T05:47:04.4173791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-08-29T05:47:05.4173004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-29T05:47:06.4173588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-29T05:47:07.4181188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-08-29T05:47:08.4175975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-08-29T05:47:09.4180653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-29T05:47:10.4180356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-08-29T05:47:11.4174473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-08-29T05:47:12.4181461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-08-29T05:47:13.4175918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-29T05:47:14.4180342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-08-29T05:47:15.4183125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-08-29T05:47:16.4178405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-29T05:47:17.4171944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-29T05:47:18.4180232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-29T05:47:19.4181485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-29T05:47:20.4176316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-29T05:47:21.4177412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-29T05:47:22.4173570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-29T05:47:23.4181995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-29T05:47:24.4179495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-08-29T05:47:25.4173898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-08-29T05:47:26.4178736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-29T05:47:27.4180147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-08-29T05:47:28.4182563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-29T05:47:29.4181976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-29T05:47:30.4180556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-08-29T05:47:31.4178611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-08-29T05:47:32.4181128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-29T05:47:33.4173590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-29T05:47:34.4179186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-29T05:47:35.4172757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-29T05:47:36.4179887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-29T05:47:37.4178666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-29T05:47:38.4180588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-29T05:47:39.4176031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-29T05:47:40.4174021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-29T05:47:41.4173396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-29T05:47:42.4175608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-29T05:47:43.4176123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-29T05:47:44.4178076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-29T05:47:45.4176627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-29T05:47:46.4179047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-29T05:47:47.4178519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-29T05:47:48.4174313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-29T05:47:49.4176527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-29T05:47:50.4172890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-29T05:47:51.4176512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-29T05:47:52.4173602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-29T05:47:53.4175676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-29T05:47:54.4181362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-29T05:47:55.4176994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-29T05:47:56.4171987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-29T05:47:57.4175885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-29T05:47:58.4177686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-29T05:47:59.4178653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-29T05:48:00.4180158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-29T05:48:01.4180871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-29T05:48:02.4176786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-29T05:48:03.4176446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-29T05:48:04.4182890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-29T05:48:05.4182022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-29T05:48:06.4179084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-08-29T05:48:07.4178719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-29T05:48:08.4175186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-29T05:48:09.4173916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-29T05:48:10.4180540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-29T05:48:11.4186129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-29T05:48:12.4175051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-29T05:48:13.4176617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-29T05:48:14.4177516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-29T05:48:15.4179681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-08-29T05:48:16.4174044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-29T05:48:17.4175697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-29T05:48:18.4178136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-08-29T05:48:19.4176948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-29T05:48:20.4173054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-08-29T05:48:21.4180222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-29T05:48:22.4174067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-29T05:48:23.4178743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-29T05:48:24.4172136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-29T05:48:25.4171453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-29T05:48:26.4179616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-08-29T05:48:27.4177580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-08-29T05:48:28.4174671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-29T05:48:29.4226533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-08-29T05:48:30.4181317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-08-29T05:48:31.4171972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-29T05:48:32.4177234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-29T05:48:33.4174919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-08-29T05:48:34.4179690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-29T05:48:35.4174175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-08-29T05:48:36.4181330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-29T05:48:37.4181124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-08-29T05:48:38.4179148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-08-29T05:48:39.4177171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-08-29T05:48:40.4178557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-08-29T05:48:41.4177706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-08-29T05:48:42.4180663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-29T05:48:43.4179595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-29T05:48:44.4174275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-08-29T05:48:45.4175486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-08-29T05:48:46.4179901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-08-29T05:48:47.4180269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-29T05:48:48.4177081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-08-29T05:48:49.4176283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-08-29T05:48:50.4182267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-29T05:48:51.4175505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-08-29T05:48:52.4180669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-08-29T05:48:53.4178195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-08-29T05:48:54.4174201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-08-29T05:48:55.4176348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-08-29T05:48:56.4174334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-08-29T05:48:57.4174816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-08-29T05:48:58.4180584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-08-29T05:48:59.4179059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-08-29T05:49:00.4173946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-29T05:49:01.4183065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-29T05:49:02.4178058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-08-29T05:49:03.4178529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-08-29T05:49:04.4171921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-29T05:49:05.4174204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-29T05:49:06.4175459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-29T05:49:07.4172396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-08-29T05:49:08.4178241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-08-29T05:49:09.4178366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-29T05:49:10.4177615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-29T05:49:11.4180914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-29T05:49:12.4179928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-08-29T05:49:13.4180853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-29T05:49:14.4177316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-08-29T05:49:15.4178195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-08-29T05:49:16.4183526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-29T05:49:17.4182855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-29T05:49:18.4180048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-29T05:49:19.4177983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-08-29T05:49:20.4172298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-08-29T05:49:21.4178414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-08-29T05:49:22.4173118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-08-29T05:49:23.4178080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-29T05:49:24.4178855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-29T05:49:25.4178539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-08-29T05:49:26.4174140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-08-29T05:49:27.4174521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-08-29T05:49:28.4176950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-08-29T05:49:29.4176785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-08-29T05:49:30.4176848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-29T05:49:31.4177874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-08-29T05:49:32.4175183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-08-29T05:49:33.4177713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-29T05:49:34.4178270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-08-29T05:49:35.4172867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-08-29T05:49:36.4177341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-08-29T05:49:37.4179579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-08-29T05:49:38.4180565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-08-29T05:49:39.4176564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-08-29T05:49:40.4175755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-08-29T05:49:41.4176217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-08-29T05:49:42.4182149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-08-29T05:49:43.4181147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-08-29T05:49:44.4175829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-08-29T05:49:45.4176438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-08-29T05:49:46.4172595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-08-29T05:49:47.4173402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-08-29T05:49:48.4179692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-29T05:49:49.4173626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-08-29T05:49:50.4182577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-08-29T05:49:51.4176552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-08-29T05:49:52.4181366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-29T05:49:53.4176277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-08-29T05:49:54.4184002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-08-29T05:49:55.4181365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-08-29T05:49:56.4177501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-08-29T05:49:57.4177809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-08-29T05:49:58.4174344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-08-29T05:49:59.4182354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-08-29T05:50:00.4176988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-08-29T05:50:01.4172157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-08-29T05:50:02.4179698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-08-29T05:50:03.4180910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-29T05:50:04.4177605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-29T05:50:05.4181670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-08-29T05:50:06.4173596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-08-29T05:50:07.4179922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-29T05:50:08.4181662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-08-29T05:50:09.4179692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-08-29T05:50:10.4176284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-08-29T05:50:11.4175785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-29T05:50:12.4181709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-08-29T05:50:13.4181199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-08-29T05:50:14.4176284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-08-29T05:50:15.4181843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-08-29T05:50:16.4177125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-08-29T05:50:17.4176883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-29T05:50:18.4178750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-08-29T05:50:19.4176165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-29T05:50:20.4174369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-08-29T05:50:21.4177473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-08-29T05:50:22.4180456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-08-29T05:50:23.4175513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-08-29T05:50:24.4180407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-08-29T05:50:25.4177132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-08-29T05:50:26.4173665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-08-29T05:50:27.4173151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-08-29T05:50:28.4174867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-08-29T05:50:29.4179428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-29T05:50:30.4180093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-08-29T05:50:31.4177418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-29T05:50:32.4173371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-08-29T05:50:33.4173513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-08-29T05:50:34.4179820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-08-29T05:50:35.4180161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-08-29T05:50:36.4176009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-29T05:50:37.4179011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-08-29T05:50:38.4188350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-29T05:50:39.4175917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-29T05:50:40.4181705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-08-29T05:50:41.4181219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-08-29T05:50:42.4177946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-08-29T05:50:43.4177745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-29T05:50:44.4179433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-29T05:50:45.4172716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-08-29T05:50:46.4175478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-08-29T05:50:47.4176934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-29T05:50:48.4182593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-08-29T05:50:49.4171870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-08-29T05:50:50.4176947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-29T05:50:51.4176123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-08-29T05:50:52.4176326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-29T05:50:53.4181111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-29T05:50:54.4176288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-08-29T05:50:55.4179683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-08-29T05:50:56.4181565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-29T05:50:57.4181891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-29T05:50:58.4173073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-29T05:50:59.4178454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-29T05:51:00.4176269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-29T05:51:01.4181053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-29T05:51:02.4176503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-29T05:51:03.4180618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-29T05:51:04.4174156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-29T05:51:05.4174509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-29T05:51:06.4182687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-29T05:51:07.4177607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-29T05:51:08.4173563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-29T05:51:09.4175209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-29T05:51:10.4180606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-29T05:51:11.4179512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-29T05:51:12.4182070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-29T05:51:13.4173084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-29T05:51:14.4182538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-29T05:51:15.4174167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-29T05:51:16.4179782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-29T05:51:17.4178572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-29T05:51:18.4176250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-29T05:51:19.4179207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-29T05:51:20.4177101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-29T05:51:21.4180948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-29T05:51:22.4173544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-29T05:51:23.4180698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-29T05:51:24.4181193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-08-29T05:51:25.4178648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-29T05:51:26.4105821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-29T05:51:27.4178355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-29T05:51:28.4173172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-29T05:51:29.4179927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-29T05:51:30.4177718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-29T05:51:31.4179381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-08-29T05:51:32.4179207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-29T05:51:33.4176348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-29T05:51:34.4180691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-29T05:51:35.4181907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-29T05:51:36.4176906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-29T05:51:37.4178463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-29T05:51:38.4172822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-29T05:51:39.4175741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-08-29T05:51:40.4181923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-29T05:51:41.4181753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-29T05:51:42.4177602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-29T05:51:43.4173948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-29T05:51:44.4181588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-29T05:51:45.4181934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-29T05:51:46.4176900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-29T05:51:47.4177293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-29T05:51:48.4173759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-08-29T05:51:49.4176137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-08-29T05:51:50.4178267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-08-29T05:51:51.4179615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-08-29T05:51:52.4175157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-08-29T05:51:53.4174797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-08-29T05:51:54.4172959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-29T05:51:55.4181812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-29T05:51:56.4176212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-08-29T05:51:57.4173669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-29T05:51:58.4182270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-08-29T05:51:59.4175747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-29T05:52:00.4177123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-29T05:52:01.4180140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-29T05:52:02.4176533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-29T05:52:03.4179582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-08-29T05:52:04.4173521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-08-29T05:52:05.4172209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-29T05:52:06.4179358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-29T05:52:07.4177512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-29T05:52:08.4173155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-08-29T05:52:09.4175511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-08-29T05:52:10.4179698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-29T05:52:11.4182313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-29T05:52:12.4176780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-08-29T05:52:13.4180587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-08-29T05:52:14.4177961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-29T05:52:15.4175307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-08-29T05:52:16.4181980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-29T05:52:17.4175065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-08-29T05:52:18.4181988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-29T05:52:19.4181483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-29T05:52:20.4179005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-08-29T05:52:21.4179011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-08-29T05:52:22.4174985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-29T05:52:23.4251300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-29T05:52:24.4173003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-29T05:52:25.4178181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-29T05:52:26.4174114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-29T05:52:27.4181158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-29T05:52:28.4177287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-08-29T05:52:29.4176102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-29T05:52:30.4176809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-29T05:52:31.4178545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-29T05:52:32.4179280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-29T05:52:33.4181094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-29T05:52:34.4179905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-29T05:52:35.4180073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-08-29T05:52:36.4176965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-29T05:52:37.4176240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-29T05:52:38.4180293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-29T05:52:39.4180907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-29T05:52:40.4180377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-29T05:52:41.4182762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-29T05:52:42.4178045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-29T05:52:43.4176122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-29T05:52:44.4173043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-29T05:52:45.4173601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-29T05:52:46.4180917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-29T05:52:47.4131856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-08-29T05:52:48.4175761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-29T05:52:49.4173695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-29T05:52:50.4179563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-29T05:52:51.4180115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-29T05:52:52.4175412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-29T05:52:53.4173257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-29T05:52:54.4173837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-29T05:52:55.4178850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-29T05:52:56.4172781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-29T05:52:57.4174542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-29T05:52:58.4175343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-29T05:52:59.4173597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-29T05:53:00.4181159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-29T05:53:01.4180938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-29T05:53:02.4175409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-29T05:53:03.4174989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-29T05:53:04.4182536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-29T05:53:05.4182620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-29T05:53:06.4178602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-29T05:53:07.4181095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-29T05:53:08.4177074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-29T05:53:09.4178649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-29T05:53:10.4175713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-29T05:53:11.4172540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-29T05:53:12.4181362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-29T05:53:13.4177397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-29T05:53:14.4180370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-29T05:53:15.4149202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-29T05:53:16.4176770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-29T05:53:17.4179401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-29T05:53:18.4179655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-29T05:53:19.4173228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-29T05:53:20.4180753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-29T05:53:21.4181075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-29T05:53:22.4174014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-29T05:53:23.4174744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-29T05:53:24.4181908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-29T05:53:25.4182590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-29T05:53:26.4179705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-29T05:53:27.4178482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-29T05:53:28.4182339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-29T05:53:29.4173504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-29T05:53:30.4178416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-29T05:53:31.4177555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-29T05:53:32.4174341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-29T05:53:33.4174949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-29T05:53:34.4173832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-29T05:53:35.4174557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-08-29T05:53:36.4179814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-29T05:53:37.4225115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-29T05:53:38.4175185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-29T05:53:39.4175079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-29T05:53:40.4173495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-29T05:53:41.4175967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-29T05:53:42.4177040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-29T05:53:43.4180869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-29T05:53:44.4177087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-29T05:53:45.4178658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-29T05:53:46.4174640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-29T05:53:47.4178973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-29T05:53:48.4177268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-08-29T05:53:49.4182135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-29T05:53:50.4181450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-29T05:53:51.4180623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-29T05:53:52.4180431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-29T05:53:53.4178439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-08-29T05:53:54.4182645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-08-29T05:53:55.4172377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-08-29T05:53:56.4182064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-08-29T05:53:57.4174252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-08-29T05:53:58.4180378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-29T05:53:59.4182536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-29T05:54:00.4176718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-29T05:54:01.4180373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-29T05:54:02.4176063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-29T05:54:03.4177842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-29T05:54:04.4173294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-29T05:54:05.4174317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-08-29T05:54:06.4175099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-29T05:54:07.4179070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-08-29T05:54:08.4181075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-08-29T05:54:09.4174128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-29T05:54:10.4172483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-29T05:54:11.4177154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-08-29T05:54:12.4178749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-08-29T05:54:13.4180464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-29T05:54:14.4175933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-29T05:54:15.4194780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-29T05:54:16.4181687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-08-29T05:54:17.4173890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-08-29T05:54:18.4176963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-29T05:54:19.4179085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-08-29T05:54:20.4172193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-08-29T05:54:21.4173492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-08-29T05:54:22.4179739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-29T05:54:23.4172299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-29T05:54:24.4174704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-29T05:54:25.4176240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-08-29T05:54:26.4203450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-29T05:54:27.4175897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-29T05:54:28.4173768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-29T05:54:29.4174513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-29T05:54:30.4181801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-29T05:54:31.4173617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-29T05:54:32.4179663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-29T05:54:33.4179068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-29T05:54:34.4174128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-29T05:54:35.4179514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-29T05:54:36.4173610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-29T05:54:37.4181077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-29T05:54:38.4178569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-29T05:54:39.4181062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-29T05:54:40.4177852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-29T05:54:41.4175790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-29T05:54:42.4173541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-29T05:54:43.4173676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-29T05:54:44.4178660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-29T05:54:45.4178229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-29T05:54:46.4176593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-29T05:54:47.4176122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-29T05:54:48.4183472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-29T05:54:49.4173105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-29T05:54:50.4178465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-29T05:54:51.4176466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-29T05:54:52.4179901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-29T05:54:53.4180557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-29T05:54:54.4180632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-29T05:54:55.4181372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-29T05:54:56.4177590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-29T05:54:57.4177338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-29T05:54:58.4174450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-29T05:54:59.4177002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-29T05:55:00.4182081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-29T05:55:01.4172407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-29T05:55:02.4174565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-29T05:55:03.4173083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-29T05:55:04.4179658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-29T05:55:05.4177540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-29T05:55:06.4140356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-29T05:55:07.4180876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-29T05:55:08.4178171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-29T05:55:09.4179253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-29T05:55:10.4180920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-29T05:55:11.4178387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-29T05:55:12.4173721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-29T05:55:13.4173900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-29T05:55:14.4180064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-29T05:55:15.4177503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-29T05:55:16.4178145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-29T05:55:17.4182188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-29T05:55:18.4174545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-29T05:55:19.4174363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-29T05:55:20.4173406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-29T05:55:21.4181211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-29T05:55:22.4179475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-29T05:55:23.4177376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-29T05:55:24.4179598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-29T05:55:25.4181142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-29T05:55:26.4178300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-29T05:55:27.4180773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-29T05:55:28.4177336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-29T05:55:29.4177285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-29T05:55:30.4172879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-29T05:55:31.4178452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-29T05:55:32.4177589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-29T05:55:33.4180904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-29T05:55:34.4178981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-29T05:55:35.4181580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-29T05:55:36.4182844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-29T05:55:37.4182783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-29T05:55:38.4177166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-29T05:55:39.4174278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-29T05:55:40.4178231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-29T05:55:41.4180084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-29T05:55:42.4182456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-29T05:55:43.4179765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-29T05:55:44.4175731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-29T05:55:45.4172531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-29T05:55:46.4181923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-29T05:55:47.4182289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-29T05:55:48.4178630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-29T05:55:49.4178185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-29T05:55:50.4176491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-29T05:55:51.4176325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-29T05:55:52.4179889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-29T05:55:53.4173236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-29T05:55:54.4177620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-29T05:55:55.4179107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-29T05:55:56.4178493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-29T05:55:57.4180931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-29T05:55:58.4176530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-29T05:55:59.4174599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-29T05:56:00.4175776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-29T05:56:01.4177313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-29T05:56:02.4178393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-29T05:56:03.4176247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-29T05:56:04.4174059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-29T05:56:05.4182449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-29T05:56:06.4171616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-29T05:56:07.4176158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-29T05:56:08.4182887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-29T05:56:09.4180318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-29T05:56:10.4181012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-29T05:56:11.4172054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-29T05:56:12.4174760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-29T05:56:13.4174980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-29T05:56:14.4181046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-29T05:56:15.4178088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-29T05:56:16.4177830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-29T05:56:17.4180319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-29T05:56:18.4176691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-29T05:56:19.4175742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-29T05:56:20.4179685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-29T05:56:21.4173083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-29T05:56:22.4176379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-29T05:56:23.4181155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-29T05:56:24.4176881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-29T05:56:25.4177528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-29T05:56:26.4174203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-29T05:56:27.4177183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-29T05:56:28.4179379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-29T05:56:29.4176502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-29T05:56:30.4181286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-29T05:56:31.4179069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-29T05:56:32.4174509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-29T05:56:33.4175742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-29T05:56:34.4180105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-29T05:56:35.4180265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-29T05:56:36.4175602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-29T05:56:37.4179529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-29T05:56:38.4174570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-29T05:56:39.4176496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-29T05:56:40.4176202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-29T05:56:41.4178458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-29T05:56:42.4173749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-29T05:56:43.4174606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-29T05:56:44.4175691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-29T05:56:45.4178680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-29T05:56:46.4175851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-29T05:56:47.4178684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-29T05:56:48.4180459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-29T05:56:49.4181789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-29T05:56:50.4175850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-29T05:56:51.4176743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-29T05:56:52.4177307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-29T05:56:53.4177472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-29T05:56:54.4173554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-29T05:56:55.4174614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-29T05:56:56.4183246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-29T05:56:57.4179454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-29T05:56:58.4175310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-29T05:56:59.4175263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-29T05:57:00.4180119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-29T05:57:01.4175417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-29T05:57:02.4180425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-29T05:57:03.4182214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-29T05:57:04.4179321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-29T05:57:05.4176258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-29T05:57:06.4177986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-29T05:57:07.4175261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-29T05:57:08.4173122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-29T05:57:09.4180661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-29T05:57:10.4173660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-29T05:57:11.4172486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-29T05:57:12.4179851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-29T05:57:13.4177005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-29T05:57:14.4178699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-29T05:57:15.4172536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-29T05:57:16.4178939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-29T05:57:17.4177201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-29T05:57:18.4176255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-29T05:57:19.4174295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-29T05:57:20.4180719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-29T05:57:21.4172989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-29T05:57:22.4178339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-29T05:57:23.4179079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-29T05:57:24.4174732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-29T05:57:25.4179322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-29T05:57:26.4181162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-29T05:57:27.4178530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-29T05:57:28.4180194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-29T05:57:29.4181836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-29T05:57:30.4182410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-29T05:57:31.4180267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-29T05:57:32.4182801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-29T05:57:33.4177828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-29T05:57:34.4177835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-29T05:57:35.4238141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-29T05:57:36.4175713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-29T05:57:37.4176878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-29T05:57:38.4173198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-29T05:57:39.4177079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-29T05:57:40.4178812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-29T05:57:41.4181037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-29T05:57:42.4175580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-29T05:57:43.4177046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-29T05:57:44.4181169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-29T05:57:45.4179104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-29T05:57:46.4176319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-29T05:57:47.4178251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-29T05:57:48.4173801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-29T05:57:49.4174582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-29T05:57:50.4180330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-29T05:57:51.4180334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-29T05:57:52.4177352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-29T05:57:53.4178314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-29T05:57:54.4173507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-29T05:57:55.4181694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-29T05:57:56.4180089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-29T05:57:57.4173288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-29T05:57:58.4179859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-29T05:57:59.4182930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-29T05:58:00.4177500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-29T05:58:01.4178267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-29T05:58:02.4177440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-29T05:58:03.4180404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-29T05:58:04.4172721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-29T05:58:05.4178981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-29T05:58:06.4182540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-29T05:58:07.4181711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-29T05:58:08.4177947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-29T05:58:09.4175317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-08-29T05:58:10.4176933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-29T05:58:11.4178863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-29T05:58:12.4180002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-29T05:58:13.4175164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-29T05:58:14.4173009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-08-29T05:58:15.4174183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-29T05:58:16.4179662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-29T05:58:17.4179584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-29T05:58:18.4175769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-29T05:58:19.4176745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-08-29T05:58:20.4172273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-08-29T05:58:21.4174961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-08-29T05:58:22.4173745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-29T05:58:23.4174523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-29T05:58:24.4181888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-08-29T05:58:25.4179925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-08-29T05:58:26.4176327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-08-29T05:58:27.4180687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-08-29T05:58:28.4181497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-08-29T05:58:29.4173943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-08-29T05:58:30.4176618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-08-29T05:58:31.4177917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-08-29T05:58:32.4175984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-08-29T05:58:33.4198957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-29T05:58:34.4182777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-29T05:58:35.4181162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-08-29T05:58:36.4175154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-08-29T05:58:37.4176572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-29T05:58:38.4174450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-29T05:58:39.4180571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-29T05:58:40.4172009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-29T05:58:41.4176449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-29T05:58:42.4175577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-29T05:58:43.4176601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-29T05:58:44.4175253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-08-29T05:58:45.4174629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-08-29T05:58:46.4174921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-08-29T05:58:47.4176924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-08-29T05:58:48.4183413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-29T05:58:49.4174341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-29T05:58:50.4180514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-29T05:58:51.4180040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-08-29T05:58:52.4178525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-08-29T05:58:53.4180332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-08-29T05:58:54.4176237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-08-29T05:58:55.4179360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-29T05:58:56.4175995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-29T05:58:57.4182564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-29T05:58:58.4175908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-08-29T05:58:59.4177419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-29T05:59:00.4180594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-08-29T05:59:01.4182327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-29T05:59:02.4173884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-29T05:59:03.4177420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-29T05:59:04.4174912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-29T05:59:05.4174157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-29T05:59:06.4179697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-29T05:59:07.4181923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-29T05:59:08.4181592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-29T05:59:09.4174072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-29T05:59:10.4179127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-29T05:59:11.4180453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-08-29T05:59:12.4177547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-29T05:59:13.4176033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-29T05:59:14.4178579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-29T05:59:15.4180642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-29T05:59:16.4176384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-29T05:59:17.4178941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-29T05:59:18.4175263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-29T05:59:19.4179776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-08-29T05:59:20.4175202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-29T05:59:21.4176851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-08-29T05:59:22.4176859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-08-29T05:59:23.4181649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-29T05:59:24.4179309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-08-29T05:59:25.4180178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-08-29T05:59:26.4180535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-29T05:59:27.4178292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-08-29T05:59:28.4176105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-08-29T05:59:29.4182160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-08-29T05:59:30.4176993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-08-29T05:59:31.4176797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-29T05:59:32.4180518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-08-29T05:59:33.4180004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-08-29T05:59:34.4179334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-29T05:59:35.4174406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-29T05:59:36.4172326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-29T05:59:37.4175818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-08-29T05:59:38.4181901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-08-29T05:59:39.4176067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-08-29T05:59:40.4182396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-08-29T05:59:41.4173274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-08-29T05:59:42.4180676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-08-29T05:59:43.4173855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-29T05:59:44.4179060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-29T05:59:45.4181107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-29T05:59:46.4177501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-08-29T05:59:47.4179471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-29T05:59:48.4179885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-29T05:59:49.4178830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-08-29T05:59:50.4178280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-08-29T05:59:51.4181272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-29T05:59:52.4178069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-29T05:59:53.4178403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-29T05:59:54.4174780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-29T05:59:55.4176244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-08-29T05:59:56.4178736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-08-29T05:59:57.4176234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-29T05:59:58.4174812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-29T05:59:59.4172927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-08-29T06:00:00.4178918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-29T06:00:01.4175540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-29T06:00:02.4179202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-29T06:00:03.4180602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-08-29T06:00:04.4176262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-29T06:00:05.4174560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-29T06:00:06.4174369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-29T06:00:07.4175182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-29T06:00:08.4181079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-29T06:00:09.4179764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-29T06:00:10.4173300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-29T06:00:11.4179712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-29T06:00:12.4175111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-29T06:00:13.4174955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-08-29T06:00:14.4181413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-29T06:00:15.4172628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-29T06:00:16.4179571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-29T06:00:17.4179356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-29T06:00:18.4180593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-29T06:00:19.4176961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-08-29T06:00:20.4177188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-29T06:00:21.4178318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-29T06:00:22.4174945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-08-29T06:00:23.4176563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-29T06:00:24.4178587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-29T06:00:25.4176115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-29T06:00:26.4182305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-29T06:00:27.4174477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-08-29T06:00:28.4172469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-08-29T06:00:29.4182430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-29T06:00:30.4174993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-29T06:00:31.4181340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-08-29T06:00:32.4176306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-08-29T06:00:33.4178831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-08-29T06:00:34.4231377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-08-29T06:00:35.4178928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-08-29T06:00:36.4172696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-08-29T06:00:37.4181930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-08-29T06:00:38.4177880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-08-29T06:00:39.4179136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-08-29T06:00:40.4182494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-08-29T06:00:41.4173517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-08-29T06:00:42.4180284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-08-29T06:00:43.4178405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-08-29T06:00:44.4174385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-08-29T06:00:45.4176629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-08-29T06:00:46.4180035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-08-29T06:00:47.4177411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-08-29T06:00:48.4176096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-08-29T06:00:49.4173107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-29T06:00:50.4175242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-08-29T06:00:51.4176522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-08-29T06:00:52.4174849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-29T06:00:53.4175991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-08-29T06:00:54.4180822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-08-29T06:00:55.4178449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-29T06:00:56.4176614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-29T06:00:57.4176393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-08-29T06:00:58.4177149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-29T06:00:59.4180892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-29T06:01:00.4179038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-29T06:01:01.4178436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-29T06:01:02.4174255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-29T06:01:03.4177782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-08-29T06:01:04.4180000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-29T06:01:05.4181073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-29T06:01:06.4176632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-29T06:01:07.4179550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-29T06:01:08.4174390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-29T06:01:09.4175062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-29T06:01:10.4181893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-29T06:01:11.4172959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-29T06:01:12.4179176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-29T06:01:13.4180425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-29T06:01:14.4176204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-29T06:01:15.4181198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-29T06:01:16.4176519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-29T06:01:17.4176523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-29T06:01:18.4175385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-29T06:01:19.4175348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-29T06:01:20.4176227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-29T06:01:21.4175158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-29T06:01:22.4177750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-29T06:01:23.4173932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-29T06:01:24.4183025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-29T06:01:25.4176191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-29T06:01:26.4182363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-29T06:01:27.4179389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-29T06:01:28.4172861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-29T06:01:29.4182960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-29T06:01:30.4177493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-29T06:01:31.4180267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-29T06:01:32.4173249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-29T06:01:33.4180500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-29T06:01:34.4178348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-29T06:01:35.4180420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-29T06:01:36.4177118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-29T06:01:37.4174360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-29T06:01:38.4182216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-29T06:01:39.4175210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-29T06:01:40.4180759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-29T06:01:41.4180232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-29T06:01:42.4176697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-29T06:01:43.4179850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-29T06:01:44.4179592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-29T06:01:45.4178487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-29T06:01:46.4172099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-29T06:01:47.4177278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-29T06:01:48.4173773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-29T06:01:49.4182067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-29T06:01:50.4172591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-29T06:01:51.4174660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-29T06:01:52.4175947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-29T06:01:53.4176722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-29T06:01:54.4181987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-29T06:01:55.4174288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-29T06:01:56.4174900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-29T06:01:57.4177392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-29T06:01:58.4172851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-29T06:01:59.4174848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-29T06:02:00.4177874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-29T06:02:01.4175775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-29T06:02:02.4175466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-29T06:02:03.4174935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-29T06:02:04.4175165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-29T06:02:05.4178871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-29T06:02:06.4180433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-29T06:02:07.4182231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-29T06:02:08.4178542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-29T06:02:09.4178327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-29T06:02:10.4179500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-29T06:02:11.4178601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-29T06:02:12.4180675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-29T06:02:13.4176108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-29T06:02:14.4180067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-29T06:02:15.4182936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-29T06:02:16.4178658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-29T06:02:17.4178741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-29T06:02:18.4182205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-29T06:02:19.4175131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-29T06:02:20.4175859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-29T06:02:21.4172970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-29T06:02:22.4174868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-29T06:02:23.4173936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-29T06:02:24.4180616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-29T06:02:25.4180992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-29T06:02:26.4176709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-29T06:02:27.4178368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-29T06:02:28.4174442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-29T06:02:29.4179541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-29T06:02:30.4175034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-29T06:02:31.4175271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-29T06:02:32.4176677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-29T06:02:33.4179171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-29T06:02:34.4173529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-29T06:02:35.4181879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-29T06:02:36.4177085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-29T06:02:37.4180121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-29T06:02:38.4174964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-29T06:02:39.4178380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-29T06:02:40.4177142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-29T06:02:41.4180924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-29T06:02:42.4176875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-29T06:02:43.4180458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-29T06:02:44.4181530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-29T06:02:45.4180689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-29T06:02:46.4176610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-29T06:02:47.4180313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-29T06:02:48.4175402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-29T06:02:49.4177388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-29T06:02:50.4172406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-29T06:02:51.4177834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-29T06:02:52.4173548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-29T06:02:53.4172892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-29T06:02:54.4179759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-29T06:02:55.4179759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-29T06:02:56.4176523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-29T06:02:57.4178941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-29T06:02:58.4180824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-29T06:02:59.4175398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-29T06:03:00.4179532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-29T06:03:01.4174254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-29T06:03:02.4176094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-29T06:03:03.4174411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-29T06:03:04.4179267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-29T06:03:05.4181104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-29T06:03:06.4176994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-29T06:03:07.4178112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-29T06:03:08.4175539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-29T06:03:09.4176138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-29T06:03:10.4173681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-29T06:03:11.4178169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-29T06:03:12.4179175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-29T06:03:13.4179922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-29T06:03:14.4181273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-29T06:03:15.4178868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-29T06:03:16.4174925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-29T06:03:17.4179067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-29T06:03:18.4181191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-29T06:03:19.4178883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-29T06:03:20.4172698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-29T06:03:21.4175678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-29T06:03:22.4175355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-29T06:03:23.4174754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-29T06:03:24.4177842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-29T06:03:25.4181150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-29T06:03:26.4173815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-29T06:03:27.4176500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-29T06:03:28.4181136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-29T06:03:29.4179161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-29T06:03:30.4173026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-29T06:03:31.4173148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-29T06:03:32.4178616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-29T06:03:33.4149357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-29T06:03:34.4177433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-29T06:03:35.4177429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-29T06:03:36.4173404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-29T06:03:37.4174730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-29T06:03:38.4176206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-29T06:03:39.4175522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-29T06:03:40.4178765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-29T06:03:41.4182265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-29T06:03:42.4181831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-29T06:03:43.4183520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-29T06:03:44.4177745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-29T06:03:45.4177926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-29T06:03:46.4177543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-29T06:03:47.4175078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-29T06:03:48.4173281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-29T06:03:49.4174691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-29T06:03:50.4175616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-29T06:03:51.4175656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-29T06:03:52.4173999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-29T06:03:53.4176205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-29T06:03:54.4174082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-29T06:03:55.4175775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-29T06:03:56.4180935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-29T06:03:57.4174003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-29T06:03:58.4182763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-29T06:03:59.4181159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-29T06:04:00.4175214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-29T06:04:01.4180723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-29T06:04:02.4177617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-29T06:04:03.4177455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-29T06:04:04.4174461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-29T06:04:05.4174930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-29T06:04:06.4172698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-29T06:04:07.4181212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-29T06:04:08.4176886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-29T06:04:09.4181158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-29T06:04:10.4180381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-29T06:04:11.4181516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-29T06:04:12.4176734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-29T06:04:13.4173363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-29T06:04:14.4176877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-29T06:04:15.4180827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-29T06:04:16.4177280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-29T06:04:17.4181463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-29T06:04:18.4174486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-29T06:04:19.4180164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-29T06:04:20.4173897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-29T06:04:21.4176606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-29T06:04:22.4179411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-29T06:04:23.4181569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-29T06:04:24.4176929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-29T06:04:25.4176549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-29T06:04:26.4180064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-29T06:04:27.4180229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-29T06:04:28.4178141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-29T06:04:29.4177532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-29T06:04:30.4174501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-29T06:04:31.4174937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-29T06:04:32.4180573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-29T06:04:33.4181677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-29T06:04:34.4178400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-29T06:04:35.4180943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-29T06:04:36.4175237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-29T06:04:37.4177298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-29T06:04:38.4174829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-29T06:04:39.4175086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-29T06:04:40.4175004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-29T06:04:41.4179537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-29T06:04:42.4174179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-29T06:04:43.4176885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-29T06:04:44.4172936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-29T06:04:45.4176109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-29T06:04:46.4175870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-29T06:04:47.4172751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-29T06:04:48.4178983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-29T06:04:49.4180115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-29T06:04:50.4173552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-29T06:04:51.4177619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-29T06:04:52.4179376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-29T06:04:53.4180626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-29T06:04:54.4175756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-29T06:04:55.4178548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-29T06:04:56.4174990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-29T06:04:57.4175298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-29T06:04:58.4176844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-29T06:04:59.4173243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-29T06:05:00.4174241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-29T06:05:01.4180796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-29T06:05:02.4173955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-29T06:05:03.4180870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-29T06:05:04.4174943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-29T06:05:05.4179639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-29T06:05:06.4173942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-29T06:05:07.4178153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-29T06:05:08.4180476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-29T06:05:09.4175717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-29T06:05:10.4177999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-29T06:05:11.4175075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-29T06:05:12.4177675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-29T06:05:13.4180798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-29T06:05:14.4173540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-29T06:05:15.4181164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-29T06:05:16.4173935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-29T06:05:17.4174892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-29T06:05:18.4177072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-29T06:05:19.4173530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-29T06:05:20.4178575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-29T06:05:21.4178443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-29T06:05:22.4174949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-29T06:05:23.4182045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-29T06:05:24.4181047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-29T06:05:25.4176019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-29T06:05:26.4174629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-29T06:05:27.4178783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-29T06:05:28.4179476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-29T06:05:29.4176053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-29T06:05:30.4179495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-29T06:05:31.4175839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-29T06:05:32.4173807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-29T06:05:33.4182002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-29T06:05:34.4173044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-29T06:05:35.4181247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-29T06:05:36.4182537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-29T06:05:37.4177313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-29T06:05:38.4176998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-29T06:05:39.4174546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-29T06:05:40.4177627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-29T06:05:41.4173606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-29T06:05:42.4173472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-29T06:05:43.4175313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-29T06:05:44.4178262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-29T06:05:45.4173812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-29T06:05:46.4181414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-29T06:05:47.4176152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-29T06:05:48.4177429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-29T06:05:49.4172781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-29T06:05:50.4175719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-29T06:05:51.4181396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-29T06:05:52.4172751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-29T06:05:53.4178788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-29T06:05:54.4176685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-29T06:05:55.4176974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-29T06:05:56.4178707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-29T06:05:57.4175821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-29T06:05:58.4177195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-29T06:05:59.4183203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-29T06:06:00.4181334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-29T06:06:01.4181923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-29T06:06:02.4172895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-29T06:06:03.4179810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-29T06:06:04.4175566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-29T06:06:05.4173332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-29T06:06:06.4179098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-29T06:06:07.4172233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-29T06:06:08.4174353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-29T06:06:09.4179246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-29T06:06:10.4173823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-29T06:06:11.4180673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-29T06:06:12.4175940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-29T06:06:13.4181071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-29T06:06:14.4176040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-29T06:06:15.4172750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-29T06:06:16.4173789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-29T06:06:17.4178302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-29T06:06:18.4176567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-29T06:06:19.4178224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-29T06:06:20.4182121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-29T06:06:21.4181320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-29T06:06:22.4180479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-29T06:06:23.4175614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-29T06:06:24.4176467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-29T06:06:25.4128354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-29T06:06:26.4174178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-29T06:06:27.4179689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-29T06:06:28.4182057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-29T06:06:29.4178021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-29T06:06:30.4179107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-29T06:06:31.4176200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-29T06:06:32.4176572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-29T06:06:33.4175628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-29T06:06:34.4178483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-29T06:06:35.4172972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-29T06:06:36.4177624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-29T06:06:37.4178804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-29T06:06:38.4179243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-29T06:06:39.4178397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-29T06:06:40.4172791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-29T06:06:41.4178444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-29T06:06:42.4180228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-29T06:06:43.4180164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-29T06:06:44.4178348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-29T06:06:45.4179889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-29T06:06:46.4173047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-29T06:06:47.4179118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-29T06:06:48.4180626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-29T06:06:49.4180176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-29T06:06:50.4182262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-29T06:06:51.4177188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-29T06:06:52.4173652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-29T06:06:53.4175549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-29T06:06:54.4176858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-29T06:06:55.4183310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-29T06:06:56.4174027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-29T06:06:57.4173107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-29T06:06:58.4175604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-29T06:06:59.4180080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-29T06:07:00.4181526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-29T06:07:01.4180381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-29T06:07:02.4173388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-29T06:07:03.4181505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-29T06:07:04.4173207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-29T06:07:05.4175478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-29T06:07:06.4172510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-29T06:07:07.4175199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-29T06:07:08.4178950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-29T06:07:09.4174025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-29T06:07:10.4173885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-29T06:07:11.4179458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-29T06:07:12.4176749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-29T06:07:13.4178516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-29T06:07:14.4172740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-29T06:07:15.4180324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-29T06:07:16.4181459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-29T06:07:17.4174120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-29T06:07:18.4183495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-29T06:07:19.4173640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-29T06:07:20.4182186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-29T06:07:21.4178015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-29T06:07:22.4181430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-29T06:07:23.4179805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-29T06:07:24.4180604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-29T06:07:25.4177025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-29T06:07:26.4179489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-29T06:07:27.4175870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-29T06:07:28.4176456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-29T06:07:29.4179571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-29T06:07:30.4176777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-29T06:07:31.4181556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-29T06:07:32.4176397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-29T06:07:33.4177912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-29T06:07:34.4176702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-29T06:07:35.4177149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-29T06:07:36.4171799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-29T06:07:37.4179881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-29T06:07:38.4177934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-29T06:07:39.4175208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-29T06:07:40.4176350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-29T06:07:41.4172243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-29T06:07:42.4176651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-29T06:07:43.4180885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-29T06:07:44.4176245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-29T06:07:45.4174618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-29T06:07:46.4176124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-29T06:07:47.4175316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-29T06:07:48.4174715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-29T06:07:49.4175637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-29T06:07:50.4174458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-29T06:07:51.4178794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-29T06:07:52.4176421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-29T06:07:53.4182165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-29T06:07:54.4173387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-29T06:07:55.4180031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-29T06:07:56.4173211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-29T06:07:57.4180434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-29T06:07:58.4177511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-29T06:07:59.4178392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-29T06:08:00.4175887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-29T06:08:01.4179746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-29T06:08:02.4175373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-29T06:08:03.4180744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-29T06:08:04.4177146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-29T06:08:05.4182934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-29T06:08:06.4173286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-29T06:08:07.4181402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-29T06:08:08.4175725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-29T06:08:09.4173089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-29T06:08:10.4174398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-29T06:08:11.4177998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-29T06:08:12.4174284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-29T06:08:13.4181711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-29T06:08:14.4181002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-29T06:08:15.4174716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-29T06:08:16.4181029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-29T06:08:17.4182571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-29T06:08:18.4172713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-29T06:08:19.4180780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-29T06:08:20.4177822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-29T06:08:21.4172918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-29T06:08:22.4173888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-29T06:08:23.4180885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-29T06:08:24.4180049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-29T06:08:25.4176269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-29T06:08:26.4172335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-29T06:08:27.4174477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-29T06:08:28.4175632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-29T06:08:29.4173109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-29T06:08:30.4177626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-29T06:08:31.4179604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-29T06:08:32.4181609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-29T06:08:33.4175175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-29T06:08:34.4176797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-29T06:08:35.4175212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-29T06:08:36.4172700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-29T06:08:37.4180659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-29T06:08:38.4176564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-29T06:08:39.4174864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-29T06:08:40.4175002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-29T06:08:41.4173076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-29T06:08:42.4176719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-29T06:08:43.4178428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-29T06:08:44.4173139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-29T06:08:45.4181102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-29T06:08:46.4173702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-29T06:08:47.4203380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-29T06:08:48.4181893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-29T06:08:49.4180266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-29T06:08:50.4182046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-29T06:08:51.4180263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-29T06:08:52.4179258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-29T06:08:53.4175680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-29T06:08:54.4177421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-29T06:08:55.4174590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-29T06:08:56.4176026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-29T06:08:57.4177359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-29T06:08:58.4174829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-29T06:08:59.4173119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-29T06:09:00.4175124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-29T06:09:01.4175452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-29T06:09:02.4178966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-29T06:09:03.4176128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-29T06:09:04.4175445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-29T06:09:05.4180710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-29T06:09:06.4181930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-29T06:09:07.4176687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-29T06:09:08.4177562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-29T06:09:09.4177409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-29T06:09:10.4175498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-29T06:09:11.4175689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-29T06:09:12.4173954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-29T06:09:13.4175863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-29T06:09:14.4175004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-29T06:09:15.4173227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-29T06:09:16.4174850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-29T06:09:17.4173509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-29T06:09:18.4178599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-29T06:09:19.4174075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-29T06:09:20.4175053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-29T06:09:21.4177958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-29T06:09:22.4176064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-29T06:09:23.4173894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-29T06:09:24.4178339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-29T06:09:25.4174328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-29T06:09:26.4176016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-29T06:09:27.4179309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-29T06:09:28.4180732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-29T06:09:29.4176022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-29T06:09:30.4176249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-29T06:09:31.4180546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-29T06:09:32.4175294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-29T06:09:33.4174518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-29T06:09:34.4181011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-29T06:09:35.4174497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-29T06:09:36.4181391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-29T06:09:37.4174365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-29T06:09:38.4177362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-29T06:09:39.4178202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-29T06:09:40.4179947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-29T06:09:41.4175527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-29T06:09:42.4177626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-29T06:09:43.4176536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-29T06:09:44.4178173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-29T06:09:45.4172406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-29T06:09:46.4173978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-29T06:09:47.4178690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-29T06:09:48.4179290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-29T06:09:49.4175950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-29T06:09:50.4178187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-29T06:09:51.4179988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-29T06:09:52.4180040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-29T06:09:53.4175743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-29T06:09:54.4178495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-29T06:09:55.4178445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-29T06:09:56.4180635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-29T06:09:57.4175507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-29T06:09:58.4179994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-29T06:09:59.4174973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-29T06:10:00.4179066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-29T06:10:01.4174875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-29T06:10:02.4175355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-29T06:10:03.4179877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-29T06:10:04.4180130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-29T06:10:05.4177685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-29T06:10:06.4172534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-29T06:10:07.4177746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-29T06:10:08.4181685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-29T06:10:09.4178491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-29T06:10:10.4175102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-29T06:10:11.4172577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-29T06:10:12.4180773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-29T06:10:13.4181447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-29T06:10:14.4173609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-29T06:10:15.4180173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-29T06:10:16.4180934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-29T06:10:17.4177038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-29T06:10:18.4178976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-29T06:10:19.4172242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-29T06:10:20.4174278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-29T06:10:21.4176786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-29T06:10:22.4177823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-29T06:10:23.4182290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-29T06:10:24.4172057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-29T06:10:25.4181065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-29T06:10:26.4175071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-29T06:10:27.4177789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-29T06:10:28.4179653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-29T06:10:29.4179285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-29T06:10:30.4177722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-29T06:10:31.4182391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-29T06:10:32.4181585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-29T06:10:33.4177918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-29T06:10:34.4180474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-29T06:10:35.4176021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-29T06:10:36.4177058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-29T06:10:37.4180892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-29T06:10:38.4181722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-29T06:10:39.4179473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-29T06:10:40.4177071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-29T06:10:41.4173980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-29T06:10:42.4175579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-29T06:10:43.4175267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-29T06:10:44.4174927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-29T06:10:45.4182395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-29T06:10:46.4181266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-29T06:10:47.4178131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-29T06:10:48.4179192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-29T06:10:49.4175208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-29T06:10:50.4173946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-29T06:10:51.4182020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-29T06:10:52.4174541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-29T06:10:53.4174365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-29T06:10:54.4176254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-29T06:10:55.4179544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-29T06:10:56.4181326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-29T06:10:57.4179675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-29T06:10:58.4181059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-29T06:10:59.4178528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-29T06:11:00.4181455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-29T06:11:01.4175237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-29T06:11:02.4179097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-29T06:11:03.4173159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-29T06:11:04.4177714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-29T06:11:05.4178503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-29T06:11:06.4174761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-29T06:11:07.4179970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-29T06:11:08.4180719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-29T06:11:09.4175249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-29T06:11:10.4174569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-29T06:11:11.4179525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-29T06:11:12.4179840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-29T06:11:13.4175328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-29T06:11:14.4177217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-29T06:11:15.4183022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-29T06:11:16.4172829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-29T06:11:17.4178317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-29T06:11:18.4172705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-29T06:11:19.4178435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-29T06:11:20.4178439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-29T06:11:21.4176877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-29T06:11:22.4174890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-29T06:11:23.4175905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-29T06:11:24.4244067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-29T06:11:25.4182822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-29T06:11:26.4173935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-29T06:11:27.4175215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-29T06:11:28.4172677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-29T06:11:29.4176326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-29T06:11:30.4175004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-29T06:11:31.4173877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-29T06:11:32.4181101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-29T06:11:33.4176039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-29T06:11:34.4176487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-29T06:11:35.4178232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-29T06:11:36.4180555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-29T06:11:37.4187012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-29T06:11:38.4177787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-29T06:11:39.4178108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-29T06:11:40.4179807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-29T06:11:41.4174420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-29T06:11:42.4181454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-29T06:11:43.4176775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-29T06:11:44.4176065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-29T06:11:45.4174608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-29T06:11:46.4175818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-29T06:11:47.4177246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-29T06:11:48.4176230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-29T06:11:49.4180798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-29T06:11:50.4173206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-29T06:11:51.4179793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-29T06:11:52.4177781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-29T06:11:53.4178644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-29T06:11:54.4178939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-29T06:11:55.4174732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-29T06:11:56.4172752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-29T06:11:57.4180267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-29T06:11:58.4178103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-29T06:11:59.4180771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-29T06:12:00.4177764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-29T06:12:01.4175766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-29T06:12:02.4179957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-29T06:12:03.4177940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-29T06:12:04.4179186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-29T06:12:05.4179143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-29T06:12:06.4182176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-29T06:12:07.4173487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-29T06:12:08.4178733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-29T06:12:09.4181628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-29T06:12:10.4174087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-29T06:12:11.4179269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-29T06:12:12.4182144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-29T06:12:13.4181318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-29T06:12:14.4179686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-29T06:12:15.4181084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-29T06:12:16.4178391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-29T06:12:17.4176682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-29T06:12:18.4177122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-29T06:12:19.4175373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-29T06:12:20.4180702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-29T06:12:21.4175294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-29T06:12:22.4173067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-29T06:12:23.4182109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-29T06:12:24.4178734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-29T06:12:25.4177749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-29T06:12:26.4180394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-29T06:12:27.4178600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-29T06:12:28.4180924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-29T06:12:29.4175416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-29T06:12:30.4172357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-29T06:12:31.4182031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-29T06:12:32.4182536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-29T06:12:33.4176181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-29T06:12:34.4178132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-29T06:12:35.4179528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-29T06:12:36.4181775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-29T06:12:37.4179476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-29T06:12:38.4182738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-29T06:12:39.4177309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-29T06:12:40.4178109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-29T06:12:41.4173312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-29T06:12:42.4178834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-29T06:12:43.4174567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-29T06:12:44.4175896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-29T06:12:45.4179615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-29T06:12:46.4178060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-29T06:12:47.4172864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-29T06:12:48.4174815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-29T06:12:49.4174110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-29T06:12:50.4176918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-29T06:12:51.4179824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-29T06:12:52.4174663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-29T06:12:53.4180465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-29T06:12:54.4181237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-29T06:12:55.4179894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-29T06:12:56.4174496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-29T06:12:57.4178935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-29T06:12:58.4182168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-29T06:12:59.4178555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-29T06:13:00.4180876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-29T06:13:01.4175166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-29T06:13:02.4182024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-29T06:13:03.4176512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-29T06:13:04.4176168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-29T06:13:05.4172931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-29T06:13:06.4174460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-29T06:13:07.4180548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-29T06:13:08.4171197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-29T06:13:09.4181365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-29T06:13:10.4182028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-29T06:13:11.4172918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-29T06:13:12.4174472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-29T06:13:13.4175669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-29T06:13:14.4179451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-29T06:13:15.4178360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-29T06:13:16.4178382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-29T06:13:17.4178050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-29T06:13:18.4182085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-29T06:13:19.4218505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-29T06:13:20.4181845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-29T06:13:21.4182057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-29T06:13:22.4177437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-29T06:13:23.4174403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-29T06:13:24.4177268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-29T06:13:25.4178424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-29T06:13:26.4179114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-29T06:13:27.4181370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-29T06:13:28.4178422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-29T06:13:29.4174098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-29T06:13:30.4176806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-29T06:13:31.4175692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-29T06:13:32.4172640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-29T06:13:33.4177963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-29T06:13:34.4179608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-29T06:13:35.4175389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-29T06:13:36.4175252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-29T06:13:37.4180342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-29T06:13:38.4179072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-29T06:13:39.4178935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-29T06:13:40.4178778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-29T06:13:41.4176268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-29T06:13:42.4175662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-29T06:13:43.4173963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-29T06:13:44.4178701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-29T06:13:45.4181909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-29T06:13:46.4175118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-29T06:13:47.4179839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-29T06:13:48.4172673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-29T06:13:49.4182436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-29T06:13:50.4177772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-29T06:13:51.4182589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-29T06:13:52.4177207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-29T06:13:53.4177844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-29T06:13:54.4182309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-29T06:13:55.4153212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-29T06:13:56.4221250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-29T06:13:57.4174167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-29T06:13:58.4173977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-29T06:13:59.4180198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-29T06:14:00.4173533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-29T06:14:01.4179332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-29T06:14:02.4182449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-29T06:14:03.4179613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-29T06:14:04.4176505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-29T06:14:05.4181129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-29T06:14:06.4181736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-29T06:14:07.4179784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-29T06:14:08.4176754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-29T06:14:09.4176437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-29T06:14:10.4173381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-29T06:14:11.4175324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-29T06:14:12.4176045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-29T06:14:13.4182006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-29T06:14:14.4182396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-29T06:14:15.4178290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-29T06:14:16.4174333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-29T06:14:17.4175551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-29T06:14:18.4181368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-29T06:14:19.4175054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-29T06:14:20.4177715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-29T06:14:21.4182671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-29T06:14:22.4176270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-29T06:14:23.4179393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-29T06:14:24.4181459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-29T06:14:25.4177831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-29T06:14:26.4178733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-29T06:14:27.4174991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-29T06:14:28.4176106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-29T06:14:29.4181954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-29T06:14:30.4173560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-29T06:14:31.4180541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-29T06:14:32.4181322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-29T06:14:33.4175929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-29T06:14:34.4175561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-29T06:14:35.4181338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-29T06:14:36.4182626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-29T06:14:37.4174575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-29T06:14:38.4175773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-29T06:14:39.4180534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-29T06:14:40.4181306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-29T06:14:41.4178395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-29T06:14:42.4179752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-29T06:14:43.4237907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-29T06:14:44.4181183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-29T06:14:45.4179962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-29T06:14:46.4179566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-29T06:14:47.4175050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-29T06:14:48.4184026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-29T06:14:49.4180679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-29T06:14:50.4174955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-29T06:14:51.4179761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-29T06:14:52.4177957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-29T06:14:53.4175236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-29T06:14:54.4178879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-29T06:14:55.4207272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-29T06:14:56.4179785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-29T06:14:57.4176955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-29T06:14:58.4179729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-29T06:14:59.4174497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-29T06:15:00.4173252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-29T06:15:01.4180609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-29T06:15:02.4177345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-29T06:15:03.4175124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-29T06:15:04.4176957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-29T06:15:05.4178740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-29T06:15:06.4181149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-29T06:15:07.4173167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-29T06:15:08.4182048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-29T06:15:09.4174616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-29T06:15:10.4181112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-29T06:15:11.4176727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-29T06:15:12.4174041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-29T06:15:13.4177966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-29T06:15:14.4179624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-29T06:15:15.4175565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-29T06:15:16.4183133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-29T06:15:17.4173994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-29T06:15:18.4173720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-29T06:15:19.4179293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-29T06:15:20.4179152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-29T06:15:21.4180812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-29T06:15:22.4177923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-29T06:15:23.4177641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-29T06:15:24.4174924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-08-29T06:15:25.4181204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-29T06:15:26.4182537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-29T06:15:27.4177748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-08-29T06:15:28.4178994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-29T06:15:29.4175544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-29T06:15:30.4177027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-29T06:15:31.4178364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-29T06:15:32.4181624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-29T06:15:33.4176932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-08-29T06:15:34.4173615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-29T06:15:35.4176214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-29T06:15:36.4177779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-29T06:15:37.4180222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-29T06:15:38.4180245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-29T06:15:39.4171798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-29T06:15:40.4178986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-29T06:15:41.4175317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-29T06:15:42.4175840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-08-29T06:15:43.4177505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-08-29T06:15:44.4175520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-08-29T06:15:45.4178775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-29T06:15:46.4176764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-29T06:15:47.4179984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-08-29T06:15:48.4178110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-29T06:15:49.4179358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-08-29T06:15:50.4182121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-29T06:15:51.4177827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-08-29T06:15:52.4174390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-08-29T06:15:53.4181509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-08-29T06:15:54.4182274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-08-29T06:15:55.4179993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-08-29T06:15:56.4180401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-08-29T06:15:57.4175841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-08-29T06:15:58.4177123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-08-29T06:15:59.4181546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-08-29T06:16:00.4174318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-08-29T06:16:01.4179879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-29T06:16:02.4174093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-08-29T06:16:03.4180458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-08-29T06:16:04.4181054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-08-29T06:16:05.4178856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-29T06:16:06.4173963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-08-29T06:16:07.4179621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-08-29T06:16:08.4179276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-08-29T06:16:09.4177203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-08-29T06:16:10.4181237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-29T06:16:11.4173746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-29T06:16:12.4176993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-29T06:16:13.4176410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-08-29T06:16:14.4176742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-29T06:16:15.4172632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-29T06:16:16.4176412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-29T06:16:17.4174460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-29T06:16:18.4182350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-29T06:16:19.4236229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-29T06:16:20.4179011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-29T06:16:21.4180752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-29T06:16:22.4180369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-29T06:16:23.4174009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-29T06:16:24.4174027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-29T06:16:25.4181694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-29T06:16:26.4174908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-29T06:16:27.4181712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-29T06:16:28.4182264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-29T06:16:29.4175648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-29T06:16:30.4180300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-29T06:16:31.4175256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-29T06:16:32.4180751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-29T06:16:33.4182525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-29T06:16:34.4175928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-29T06:16:35.4181376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-29T06:16:36.4176006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-29T06:16:37.4176613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-29T06:16:38.4182463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-29T06:16:39.4175074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-29T06:16:40.4178445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-29T06:16:41.4174284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-29T06:16:42.4176397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-29T06:16:43.4180902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-29T06:16:44.4179147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-29T06:16:45.4173777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-29T06:16:46.4180410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-29T06:16:47.4177466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-29T06:16:48.4175782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-29T06:16:49.4181289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-29T06:16:50.4181492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-29T06:16:51.4176509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-08-29T06:16:52.4177859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-08-29T06:16:53.4172560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-29T06:16:54.4173886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-29T06:16:55.4181090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-29T06:16:56.4180329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-08-29T06:16:57.4175495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-08-29T06:16:58.4176840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-08-29T06:16:59.4182595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-29T06:17:00.4176340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-29T06:17:01.4175068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-29T06:17:02.4175993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-29T06:17:03.4181208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-29T06:17:04.4180785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-29T06:17:05.4177043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-08-29T06:17:06.4176834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-29T06:17:07.4179367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-08-29T06:17:08.4180234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-08-29T06:17:09.4176371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-08-29T06:17:10.4178391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-08-29T06:17:11.4177727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-08-29T06:17:12.4177918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-29T06:17:13.4174855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-08-29T06:17:14.4175619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-08-29T06:17:15.4181644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-08-29T06:17:16.4175502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-08-29T06:17:17.4182012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-29T06:17:18.4172837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-08-29T06:17:19.4179519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-08-29T06:17:20.4180445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-08-29T06:17:21.4176737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-08-29T06:17:22.4176556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-08-29T06:17:23.4178244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-29T06:17:24.4180704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-08-29T06:17:25.4176965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-29T06:17:26.4178941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-29T06:17:27.4181611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-08-29T06:17:28.4174498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-29T06:17:29.4181079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-08-29T06:17:30.4182548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-29T06:17:31.4173608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-29T06:17:32.4180825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-08-29T06:17:33.4177873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-08-29T06:17:34.4181589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-29T06:17:35.4175334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-29T06:17:36.4181058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-29T06:17:37.4178385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-08-29T06:17:38.4176461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-08-29T06:17:39.4181679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-29T06:17:40.4172608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-29T06:17:41.4178993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-29T06:17:42.4180683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-29T06:17:43.4182043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-08-29T06:17:44.4173736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-29T06:17:45.4182322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-29T06:17:46.4173499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-29T06:17:47.4182663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-29T06:17:48.4181848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-08-29T06:17:49.4177160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-29T06:17:50.4186406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-29T06:17:51.4172687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-29T06:17:52.4175056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-29T06:17:53.4180115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-08-29T06:17:54.4175411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-29T06:17:55.4180553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-29T06:17:56.4181366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-29T06:17:57.4177713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-29T06:17:58.4176834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-29T06:17:59.4177978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-29T06:18:00.4178707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-29T06:18:01.4178731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-29T06:18:02.4182205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-29T06:18:03.4177629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-29T06:18:04.4172032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-29T06:18:05.4178216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-29T06:18:06.4182432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-29T06:18:07.4180859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-29T06:18:08.4180225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-29T06:18:09.4176162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-29T06:18:10.4173600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-29T06:18:11.4179835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-29T06:18:12.4179351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-29T06:18:13.4176707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-29T06:18:14.4178298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-29T06:18:15.4174671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-29T06:18:16.4175194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-29T06:18:17.4173479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-29T06:18:18.4178254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-29T06:18:19.4172910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-29T06:18:20.4178786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-29T06:18:21.4181301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-29T06:18:22.4176310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-29T06:18:23.4180142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-29T06:18:24.4178831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-29T06:18:25.4179777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-29T06:18:26.4181075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-29T06:18:27.4177032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-29T06:18:28.4177541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-29T06:18:29.4174378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-29T06:18:30.4175426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-29T06:18:31.4175079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-29T06:18:32.4175806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-29T06:18:33.4172524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-29T06:18:34.4176948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-29T06:18:35.4179659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-29T06:18:36.4172178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-29T06:18:37.4173801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-29T06:18:38.4174258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-29T06:18:39.4179547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-29T06:18:40.4176036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-29T06:18:41.4181689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-29T06:18:42.4173434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-29T06:18:43.4179109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-29T06:18:44.4180166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-29T06:18:45.4175374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-29T06:18:46.4177787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-29T06:18:47.4176700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-29T06:18:48.4173812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-29T06:18:49.4178259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-29T06:18:50.4180187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-29T06:18:51.4177454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-29T06:18:52.4177986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-29T06:18:53.4173640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-29T06:18:54.4179770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-29T06:18:55.4180630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-29T06:18:56.4176909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-29T06:18:57.4175981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-29T06:18:58.4224340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-29T06:18:59.4174531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-29T06:19:00.4177899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-29T06:19:01.4172910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-29T06:19:02.4181470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-29T06:19:03.4172838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-29T06:19:04.4180021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-29T06:19:05.4179369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-29T06:19:06.4173863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-29T06:19:07.4174419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-29T06:19:08.4175987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-29T06:19:09.4182490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-29T06:19:10.4182123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-29T06:19:11.4178538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-29T06:19:12.4179378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-29T06:19:13.4174932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-29T06:19:14.4175332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-29T06:19:15.4176045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-29T06:19:16.4175435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-29T06:19:17.4174325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-29T06:19:18.4174147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-29T06:19:19.4173170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-29T06:19:20.4178977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-29T06:19:21.4172871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-29T06:19:22.4176712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-29T06:19:23.4176747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-29T06:19:24.4178744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-29T06:19:25.4181443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-29T06:19:26.4178193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-29T06:19:27.4173635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-29T06:19:28.4178433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-29T06:19:29.4176978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-29T06:19:30.4176508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-29T06:19:31.4180743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-29T06:19:32.4180297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-29T06:19:33.4182113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-29T06:19:34.4181913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-29T06:19:35.4174452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-29T06:19:36.4180507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-29T06:19:37.4175601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-29T06:19:38.4182030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-29T06:19:39.4173081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-29T06:19:40.4174393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-29T06:19:41.4179919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-29T06:19:42.4179636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-29T06:19:43.4175024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-29T06:19:44.4174519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-29T06:19:45.4178314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-29T06:19:46.4177518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-29T06:19:47.4174286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-29T06:19:48.4176423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-29T06:19:49.4176896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-29T06:19:50.4175233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-29T06:19:51.4178144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-29T06:19:52.4178721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-29T06:19:53.4174768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-29T06:19:54.4182722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-29T06:19:55.4177891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-29T06:19:56.4182411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-29T06:19:57.4172389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-29T06:19:58.4175686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-29T06:19:59.4173388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-29T06:20:00.4172004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-29T06:20:01.4181708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-29T06:20:02.4174661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-29T06:20:03.4173581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-29T06:20:04.4172732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-29T06:20:05.4172721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-29T06:20:06.4173008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-29T06:20:07.4173724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-29T06:20:08.4174450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-29T06:20:09.4180495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-29T06:20:10.4180687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-29T06:20:11.4175346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-29T06:20:12.4175721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-29T06:20:13.4181879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-29T06:20:14.4182047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-29T06:20:15.4176867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-29T06:20:16.4182554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-29T06:20:17.4181359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-29T06:20:18.4173308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-29T06:20:19.4175709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-29T06:20:20.4177703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-29T06:20:21.4181175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-29T06:20:22.4175958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-29T06:20:23.4179730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-29T06:20:24.4180453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-29T06:20:25.4175776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-29T06:20:26.4176592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-29T06:20:27.4179229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-29T06:20:28.4178139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-29T06:20:29.4177586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-29T06:20:30.4175040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-29T06:20:31.4181856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-29T06:20:32.4176792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-29T06:20:33.4180091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-29T06:20:34.4182703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-29T06:20:35.4179141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-29T06:20:36.4178171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-29T06:20:37.4175301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-29T06:20:38.4177845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-29T06:20:39.4175249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-29T06:20:40.4181511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-29T06:20:41.4177627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-29T06:20:42.4178060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-29T06:20:43.4174745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-29T06:20:44.4180038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-29T06:20:45.4175344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-29T06:20:46.4177807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-29T06:20:47.4174663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-29T06:20:48.4183980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-29T06:20:49.4180461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-29T06:20:50.4174517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-29T06:20:51.4174013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-29T06:20:52.4177760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-29T06:20:53.4174308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-29T06:20:54.4173925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-29T06:20:55.4181476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-29T06:20:56.4174252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-29T06:20:57.4173384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-29T06:20:58.4179271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-29T06:20:59.4178106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-29T06:21:00.4177616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-29T06:21:01.4176200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-29T06:21:02.4177468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-29T06:21:03.4181865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-29T06:21:04.4173699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-29T06:21:05.4180279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-29T06:21:06.4180590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-29T06:21:07.4175943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-29T06:21:08.4178049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-29T06:21:09.4174136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-29T06:21:10.4175957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-29T06:21:11.4178251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-29T06:21:12.4180344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-29T06:21:13.4175271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-29T06:21:14.4179287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-29T06:21:15.4173708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-29T06:21:16.4174277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-29T06:21:17.4176915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-29T06:21:18.4177250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-29T06:21:19.4179707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-29T06:21:20.4180761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-29T06:21:21.4173349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-29T06:21:22.4172659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-29T06:21:23.4181544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-29T06:21:24.4172141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-29T06:21:25.4180587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-29T06:21:26.4175474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-29T06:21:27.4175862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-29T06:21:28.4175090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-29T06:21:29.4173743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-29T06:21:30.4180133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-29T06:21:31.4182346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-29T06:21:32.4178835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-29T06:21:33.4175719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-29T06:21:34.4176106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-29T06:21:35.4174871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-29T06:21:36.4172870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-29T06:21:37.4177851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-29T06:21:38.4177749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-29T06:21:39.4175239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-29T06:21:40.4181389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-29T06:21:41.4177278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-29T06:21:42.4176366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-29T06:21:43.4180689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-29T06:21:44.4180826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-29T06:21:45.4180126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-29T06:21:46.4180929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-29T06:21:47.4181709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-29T06:21:48.4173640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-29T06:21:49.4178193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-29T06:21:50.4175490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-29T06:21:51.4174029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-29T06:21:52.4182048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-29T06:21:53.4179525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-29T06:21:54.4206588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-29T06:21:55.4176551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-29T06:21:56.4174405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-29T06:21:57.4174635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-29T06:21:58.4180199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-29T06:21:59.4178418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-29T06:22:00.4175396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-29T06:22:01.4181254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-29T06:22:02.4182103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-29T06:22:03.4246752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-29T06:22:04.4181040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-29T06:22:05.4177243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-29T06:22:06.4173062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-29T06:22:07.4174542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-29T06:22:08.4177558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-29T06:22:09.4173422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-29T06:22:10.4179982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-29T06:22:11.4174400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-29T06:22:12.4174463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-29T06:22:13.4180606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-29T06:22:14.4176017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-29T06:22:15.4180217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-29T06:22:16.4173214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-29T06:22:17.4179838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-29T06:22:18.4181951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-29T06:22:19.4179605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-29T06:22:20.4177049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-29T06:22:21.4177058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-29T06:22:22.4173904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-29T06:22:23.4178767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-29T06:22:24.4173759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-29T06:22:25.4178786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-29T06:22:26.4178373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-29T06:22:27.4175432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-29T06:22:28.4178776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-29T06:22:29.4175076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-29T06:22:30.4175161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-29T06:22:31.4181761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-29T06:22:32.4181535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-29T06:22:33.4175768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-29T06:22:34.4174478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-29T06:22:35.4180225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-29T06:22:36.4175070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-29T06:22:37.4176043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-29T06:22:38.4175079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-29T06:22:39.4176614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-29T06:22:40.4175869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-29T06:22:41.4176712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-29T06:22:42.4180568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-29T06:22:43.4180779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-29T06:22:44.4181067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-29T06:22:45.4181151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-29T06:22:46.4175410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-29T06:22:47.4181065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-29T06:22:48.4181372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-29T06:22:49.4175939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-29T06:22:50.4177328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-29T06:22:51.4174622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-29T06:22:52.4175667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-29T06:22:53.4178384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-29T06:22:54.4173649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-29T06:22:55.4178910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-29T06:22:56.4171907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-29T06:22:57.4179215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-29T06:22:58.4180181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-29T06:22:59.4176205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-29T06:23:00.4175204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-29T06:23:01.4174572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-29T06:23:02.4179721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-29T06:23:03.4176350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-29T06:23:04.4175849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-29T06:23:05.4179867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-29T06:23:06.4179681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-29T06:23:07.4179573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-29T06:23:08.4182205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-29T06:23:09.4178910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-29T06:23:10.4180018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-29T06:23:11.4178557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-29T06:23:12.4177038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-29T06:23:13.4181421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-29T06:23:14.4178857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-29T06:23:15.4175573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-29T06:23:16.4181436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-29T06:23:17.4177881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-29T06:23:18.4173684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-29T06:23:19.4181917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-29T06:23:20.4181188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-29T06:23:21.4175632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-29T06:23:22.4178890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-29T06:23:23.4173153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-29T06:23:24.4212982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-29T06:23:25.4176703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-29T06:23:26.4176035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-29T06:23:27.4182875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-29T06:23:28.4173907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-29T06:23:29.4179152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-29T06:23:30.4173180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-29T06:23:31.4177462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-29T06:23:32.4173293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-29T06:23:33.4174141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-29T06:23:34.4174307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-29T06:23:35.4182249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-29T06:23:36.4174728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-29T06:23:37.4173697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-29T06:23:38.4179259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-29T06:23:39.4174111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-29T06:23:40.4182701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-29T06:23:41.4178703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-29T06:23:42.4178756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-29T06:23:43.4178900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-29T06:23:44.4180875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-29T06:23:45.4176021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-29T06:23:46.4180757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-29T06:23:47.4174607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-29T06:23:48.4180981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-29T06:23:49.4173531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-29T06:23:50.4182624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-29T06:23:51.4177390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-29T06:23:52.4174238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-29T06:23:53.4175822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-29T06:23:54.4175815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-29T06:23:55.4182562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-29T06:23:56.4176394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-29T06:23:57.4181822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-29T06:23:58.4173838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-29T06:23:59.4178484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-29T06:24:00.4173415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-29T06:24:01.4180772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-29T06:24:02.4179547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-29T06:24:03.4175692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-29T06:24:04.4180159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-29T06:24:05.4182366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-29T06:24:06.4176344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-29T06:24:07.4181997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-29T06:24:08.4174864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-29T06:24:09.4173569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-29T06:24:10.4182195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-29T06:24:11.4173440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-29T06:24:12.4173961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-29T06:24:13.4181570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-29T06:24:14.4175397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-29T06:24:15.4181732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-29T06:24:16.4178310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-29T06:24:17.4181031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-29T06:24:18.4180621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-29T06:24:19.4177301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-29T06:24:20.4174231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-29T06:24:21.4172017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-29T06:24:22.4182100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-29T06:24:23.4178551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-29T06:24:24.4178477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-29T06:24:25.4173912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-29T06:24:26.4175540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-29T06:24:27.4172483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-29T06:24:28.4179830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-29T06:24:29.4182626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-29T06:24:30.4177181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-29T06:24:31.4175421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-29T06:24:32.4173631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-29T06:24:33.4175031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-29T06:24:34.4180345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-29T06:24:35.4176722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-29T06:24:36.4172724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-29T06:24:37.4172882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-29T06:24:38.4180939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-29T06:24:39.4177873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-29T06:24:40.4175770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-29T06:24:41.4171989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-29T06:24:42.4171757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-29T06:24:43.4181791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-29T06:24:44.4178440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-29T06:24:45.4179967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-29T06:24:46.4179091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-29T06:24:47.4181759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-29T06:24:48.4182984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-29T06:24:49.4178437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-29T06:24:50.4173482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-29T06:24:51.4179117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-29T06:24:52.4182296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-29T06:24:53.4178272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-29T06:24:54.4177204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-29T06:24:55.4174065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-29T06:24:56.4173088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-29T06:24:57.4175365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-29T06:24:58.4178375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-29T06:24:59.4175290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-29T06:25:00.4175873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-29T06:25:01.4174462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-29T06:25:02.4175691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-29T06:25:03.4179755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-29T06:25:04.4175498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-29T06:25:05.4182273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-29T06:25:06.4180887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-29T06:25:07.4176091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-29T06:25:08.4175894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-29T06:25:09.4181106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-29T06:25:10.4175761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-29T06:25:11.4173296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-29T06:25:12.4174596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-29T06:25:13.4172301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-29T06:25:14.4174162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-29T06:25:15.4182115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-29T06:25:16.4179822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-29T06:25:17.4178145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-29T06:25:18.4176609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-29T06:25:19.4181571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-29T06:25:20.4182401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-29T06:25:21.4177142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-29T06:25:22.4177707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-29T06:25:23.4172367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-29T06:25:24.4177340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-29T06:25:25.4181509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-29T06:25:26.4177287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-29T06:25:27.4178740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-29T06:25:28.4181894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-29T06:25:29.4173432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-29T06:25:30.4178158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-29T06:25:31.4174937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-29T06:25:32.4172256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-29T06:25:33.4182072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-29T06:25:34.4171688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-29T06:25:35.4174036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-29T06:25:36.4176136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-29T06:25:37.4174107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-29T06:25:38.4175563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-29T06:25:39.4194589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-29T06:25:40.4177152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-29T06:25:41.4173170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-29T06:25:42.4182965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-29T06:25:43.4179241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-29T06:25:44.4175516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-29T06:25:45.4183545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-29T06:25:46.4181244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-29T06:25:47.4176047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-29T06:25:48.4177594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-29T06:25:49.4174574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-29T06:25:50.4172643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-29T06:25:51.4179607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-29T06:25:52.4180227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-29T06:25:53.4175783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-29T06:25:54.4172181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-29T06:25:55.4178637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-29T06:25:56.4175632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-29T06:25:57.4172932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-29T06:25:58.4177456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-29T06:25:59.4171970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-29T06:26:00.4181627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-29T06:26:01.4181431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-29T06:26:02.4172412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-29T06:26:03.4178565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-29T06:26:04.4178944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-29T06:26:05.4174338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-29T06:26:06.4176152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-29T06:26:07.4180619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-29T06:26:08.4177463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-29T06:26:09.4176188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-29T06:26:10.4180496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-29T06:26:11.4177724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-29T06:26:12.4173944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-29T06:26:13.4179114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-29T06:26:14.4177954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-29T06:26:15.4173864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-29T06:26:16.4174973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-29T06:26:17.4180441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-29T06:26:18.4180207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-29T06:26:19.4176017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-29T06:26:20.4177423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-29T06:26:21.4177784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-29T06:26:22.4175498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-29T06:26:23.4173258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-29T06:26:24.4175743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-29T06:26:25.4177089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-29T06:26:26.4181373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-29T06:26:27.4182342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-29T06:26:28.4182058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-29T06:26:29.4173455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-29T06:26:30.4172572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-29T06:26:31.4178468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-29T06:26:32.4177885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-29T06:26:33.4180223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-29T06:26:34.4173793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-29T06:26:35.4176111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-29T06:26:36.4177813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-29T06:26:37.4175975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-29T06:26:38.4173901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-29T06:26:39.4173562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-29T06:26:40.4176601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-29T06:26:41.4181823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-29T06:26:42.4181026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-29T06:26:43.4174014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-29T06:26:44.4173466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-29T06:26:45.4179987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-29T06:26:46.4179515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-29T06:26:47.4174394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-29T06:26:48.4174697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-29T06:26:49.4181523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-29T06:26:50.4176679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-29T06:26:51.4177592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-29T06:26:52.4175705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-29T06:26:53.4178983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-29T06:26:54.4181984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-29T06:26:55.4181855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-29T06:26:56.4182052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-29T06:26:57.4182479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-29T06:26:58.4172678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-29T06:26:59.4179120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-29T06:27:00.4177298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-29T06:27:01.4179574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-29T06:27:02.4182244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-29T06:27:03.4180440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-29T06:27:04.4173411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-29T06:27:05.4173913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-29T06:27:06.4174032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-29T06:27:07.4176465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-29T06:27:08.4173707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-29T06:27:09.4173638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-29T06:27:10.4172701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-29T06:27:11.4172471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-29T06:27:12.4176986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-29T06:27:13.4172406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-29T06:27:14.4175081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-29T06:27:15.4182723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-29T06:27:16.4182078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-29T06:27:17.4178216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-29T06:27:18.4174120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-29T06:27:19.4180845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-29T06:27:20.4173549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-29T06:27:21.4182104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-29T06:27:22.4171518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-29T06:27:23.4177499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-29T06:27:24.4177202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-29T06:27:25.4181732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-29T06:27:26.4181922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-29T06:27:27.4181387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-29T06:27:28.4176596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-29T06:27:29.4182963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-29T06:27:30.4176589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-29T06:27:31.4178783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-29T06:27:32.4179864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-29T06:27:33.4176899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-29T06:27:34.4177586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-29T06:27:35.4173276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-29T06:27:36.4174226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-29T06:27:37.4179500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-29T06:27:38.4181020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-29T06:27:39.4176645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-29T06:27:40.4173863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-29T06:27:41.4179713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-29T06:27:42.4179837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-29T06:27:43.4175475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-29T06:27:44.4174628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-29T06:27:45.4181902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-29T06:27:46.4179472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-29T06:27:47.4175918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-29T06:27:48.4177845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-29T06:27:49.4174250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-29T06:27:50.4175037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-29T06:27:51.4181806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-29T06:27:52.4179731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-29T06:27:53.4176790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-29T06:27:54.4172698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-29T06:27:55.4180005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-29T06:27:56.4174927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-29T06:27:57.4176581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-29T06:27:58.4179947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-29T06:27:59.4175957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-29T06:28:00.4240184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-29T06:28:01.4180810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-29T06:28:02.4182842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-29T06:28:03.4173962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-29T06:28:04.4178879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-29T06:28:05.4180202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-29T06:28:06.4180504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-29T06:28:07.4181967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-29T06:28:08.4182338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-29T06:28:09.4178446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-29T06:28:10.4179220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-29T06:28:11.4178143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-29T06:28:12.4180419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-29T06:28:13.4175830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-29T06:28:14.4178248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-29T06:28:15.4179970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-29T06:28:16.4178025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-29T06:28:17.4174702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-29T06:28:18.4231986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-29T06:28:19.4173923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-29T06:28:20.4179118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-29T06:28:21.4175511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-29T06:28:22.4182206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-29T06:28:23.4177252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-29T06:28:24.4177102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-29T06:28:25.4173694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-29T06:28:26.4173628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-29T06:28:27.4180011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-29T06:28:28.4178497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-29T06:28:29.4174842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-29T06:28:30.4179423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-29T06:28:31.4173555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-29T06:28:32.4180607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-29T06:28:33.4775228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-29T06:28:34.4775665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-29T06:28:35.4779123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-29T06:28:36.4780810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-29T06:28:37.4778323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-29T06:28:38.4780600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-29T06:28:39.4776796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-29T06:28:40.4778615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-29T06:28:41.4774343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-29T06:28:42.4774165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-29T06:28:43.4780502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-29T06:28:44.4781108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-29T06:28:45.4779911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-29T06:28:46.4777423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-29T06:28:47.4780174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-29T06:28:48.4775071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-29T06:28:49.4781003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-29T06:28:50.4777943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-29T06:28:51.4777966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-29T06:28:52.4773336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-29T06:28:53.4780387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-29T06:28:54.4774234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-29T06:28:55.4780318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-29T06:28:56.4777539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-29T06:28:57.4774732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-29T06:28:58.4784675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-29T06:28:59.4777730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-29T06:29:00.4839143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-29T06:29:01.4772920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-29T06:29:02.4780910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-29T06:29:03.4774783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-29T06:29:04.4775865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-29T06:29:05.4778905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-29T06:29:06.4781245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-29T06:29:07.4776043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-29T06:29:08.4776831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-29T06:29:09.4774408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-29T06:29:10.4771930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-29T06:29:11.4778662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-29T06:29:12.4776698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-29T06:29:13.4778591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-29T06:29:14.4782356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-29T06:29:15.4774986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-29T06:29:16.4776140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-29T06:29:17.4783026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-29T06:29:18.4774933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-29T06:29:19.4777090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-29T06:29:20.4780188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-29T06:29:21.4775937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-29T06:29:22.4774045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-29T06:29:23.4777872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-29T06:29:24.4783915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-29T06:29:25.4778795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-29T06:29:26.4782097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-29T06:29:27.4779697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-29T06:29:28.4773516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-29T06:29:29.4782982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-29T06:29:30.4773953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-29T06:29:31.4775758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-29T06:29:32.4773244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-29T06:29:33.4777924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-29T06:29:34.4780458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-29T06:29:35.4778751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-29T06:29:36.4780273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-29T06:29:37.4775495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-29T06:29:38.4778439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-29T06:29:39.4774763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-29T06:29:40.4782279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-29T06:29:41.4778546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-29T06:29:42.4780260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-29T06:29:43.4775263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-29T06:29:44.4777423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-29T06:29:45.4773248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-29T06:29:46.4774866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-29T06:29:47.4774207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-29T06:29:48.4775290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-29T06:29:49.4779929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-29T06:29:50.4773587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-29T06:29:51.4781361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-29T06:29:52.4779224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-29T06:29:53.4776250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-29T06:29:54.4775670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-29T06:29:55.4776906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-29T06:29:56.4778155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-29T06:29:57.4776089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-29T06:29:58.4774225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-29T06:29:59.4774802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-29T06:30:00.4783309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-29T06:30:01.4780453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-29T06:30:02.4776153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-29T06:30:03.4781733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-29T06:30:04.4773099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-29T06:30:05.4778978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-29T06:30:06.4780839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-29T06:30:07.4778899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-29T06:30:08.4775959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-29T06:30:09.4778447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-29T06:30:10.4780426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-29T06:30:11.4777329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-29T06:30:12.4781220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-29T06:30:13.4772190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-29T06:30:14.4777471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-29T06:30:15.4778767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-29T06:30:16.4774876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-29T06:30:17.4773292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-29T06:30:18.4776365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-29T06:30:19.4783356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-29T06:30:20.4783120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-29T06:30:21.4778609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-29T06:30:22.4775636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-29T06:30:23.4779021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-29T06:30:24.4776635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-29T06:30:25.4773550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-29T06:30:26.4781484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-29T06:30:27.4779265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-29T06:30:28.4781861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-29T06:30:29.4778060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-29T06:30:30.4778301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-29T06:30:31.4773868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-29T06:30:32.4775675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-29T06:30:33.4781284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-29T06:30:34.4783297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-29T06:30:35.4774483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-29T06:30:36.4777196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-29T06:30:37.4778070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-29T06:30:38.4779814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-29T06:30:39.4777445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-29T06:30:40.4781201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-29T06:30:41.4777330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-29T06:30:42.4773325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-29T06:30:43.4781658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-29T06:30:44.4773724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-29T06:30:45.4777261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-29T06:30:46.4778978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-29T06:30:47.4775284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-29T06:30:48.4781793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-29T06:30:49.4779773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-29T06:30:50.4782074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-29T06:30:51.4780343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-29T06:30:52.4780824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-29T06:30:53.4774969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-29T06:30:54.4775856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-29T06:30:55.4725569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-29T06:30:56.4779412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-29T06:30:57.4773764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-29T06:30:58.4782174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-29T06:30:59.4776468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-29T06:31:00.4777181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-29T06:31:01.4772334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-29T06:31:02.4775021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-29T06:31:03.4781723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-29T06:31:04.4774105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-29T06:31:05.4773688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-29T06:31:06.4776051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-29T06:31:07.4777245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-29T06:31:08.4775582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-29T06:31:09.4782158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-29T06:31:10.4778206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-29T06:31:11.4781478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-29T06:31:12.4782039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-29T06:31:13.4778525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-29T06:31:14.4781913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-29T06:31:15.4780142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-29T06:31:16.4781352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-29T06:31:17.4779647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-29T06:31:18.4780317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-29T06:31:19.4779173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-29T06:31:20.4780206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-29T06:31:21.4776675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-29T06:31:22.4782491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-29T06:31:23.4777590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-29T06:31:24.4776403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-29T06:31:25.4782115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-29T06:31:26.4775148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-29T06:31:27.4776869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-29T06:31:28.4778389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-29T06:31:29.4775378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-29T06:31:30.4777136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-29T06:31:31.4782201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-29T06:31:32.4774066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-29T06:31:33.4774227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-29T06:31:34.4775035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-29T06:31:35.4777016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-29T06:31:36.4776459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-29T06:31:37.4781954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-29T06:31:38.4774203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-29T06:31:39.4778095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-29T06:31:40.4775720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-29T06:31:41.4781590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-29T06:31:42.4774290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-29T06:31:43.4782596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-29T06:31:44.4774655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-29T06:31:45.4780207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-29T06:31:46.4777617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-29T06:31:47.4778504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-29T06:31:48.4772631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-29T06:31:49.4781308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-29T06:31:50.4781058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-29T06:31:51.4779144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-29T06:31:52.4776701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-29T06:31:53.4779492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-29T06:31:54.4783102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-29T06:31:55.4780846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-29T06:31:56.4782677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-29T06:31:57.4772413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-29T06:31:58.4780269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-29T06:31:59.4776549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-29T06:32:00.4778729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-29T06:32:01.4775584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-29T06:32:02.4780645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-29T06:32:03.4774860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-29T06:32:04.4776623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-29T06:32:05.4781869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-29T06:32:06.4783183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-29T06:32:07.4781175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-29T06:32:08.4779169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-29T06:32:09.4778134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-29T06:32:10.4779048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-29T06:32:11.4772213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-29T06:32:12.4774022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-29T06:32:13.4773278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-29T06:32:14.4780213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-29T06:32:15.4774427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-29T06:32:16.4777764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-29T06:32:17.4772541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-29T06:32:18.4775283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-29T06:32:19.4780199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-29T06:32:20.4780818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-29T06:32:21.4782658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-29T06:32:22.4854046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-29T06:32:23.4782089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-29T06:32:24.4774322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-29T06:32:25.4775657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-29T06:32:26.4776778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-29T06:32:27.4783783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-29T06:32:28.4775349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-29T06:32:29.4782291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-29T06:32:30.4782822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-08-29T06:32:31.4776525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-08-29T06:32:32.4773937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-08-29T06:32:33.4779325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-29T06:32:34.4773906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-08-29T06:32:35.4780142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-08-29T06:32:36.4781217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-08-29T06:32:37.4775688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-29T06:32:38.4777230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-08-29T06:32:39.4781691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-08-29T06:32:40.4780314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-08-29T06:32:41.4776622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-29T06:32:42.4777699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-29T06:32:43.4781990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-29T06:32:44.4776390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-29T06:32:45.4780408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-08-29T06:32:46.4778224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-08-29T06:32:47.4778527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-29T06:32:48.4781300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-29T06:32:49.4775418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-29T06:32:50.4780643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-29T06:32:51.4782068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-29T06:32:52.4774628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-29T06:32:53.4775293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-29T06:32:54.4778774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-29T06:32:55.4774323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-08-29T06:32:56.4774313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-29T06:32:57.4780606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-08-29T06:32:58.4772840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-29T06:32:59.4775067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-29T06:33:00.4779320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-29T06:33:01.4778042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-29T06:33:02.4777003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-29T06:33:03.4772549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-29T06:33:04.4776216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-08-29T06:33:05.4779582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-08-29T06:33:06.4775831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-08-29T06:33:07.4776726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-29T06:33:08.4778290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-29T06:33:09.4777687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-08-29T06:33:10.4778765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-08-29T06:33:11.4776491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-08-29T06:33:12.4782878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-08-29T06:33:13.4780815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-08-29T06:33:14.4781097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-29T06:33:15.4783146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-29T06:33:16.4773263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-08-29T06:33:17.4778196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-08-29T06:33:18.4780660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-08-29T06:33:19.4773766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-08-29T06:33:20.4774408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-29T06:33:21.4778552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-08-29T06:33:22.4773215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-08-29T06:33:23.4779023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-08-29T06:33:24.4780488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-08-29T06:33:25.4775634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-08-29T06:33:26.4777169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-08-29T06:33:27.4781914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-08-29T06:33:28.4780797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-08-29T06:33:29.4774433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-08-29T06:33:30.4775401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-29T06:33:31.4781732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-08-29T06:33:32.4777288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-08-29T06:33:33.4783726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-08-29T06:33:34.4782757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-08-29T06:33:35.4779154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-08-29T06:33:36.4778480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-29T06:33:37.4780681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-29T06:33:38.4782505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-08-29T06:33:39.4778014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-08-29T06:33:40.4773429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-29T06:33:41.4780374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-29T06:33:42.4781764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-08-29T06:33:43.4782484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-08-29T06:33:44.4779422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-29T06:33:45.4779306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-08-29T06:33:46.4780291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-29T06:33:47.4788648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-29T06:33:48.4779877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-29T06:33:49.4773386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-29T06:33:50.4775754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-29T06:33:51.4781426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-29T06:33:52.4774331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-29T06:33:53.4779340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-29T06:33:54.4781276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-29T06:33:55.4776454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-29T06:33:56.4777989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-29T06:33:57.4773829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-08-29T06:33:58.4775106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-08-29T06:33:59.4779595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-29T06:34:00.4778663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-29T06:34:01.4774268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-29T06:34:02.4780715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-29T06:34:03.4778392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-08-29T06:34:04.4778707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-08-29T06:34:05.4775022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-29T06:34:06.4778177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-29T06:34:07.4783040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-08-29T06:34:08.4775572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-08-29T06:34:09.4780902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-08-29T06:34:10.4777195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-29T06:34:11.4782648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-29T06:34:12.4774584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-08-29T06:34:13.4779837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-08-29T06:34:14.4782174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-29T06:34:15.4778749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-29T06:34:16.4781797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-08-29T06:34:17.4774015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-08-29T06:34:18.4778647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-08-29T06:34:19.4774647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-29T06:34:20.4777205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-29T06:34:21.4771795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-29T06:34:22.4777438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-29T06:34:23.4781527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-08-29T06:34:24.4774468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-08-29T06:34:25.4776443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-29T06:34:26.4779250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-29T06:34:27.4778108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-08-29T06:34:28.4779968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-08-29T06:34:29.4776716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-08-29T06:34:30.4774164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-08-29T06:34:31.4779321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-08-29T06:34:32.4783971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-08-29T06:34:33.4774259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-08-29T06:34:34.4778212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-29T06:34:35.4774434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-08-29T06:34:36.4773435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-08-29T06:34:37.4774985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-08-29T06:34:38.4776526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-08-29T06:34:39.4772966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-08-29T06:34:40.4782499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-08-29T06:34:41.4778149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-08-29T06:34:42.4780640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-08-29T06:34:43.4775317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-08-29T06:34:44.4777990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-08-29T06:34:45.4774075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-08-29T06:34:46.4780582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-08-29T06:34:47.4781156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-08-29T06:34:48.4779209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-08-29T06:34:49.4774595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-08-29T06:34:50.4777449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-08-29T06:34:51.4773732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-08-29T06:34:52.4774661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-08-29T06:34:53.4779971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-08-29T06:34:54.4773881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-08-29T06:34:55.4778486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-29T06:34:56.4780542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-08-29T06:34:57.4781685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-08-29T06:34:58.4741187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-08-29T06:34:59.4775638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-08-29T06:35:00.4777169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-08-29T06:35:01.4773440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-08-29T06:35:02.4775305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-29T06:35:03.4781866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-08-29T06:35:04.4780565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-08-29T06:35:05.4777793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-08-29T06:35:06.4780547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-08-29T06:35:07.4775426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-29T06:35:08.4777373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-08-29T06:35:09.4776968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-08-29T06:35:10.4774994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-08-29T06:35:11.4776471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-08-29T06:35:12.4780769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-08-29T06:35:13.4772699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-08-29T06:35:14.4774602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-08-29T06:35:15.4773573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-08-29T06:35:16.4776956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-08-29T06:35:17.4773509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-08-29T06:35:18.4775222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-08-29T06:35:19.4781087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-08-29T06:35:20.4782792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-08-29T06:35:21.4779237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-08-29T06:35:22.4773490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-08-29T06:35:23.4775395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-08-29T06:35:24.4780421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-08-29T06:35:25.4778339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-08-29T06:35:26.4781315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-08-29T06:35:27.4780274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-08-29T06:35:28.4775560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-08-29T06:35:29.4778029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-08-29T06:35:30.4782663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-08-29T06:35:31.4782356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-08-29T06:35:32.4777352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-08-29T06:35:33.4780904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-29T06:35:34.4781157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-08-29T06:35:35.4774308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-08-29T06:35:36.4774985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-08-29T06:35:37.4778550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-08-29T06:35:38.4780290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-08-29T06:35:39.4776077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-29T06:35:40.4774481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-29T06:35:41.4778720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-08-29T06:35:42.4781321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-08-29T06:35:43.4776952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-08-29T06:35:44.4779469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-08-29T06:35:45.4775591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-29T06:35:46.4777627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-08-29T06:35:47.4774483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-08-29T06:35:48.4775958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-08-29T06:35:49.4781075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-29T06:35:50.4780119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-08-29T06:35:51.4777782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-29T06:35:52.4782786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-08-29T06:35:53.4774604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-08-29T06:35:54.4781467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-08-29T06:35:55.4778133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-08-29T06:35:56.4774939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-08-29T06:35:57.4782695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-08-29T06:35:58.4775169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-08-29T06:35:59.4775359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-08-29T06:36:00.4776546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-08-29T06:36:01.4781649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-08-29T06:36:02.4780581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-29T06:36:03.4774841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-29T06:36:04.4782336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-08-29T06:36:05.4778921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-08-29T06:36:06.4778217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-08-29T06:36:07.4781511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-08-29T06:36:08.4776177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-08-29T06:36:09.4782179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-29T06:36:10.4773863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-29T06:36:11.4780054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-08-29T06:36:12.4782548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-08-29T06:36:13.4773775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-08-29T06:36:14.4779391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-29T06:36:15.4774926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-29T06:36:16.4775539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-29T06:36:17.4780771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-29T06:36:18.4779211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-29T06:36:19.4781472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-08-29T06:36:20.4774424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-29T06:36:21.4780342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-08-29T06:36:22.4773532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-29T06:36:23.4783892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-29T06:36:24.4775471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-29T06:36:25.4775684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-29T06:36:26.4774733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-29T06:36:27.4779277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-29T06:36:28.4773950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-29T06:36:29.4780584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-29T06:36:30.4774690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-29T06:36:31.4782133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-29T06:36:32.4779029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-29T06:36:33.4779969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-29T06:36:34.4777400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-29T06:36:35.4782237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-29T06:36:36.4776247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-29T06:36:37.4777470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-29T06:36:38.4776912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-29T06:36:39.4772537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-29T06:36:40.4776324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-29T06:36:41.4781547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-29T06:36:42.4773043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-29T06:36:43.4779296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-29T06:36:44.4779399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-29T06:36:45.4775070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-29T06:36:46.4774896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-29T06:36:47.4773857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-29T06:36:48.4781889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-29T06:36:49.4778756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-29T06:36:50.4772800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-29T06:36:51.4773156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-29T06:36:52.4779217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-29T06:36:53.4774831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-29T06:36:54.4777969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-29T06:36:55.4772531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-29T06:36:56.4764730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-08-29T06:36:57.4781740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-29T06:36:58.4782409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-29T06:36:59.4771791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-29T06:37:00.4774925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-29T06:37:01.4781194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-29T06:37:02.4779604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-29T06:37:03.4781503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-29T06:37:04.4798316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-08-29T06:37:05.4773622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-29T06:37:06.4778111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-29T06:37:07.4779947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-29T06:37:08.4776979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-29T06:37:09.4773667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-29T06:37:10.4774277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-29T06:37:11.4780316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-29T06:37:12.4779822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-29T06:37:13.4778792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-29T06:37:14.4783246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-29T06:37:15.4777819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-29T06:37:16.4773520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-29T06:37:17.4777714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-29T06:37:18.4781181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-29T06:37:19.4776358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-29T06:37:20.4779099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-08-29T06:37:21.4776092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-08-29T06:37:22.4780331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-29T06:37:23.4777050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-29T06:37:24.4773890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-29T06:37:25.4773821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-29T06:37:26.4781867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-29T06:37:27.4776179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-08-29T06:37:28.4778485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-29T06:37:29.4773761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-29T06:37:30.4774661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-29T06:37:31.4778935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-29T06:37:32.4778651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-29T06:37:33.4778402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-08-29T06:37:34.4776361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-29T06:37:35.4772488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-08-29T06:37:36.4775050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-29T06:37:37.4781755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-29T06:37:38.4778453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-29T06:37:39.4774836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-29T06:37:40.4775702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-08-29T06:37:41.4782505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-29T06:37:42.4772583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-08-29T06:37:43.4779023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-08-29T06:37:44.4773805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-08-29T06:37:45.4778493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-08-29T06:37:46.4776096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-08-29T06:37:47.4775065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-08-29T06:37:48.4772708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-29T06:37:49.4782365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-29T06:37:50.4774849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-08-29T06:37:51.4780949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-08-29T06:37:52.4781275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-08-29T06:37:53.4779824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-08-29T06:37:54.4782897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-08-29T06:37:55.4775793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-08-29T06:37:56.4781318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-08-29T06:37:57.4777666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-08-29T06:37:58.4778723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-08-29T06:37:59.4774016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-08-29T06:38:00.4783008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-08-29T06:38:01.4776455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-08-29T06:38:02.4777392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-08-29T06:38:03.4779615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-08-29T06:38:04.4774776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-08-29T06:38:05.4779655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-08-29T06:38:06.4782332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-08-29T06:38:07.4777504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-08-29T06:38:08.4780301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-08-29T06:38:09.4776330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-08-29T06:38:10.4778611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-08-29T06:38:11.4776435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-08-29T06:38:12.4774144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-08-29T06:38:13.4780648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-08-29T06:38:14.4774382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-29T06:38:15.4781872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-08-29T06:38:16.4776835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-08-29T06:38:17.4773538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-08-29T06:38:18.4781482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-29T06:38:19.4778476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-29T06:38:20.4775700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-29T06:38:21.4777738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-08-29T06:38:22.4775920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-08-29T06:38:23.4776136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-08-29T06:38:24.4776501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-08-29T06:38:25.4780883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-29T06:38:26.4777933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-29T06:38:27.4782614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-08-29T06:38:28.4780921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-08-29T06:38:29.4780155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-08-29T06:38:30.4774333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-08-29T06:38:31.4783948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-08-29T06:38:32.4775733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-08-29T06:38:33.4775258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-08-29T06:38:34.4777981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-08-29T06:38:35.4778030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-08-29T06:38:36.4782429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-29T06:38:37.4776383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-08-29T06:38:38.4779649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-08-29T06:38:39.4775518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-08-29T06:38:40.4777258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-08-29T06:38:41.4773048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-29T06:38:42.4776852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-08-29T06:38:43.4782922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-29T06:38:44.4776384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-08-29T06:38:45.4780884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-29T06:38:46.4775303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-29T06:38:47.4778408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-29T06:38:48.4779795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-29T06:38:49.4776203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-29T06:38:50.4779629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-29T06:38:51.4775666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-29T06:38:52.4775403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-29T06:38:53.4774799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-29T06:38:54.4779722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-29T06:38:55.4776110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-08-29T06:38:56.4782217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-29T06:38:57.4777591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-29T06:38:58.4776550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-29T06:38:59.4777788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-29T06:39:00.4773074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-29T06:39:01.4780257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-29T06:39:02.4780549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-29T06:39:03.4776919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-29T06:39:04.4778176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-29T06:39:05.4775977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-29T06:39:06.4779260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-29T06:39:07.4774868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-29T06:39:08.4776002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-29T06:39:09.4782196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-29T06:39:10.4773110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-29T06:39:11.4778829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-29T06:39:12.4781772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-29T06:39:13.4777124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-29T06:39:14.4779327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-29T06:39:15.4775015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-29T06:39:16.4777791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-29T06:39:17.4783546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-29T06:39:18.4775087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-29T06:39:19.4774168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-29T06:39:20.4780935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-29T06:39:21.4775284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-29T06:39:22.4780845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-29T06:39:23.4779833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-29T06:39:24.4774771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-29T06:39:25.4779516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-29T06:39:26.4777790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-29T06:39:27.4781887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-29T06:39:28.4781781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-29T06:39:29.4779079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-29T06:39:30.4780127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-29T06:39:31.4774919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-29T06:39:32.4774126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-29T06:39:33.4779655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-29T06:39:34.4774866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-29T06:39:35.4781280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-29T06:39:36.4783188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-29T06:39:37.4778983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-29T06:39:38.4780042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-29T06:39:39.4774691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-29T06:39:40.4779335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-29T06:39:41.4772861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-29T06:39:42.4776526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-29T06:39:43.4772756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-29T06:39:44.4781501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-29T06:39:45.4780119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-29T06:39:46.4781132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-29T06:39:47.4778575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-29T06:39:48.4780645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-29T06:39:49.4774661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-29T06:39:50.4775709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-29T06:39:51.4772931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-29T06:39:52.4775339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-29T06:39:53.4779509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-29T06:39:54.4779389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-29T06:39:55.4778189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-29T06:39:56.4781662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-29T06:39:57.4775010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-29T06:39:58.4777633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-29T06:39:59.4773584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-29T06:40:00.4777846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-29T06:40:01.4772923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-29T06:40:02.4774467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-29T06:40:03.4779085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-08-29T06:40:04.4781271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-29T06:40:05.4775994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-29T06:40:06.4786812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-29T06:40:07.4776443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-29T06:40:08.4783084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-08-29T06:40:09.4773481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-29T06:40:10.4775899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-29T06:40:11.4775412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-29T06:40:12.4780988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-08-29T06:40:13.4782813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-29T06:40:14.4775481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-29T06:40:15.4780304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-08-29T06:40:16.4782049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-29T06:40:17.4781071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-29T06:40:18.4775355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-08-29T06:40:19.4779575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-08-29T06:40:20.4773186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-08-29T06:40:21.4781233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-08-29T06:40:22.4774204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-08-29T06:40:23.4778705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-08-29T06:40:24.4779326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-08-29T06:40:25.4775964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-08-29T06:40:26.4778597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-08-29T06:40:27.4773809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-08-29T06:40:28.4781569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-08-29T06:40:29.4775685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-08-29T06:40:30.4778572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-08-29T06:40:31.4775153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-08-29T06:40:32.4776580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-08-29T06:40:33.4782618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-29T06:40:34.4775306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-08-29T06:40:35.4778986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-08-29T06:40:36.4781305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-08-29T06:40:37.4776615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-08-29T06:40:38.4777683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-08-29T06:40:39.4780381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-29T06:40:40.4744358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-08-29T06:40:41.4776769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-29T06:40:42.4781773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-08-29T06:40:43.4780731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-08-29T06:40:44.4775868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-08-29T06:40:45.4778379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-29T06:40:46.4780964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-08-29T06:40:47.4775821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-29T06:40:48.4782391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-08-29T06:40:49.4777346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-08-29T06:40:50.4774961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-08-29T06:40:51.4774506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-29T06:40:52.4779759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-08-29T06:40:53.4782643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-08-29T06:40:54.4775476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-08-29T06:40:55.4780410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-08-29T06:40:56.4779790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-08-29T06:40:57.4776350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-08-29T06:40:58.4777922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-08-29T06:40:59.4781439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-29T06:41:00.4773259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-08-29T06:41:01.4781106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-08-29T06:41:02.4774426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-08-29T06:41:03.4781823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-08-29T06:41:04.4779819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-08-29T06:41:05.4775250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-29T06:41:06.4774971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-29T06:41:07.4774922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-08-29T06:41:08.4782383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-08-29T06:41:09.4778832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-08-29T06:41:10.4783074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-08-29T06:41:11.4778346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-08-29T06:41:12.4780000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-08-29T06:41:13.4779433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-08-29T06:41:14.4781850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-08-29T06:41:15.4783465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-08-29T06:41:16.4778387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-08-29T06:41:17.4779104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-08-29T06:41:18.4780194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-08-29T06:41:19.4777372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-08-29T06:41:20.4773393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-08-29T06:41:21.4777088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-08-29T06:41:22.4779775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-08-29T06:41:23.4782634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-08-29T06:41:24.4777371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-08-29T06:41:25.4778547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-08-29T06:41:26.4776035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-08-29T06:41:27.4781764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-08-29T06:41:28.4782356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-08-29T06:41:29.4779425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-08-29T06:41:30.4774470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-08-29T06:41:31.4778188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-08-29T06:41:32.4773318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-08-29T06:41:33.4777532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-08-29T06:41:34.4781531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-29T06:41:35.4776639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-29T06:41:36.4778683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-29T06:41:37.4776201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-29T06:41:38.4779375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-29T06:41:39.4780198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-08-29T06:41:40.4773836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-29T06:41:41.4780208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-29T06:41:42.4782336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-08-29T06:41:43.4776410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-08-29T06:41:44.4777209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-08-29T06:41:45.4775139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-08-29T06:41:46.4781305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-08-29T06:41:47.4778186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-08-29T06:41:48.4779584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-08-29T06:41:49.4779910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-08-29T06:41:50.4775407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-08-29T06:41:51.4783405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-08-29T06:41:52.4773166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-29T06:41:53.4780630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-29T06:41:54.4772637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-29T06:41:55.4780103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-29T06:41:56.4781111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-08-29T06:41:57.4781301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-08-29T06:41:58.4773713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-29T06:41:59.4780525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-29T06:42:00.4772627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-29T06:42:01.4775228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-29T06:42:02.4776020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-08-29T06:42:03.4777504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-29T06:42:04.4780838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-29T06:42:05.4780797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-29T06:42:06.4782440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-29T06:42:07.4775549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-29T06:42:08.4773082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-29T06:42:09.4778682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-08-29T06:42:10.4773579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-29T06:42:11.4782603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-29T06:42:12.4779071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-29T06:42:13.4774712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-29T06:42:14.4774013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-29T06:42:15.4779345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-29T06:42:16.4783224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-08-29T06:42:17.4776939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-08-29T06:42:18.4779828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-08-29T06:42:19.4782647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-08-29T06:42:20.4776093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-08-29T06:42:21.4780331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-08-29T06:42:22.4782291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-08-29T06:42:23.4777743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-08-29T06:42:24.4780404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-08-29T06:42:25.4776531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-08-29T06:42:26.4796937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-29T06:42:27.4773886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-08-29T06:42:28.4778030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-08-29T06:42:29.4774566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-08-29T06:42:30.4777185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-08-29T06:42:31.4783428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-08-29T06:42:32.4773995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-29T06:42:33.4778288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-08-29T06:42:34.4782846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-08-29T06:42:35.4778855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-08-29T06:42:36.4780201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-29T06:42:37.4777045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-29T06:42:38.4781487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-29T06:42:39.4861435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-29T06:42:40.4776212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-29T06:42:41.4772296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-29T06:42:42.4783035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-29T06:42:43.4781592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-29T06:42:44.4774963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-29T06:42:45.4776839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-29T06:42:46.4776570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-29T06:42:47.4774741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-29T06:42:48.4775537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-08-29T06:42:49.4776636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-29T06:42:50.4778752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-29T06:42:51.4772195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-29T06:42:52.4778372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-29T06:42:53.4780512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-08-29T06:42:54.4778170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-08-29T06:42:55.4781296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-29T06:42:56.4775142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-29T06:42:57.4776770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-29T06:42:58.4778700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-29T06:42:59.4775137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-29T06:43:00.4781581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-08-29T06:43:01.4782419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-08-29T06:43:02.4777015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-08-29T06:43:03.4777642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-08-29T06:43:04.4774846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-08-29T06:43:05.4773785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-08-29T06:43:06.4781941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-08-29T06:43:07.4778104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-08-29T06:43:08.4773778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-08-29T06:43:09.4776435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-08-29T06:43:10.4780342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-29T06:43:11.4772911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-08-29T06:43:12.4778827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-08-29T06:43:13.4778716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-08-29T06:43:14.4775190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-08-29T06:43:15.4773271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-08-29T06:43:16.4779512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-08-29T06:43:17.4779874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-08-29T06:43:18.4781943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-08-29T06:43:19.4774031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-08-29T06:43:20.4780907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-08-29T06:43:21.4780856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-08-29T06:43:22.4776766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-08-29T06:43:23.4777163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-29T06:43:24.4772955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-08-29T06:43:25.4775163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-08-29T06:43:26.4774348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-08-29T06:43:27.4777614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-08-29T06:43:28.4773452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-08-29T06:43:29.4775977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-08-29T06:43:30.4779582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-08-29T06:43:31.4782305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-29T06:43:32.4777844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-08-29T06:43:33.4779375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-08-29T06:43:34.4774105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-08-29T06:43:35.4776772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-08-29T06:43:36.4777053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-29T06:43:37.4776639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-08-29T06:43:38.4782709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-08-29T06:43:39.4781987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-08-29T06:43:40.4780327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-08-29T06:43:41.4780480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-08-29T06:43:42.4775381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-08-29T06:43:43.4777274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-08-29T06:43:44.4776730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-08-29T06:43:45.4783157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-29T06:43:46.4774163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-29T06:43:47.4778774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-29T06:43:48.4776154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-08-29T06:43:49.4779477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-29T06:43:50.4774445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-08-29T06:43:51.4777748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-29T06:43:52.4773801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-08-29T06:43:53.4774649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-08-29T06:43:54.4781279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-08-29T06:43:55.4781620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-29T06:43:56.4778926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-29T06:43:57.4775022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-29T06:43:58.4773466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-29T06:43:59.4782779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-29T06:44:00.4780465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-08-29T06:44:01.4777110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-29T06:44:02.4780528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-08-29T06:44:03.4782692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-29T06:44:04.4778006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-29T06:44:05.4778803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-08-29T06:44:06.4774616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-29T06:44:07.4781467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-29T06:44:08.4782992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-29T06:44:09.4777648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-29T06:44:10.4774503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-29T06:44:11.4779482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-29T06:44:12.4777766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-08-29T06:44:13.4780585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-08-29T06:44:14.4776109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-29T06:44:15.4781600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-29T06:44:16.4779154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-29T06:44:17.4779327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-29T06:44:18.4776033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-08-29T06:44:19.4777830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-08-29T06:44:20.4778383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-08-29T06:44:21.4780206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-29T06:44:22.4781962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-08-29T06:44:23.4778484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-08-29T06:44:24.4777845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-08-29T06:44:25.4780003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-08-29T06:44:26.4777870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-08-29T06:44:27.4774931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-08-29T06:44:28.4779941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-08-29T06:44:29.4780476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-08-29T06:44:30.4778262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-08-29T06:44:31.4777751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-08-29T06:44:32.4773520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-08-29T06:44:33.4775855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-08-29T06:44:34.4781938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-08-29T06:44:35.4782526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-29T06:44:36.4778180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-29T06:44:37.4776602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-08-29T06:44:38.4782468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-29T06:44:39.4776292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-29T06:44:40.4782084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-08-29T06:44:41.4774384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-29T06:44:42.4779392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-29T06:44:43.4782065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-29T06:44:44.4777076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-29T06:44:45.4780543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-29T06:44:46.4781670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-29T06:44:47.4777865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-29T06:44:48.4782853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-29T06:44:49.4775801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-29T06:44:50.4783230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-29T06:44:51.4782459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-29T06:44:52.4778794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-29T06:44:53.4778546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-29T06:44:54.4779996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-29T06:44:55.4778797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-29T06:44:56.4775179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-29T06:44:57.4775060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-29T06:44:58.4783789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-29T06:44:59.4780064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-29T06:45:00.4774156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-29T06:45:01.4781293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-29T06:45:02.4778853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-29T06:45:03.4779624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-29T06:45:04.4776076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-29T06:45:05.4773075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-29T06:45:06.4777551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-29T06:45:07.4773146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-29T06:45:08.4780015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-29T06:45:09.4776231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-29T06:45:10.4772285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-29T06:45:11.4778100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-29T06:45:12.4773477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-29T06:45:13.4772945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-29T06:45:14.4779927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-29T06:45:15.4782475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-29T06:45:16.4777017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-29T06:45:17.4777801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-29T06:45:18.4776536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-29T06:45:19.4780208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-29T06:45:20.4777741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-29T06:45:21.4779212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-29T06:45:22.4782166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-29T06:45:23.4780291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-29T06:45:24.4775680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-29T06:45:25.4783574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-29T06:45:26.4776397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-29T06:45:27.4778112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-29T06:45:28.4776914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-29T06:45:29.4781530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-29T06:45:30.4779489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-29T06:45:31.4780557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-29T06:45:32.4777121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-29T06:45:33.4776160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-29T06:45:34.4781110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-29T06:45:35.4773101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-29T06:45:36.4772222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-29T06:45:37.4776479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-29T06:45:38.4773021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-29T06:45:39.4775706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-29T06:45:40.4774922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-29T06:45:41.4778210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-29T06:45:42.4774195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-29T06:45:43.4773939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-29T06:45:44.4774109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-29T06:45:45.4776140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-29T06:45:46.4782150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-29T06:45:47.4774769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-29T06:45:48.4779533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-29T06:45:49.4779504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-29T06:45:50.4776623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-29T06:45:51.4775891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-29T06:45:52.4783506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-29T06:45:53.4779158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-08-29T06:45:54.4773947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-29T06:45:55.4774120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-29T06:45:56.4773957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-29T06:45:57.4777339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-08-29T06:45:58.4779672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-08-29T06:45:59.4773170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-08-29T06:46:00.4781525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-08-29T06:46:01.4773737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-08-29T06:46:02.4780205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-08-29T06:46:03.4778326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-08-29T06:46:04.4773846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-08-29T06:46:05.4777819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-08-29T06:46:06.4783204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-08-29T06:46:07.4774755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-08-29T06:46:08.4778171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-08-29T06:46:09.4778948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-08-29T06:46:10.4779900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-08-29T06:46:11.4775177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-08-29T06:46:12.4781869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-08-29T06:46:13.4777943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-29T06:46:14.4774690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-29T06:46:15.4776356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-29T06:46:16.4783598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-29T06:46:17.4776323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-08-29T06:46:18.4775600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-29T06:46:19.4779879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-08-29T06:46:20.4773765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-29T06:46:21.4775341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-29T06:46:22.4778563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-29T06:46:23.4775233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-29T06:46:24.4779989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-29T06:46:25.4779224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-29T06:46:26.4775126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-08-29T06:46:27.4773390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-29T06:46:28.4779459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-29T06:46:29.4781409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-29T06:46:30.4779712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-29T06:46:31.4777837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-29T06:46:32.4779446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-29T06:46:33.4780932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-08-29T06:46:34.4777219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-29T06:46:35.4780759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-08-29T06:46:36.4775489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-29T06:46:37.4778383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-29T06:46:38.4780082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-08-29T06:46:39.4776407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-08-29T06:46:40.4772741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-08-29T06:46:41.4775244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-29T06:46:42.4781890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-29T06:46:43.4775585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-08-29T06:46:44.4781814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-29T06:46:45.4777526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-08-29T06:46:46.4780541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-29T06:46:47.4772685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-08-29T06:46:48.4780515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-29T06:46:49.4782585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-29T06:46:50.4778008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-29T06:46:51.4779731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-29T06:46:52.4776497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-29T06:46:53.4777477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-29T06:46:54.4782448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-08-29T06:46:55.4779688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-29T06:46:56.4780591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-08-29T06:46:57.4782094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-29T06:46:58.4773218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-29T06:46:59.4781080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-08-29T06:47:00.4777742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-08-29T06:47:01.4775696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-08-29T06:47:02.4774680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-29T06:47:03.4776511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-29T06:47:04.4782106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-08-29T06:47:05.4774980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-29T06:47:06.4781404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-08-29T06:47:07.4779265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-08-29T06:47:08.4775690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-29T06:47:09.4777472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-29T06:47:10.4774406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-08-29T06:47:11.4775261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-29T06:47:12.4779630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-08-29T06:47:13.4783100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-08-29T06:47:14.4778358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-08-29T06:47:15.4778043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-08-29T06:47:16.4780082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-08-29T06:47:17.4774587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-29T06:47:18.4780426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-08-29T06:47:19.4774680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-29T06:47:20.4780401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-29T06:47:21.4777498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-29T06:47:22.4772754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-08-29T06:47:23.4776197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-29T06:47:24.4773965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-29T06:47:25.4778850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-29T06:47:26.4773838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-29T06:47:27.4777161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-08-29T06:47:28.4775193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-29T06:47:29.4779981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-29T06:47:30.4776809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-08-29T06:47:31.4778971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-29T06:47:32.4774273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-08-29T06:47:33.4782153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-29T06:47:34.4776862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-29T06:47:35.4781025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-29T06:47:36.4778501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-29T06:47:37.4776210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-29T06:47:38.4775549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-29T06:47:39.4777761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-29T06:47:40.4773390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-29T06:47:41.4775751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-29T06:47:42.4773441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-29T06:47:43.4778392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-29T06:47:44.4781437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-29T06:47:45.4780242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-29T06:47:46.4776409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-08-29T06:47:47.4777869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-29T06:47:48.4773875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-29T06:47:49.4774970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-29T06:47:50.4780513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-29T06:47:51.4773317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-29T06:47:52.4777809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-29T06:47:53.4778196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-29T06:47:54.4773942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-29T06:47:55.4776316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-29T06:47:56.4780973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-29T06:47:57.4776699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-29T06:47:58.4780247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-08-29T06:47:59.4774588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-29T06:48:00.4777067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-29T06:48:01.4777163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-29T06:48:02.4773918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-29T06:48:03.4773057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-29T06:48:04.4780008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-29T06:48:05.4773809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-29T06:48:06.4780174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-29T06:48:07.4782660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-29T06:48:08.4777578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-29T06:48:09.4779468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-29T06:48:10.4780482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-29T06:48:11.4781880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-29T06:48:12.4776917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-29T06:48:13.4781567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-29T06:48:14.4777793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-08-29T06:48:15.4778616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-29T06:48:16.4776681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-29T06:48:17.4777049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-08-29T06:48:18.4773885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-08-29T06:48:19.4778356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-08-29T06:48:20.4780916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-08-29T06:48:21.4773935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-08-29T06:48:22.4778551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-08-29T06:48:23.4776589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-08-29T06:48:24.4773468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-08-29T06:48:25.4779962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-08-29T06:48:26.4779525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-08-29T06:48:27.4776447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-08-29T06:48:28.4781257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-08-29T06:48:29.4781540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-08-29T06:48:30.4782760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-08-29T06:48:31.4775539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-08-29T06:48:32.4779600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-08-29T06:48:33.4772922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.51,T*0E
2025-08-29T06:48:34.4779493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-08-29T06:48:35.4781794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.21,T*09
2025-08-29T06:48:36.4777602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-08-29T06:48:37.4780270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-08-29T06:48:38.4774117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-08-29T06:48:39.4777531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-08-29T06:48:40.4783530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-08-29T06:48:41.4774831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-08-29T06:48:42.4780755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-08-29T06:48:43.4780613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-08-29T06:48:44.4774297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-08-29T06:48:45.4775609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-08-29T06:48:46.4780682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.05,T*0F
2025-08-29T06:48:47.4777055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-08-29T06:48:48.4774673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.02,T*08
2025-08-29T06:48:49.4774947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-08-29T06:48:50.4781593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-08-29T06:48:51.4777577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-08-29T06:48:52.4773524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-08-29T06:48:53.4775759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-08-29T06:48:54.4780465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.76,T*04
2025-08-29T06:48:55.4777754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-08-29T06:48:56.4774318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-08-29T06:48:57.4777941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-08-29T06:48:58.4775916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.96,T*0A
2025-08-29T06:48:59.4774703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-08-29T06:49:00.4775585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-08-29T06:49:01.4776798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.10,T*0B
2025-08-29T06:49:02.4773696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-08-29T06:49:03.4777059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-08-29T06:49:04.4782193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-08-29T06:49:05.4774040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-08-29T06:49:06.4778570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-08-29T06:49:07.4779880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-08-29T06:49:08.4775534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-08-29T06:49:09.4773560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-08-29T06:49:10.4780267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-08-29T06:49:11.4782479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-08-29T06:49:12.4776082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-29T06:49:13.4779027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-08-29T06:49:14.4776198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-08-29T06:49:15.4780520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-08-29T06:49:16.4777024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-08-29T06:49:17.4772338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-29T06:49:18.4777145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-08-29T06:49:19.4780821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-08-29T06:49:20.4780415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-08-29T06:49:21.4781437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-08-29T06:49:22.4780774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-08-29T06:49:23.4781204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-08-29T06:49:24.4775061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-08-29T06:49:25.4782979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-08-29T06:49:26.4781409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-08-29T06:49:27.4779465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-08-29T06:49:28.4775088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-29T06:49:29.4777359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-29T06:49:30.4777657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-08-29T06:49:31.4777618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-08-29T06:49:32.4775364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-08-29T06:49:33.4778292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-08-29T06:49:34.4773958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-08-29T06:49:35.4775712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-08-29T06:49:36.4775173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-29T06:49:37.4778810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-08-29T06:49:38.4775870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-29T06:49:39.4776606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-08-29T06:49:40.4774098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-08-29T06:49:41.4777487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-29T06:49:42.4771891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-08-29T06:49:43.4774315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-29T06:49:44.4772440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-08-29T06:49:45.4775207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-08-29T06:49:46.4781248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-29T06:49:47.4775010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-29T06:49:48.4780556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-29T06:49:49.4776963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-29T06:49:50.4781544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-29T06:49:51.4774798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-29T06:49:52.4776051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-29T06:49:53.4776531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-29T06:49:54.4783327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-29T06:49:55.4772738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-29T06:49:56.4778734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-29T06:49:57.4781001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-29T06:49:58.4778105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-29T06:49:59.4782011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-29T06:50:00.4777891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-29T06:50:01.4780389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-29T06:50:02.4775812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-29T06:50:03.4775874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-29T06:50:04.4774034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-29T06:50:05.4775548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-29T06:50:06.4782939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-29T06:50:07.4772037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-29T06:50:08.4773019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-29T06:50:09.4777536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-29T06:50:10.4779265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-29T06:50:11.4775751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-29T06:50:12.4781684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-29T06:50:13.4772748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-29T06:50:14.4777518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-29T06:50:15.4779051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-29T06:50:16.4776386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-29T06:50:17.4778543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-29T06:50:18.4773022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-29T06:50:19.4775683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-29T06:50:20.4778615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-29T06:50:21.4781134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-08-29T06:50:22.4777973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-29T06:50:23.4780855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-29T06:50:24.4781368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-29T06:50:25.4780337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-29T06:50:26.4778451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-29T06:50:27.4778926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-29T06:50:28.4775102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-29T06:50:29.4778519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-29T06:50:30.4774367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-29T06:50:31.4774679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-29T06:50:32.4781353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-29T06:50:33.4774286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-29T06:50:34.4780392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-29T06:50:35.4782095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-29T06:50:36.4776018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-29T06:50:37.4777756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-29T06:50:38.4776682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-29T06:50:39.4774163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-29T06:50:40.4777808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-29T06:50:41.4779805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-29T06:50:42.4778140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-29T06:50:43.4775909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-29T06:50:44.4781924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-29T06:50:45.4780451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-08-29T06:50:46.4775916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-29T06:50:47.4782332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-29T06:50:48.4779162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-08-29T06:50:49.4779307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-08-29T06:50:50.4780499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-08-29T06:50:51.4773822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-08-29T06:50:52.4773785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-08-29T06:50:53.4775033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-08-29T06:50:54.4771610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-08-29T06:50:55.4773604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-08-29T06:50:56.4780428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-08-29T06:50:57.4772348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-08-29T06:50:58.4779110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-08-29T06:50:59.4782536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-08-29T06:51:00.4778599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-29T06:51:01.4779924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-29T06:51:02.4776425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-08-29T06:51:03.4777349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-29T06:51:04.4775105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-29T06:51:05.4780372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-08-29T06:51:06.4775733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-29T06:51:07.4777268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-29T06:51:08.4773699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-29T06:51:09.4780683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-29T06:51:10.4772792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-29T06:51:11.4778134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-29T06:51:12.4776459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-29T06:51:13.4782058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-29T06:51:14.4777244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-29T06:51:15.4777082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-08-29T06:51:16.4782340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-29T06:51:17.4783433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-29T06:51:18.4774618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-29T06:51:19.4779274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-29T06:51:20.4774129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-29T06:51:21.4774460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-29T06:51:22.4782022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-29T06:51:23.4773543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-29T06:51:24.4778850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-29T06:51:25.4779346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-29T06:51:26.4773712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-29T06:51:27.4778655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-29T06:51:28.4774424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-29T06:51:29.4775482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-29T06:51:30.4781171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-29T06:51:31.4774628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-29T06:51:32.4776048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-29T06:51:33.4780021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-29T06:51:34.4781872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-29T06:51:35.4781996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-29T06:51:36.4776738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-29T06:51:37.4778741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-29T06:51:38.4774819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-29T06:51:39.4782619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-29T06:51:40.4777721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-29T06:51:41.4782336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-29T06:51:42.4777541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-29T06:51:43.4781167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-29T06:51:44.4773751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-29T06:51:45.4773443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-29T06:51:46.4772906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-29T06:51:47.4778207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-29T06:51:48.4772835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-29T06:51:49.4775605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-29T06:51:50.4772261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-29T06:51:51.4776269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-29T06:51:52.4782335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-29T06:51:53.4772292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-29T06:51:54.4780899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-29T06:51:55.4781776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-29T06:51:56.4776605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-29T06:51:57.4780095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-29T06:51:58.4783388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-29T06:51:59.4779706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-29T06:52:00.4777819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-29T06:52:01.4779119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-29T06:52:02.4781129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-29T06:52:03.4779292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-29T06:52:04.4774601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-29T06:52:05.4775591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-29T06:52:06.4780359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-29T06:52:07.4778034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-29T06:52:08.4772847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-29T06:52:09.4775615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-29T06:52:10.4775212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-29T06:52:11.4780032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-29T06:52:12.4780304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-29T06:52:13.4778408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-29T06:52:14.4773772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-29T06:52:15.4776280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-29T06:52:16.4772727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-29T06:52:17.4777545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-29T06:52:18.4775779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-29T06:52:19.4779274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-29T06:52:20.4774655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-29T06:52:21.4777907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-29T06:52:22.4773109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-29T06:52:23.4773176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-29T06:52:24.4779901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-29T06:52:25.4780554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-29T06:52:26.4854440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-29T06:52:27.4778182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-29T06:52:28.4775091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-29T06:52:29.4781972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-29T06:52:30.4776652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-29T06:52:31.4781918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-29T06:52:32.4773006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-29T06:52:33.4781645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-29T06:52:34.4776448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-29T06:52:35.4776801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-29T06:52:36.4776053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-29T06:52:37.4778766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-29T06:52:38.4779869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-29T06:52:39.4773700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-29T06:52:40.4776457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-29T06:52:41.4776479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-29T06:52:42.4780042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-29T06:52:43.4779283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-29T06:52:44.4776983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-29T06:52:45.4773469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-29T06:52:46.4778346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-29T06:52:47.4779401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-29T06:52:48.4776621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-29T06:52:49.4778439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-29T06:52:50.4773099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-29T06:52:51.4778033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-29T06:52:52.4773926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-29T06:52:53.4775864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-29T06:52:54.4773935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-29T06:52:55.4774349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-29T06:52:56.4777528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-29T06:52:57.4779002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-29T06:52:58.4773866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-29T06:52:59.4777729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-29T06:53:00.4772795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-29T06:53:01.4780870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-29T06:53:02.4775689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-29T06:53:03.4777383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-29T06:53:04.4772591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-29T06:53:05.4774691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-29T06:53:06.4783018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-29T06:53:07.4776717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-29T06:53:08.4780472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-29T06:53:09.4776570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-29T06:53:10.4774275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-29T06:53:11.4773289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-29T06:53:12.4779384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-29T06:53:13.4779916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-29T06:53:14.4775905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-29T06:53:15.4778072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-29T06:53:16.4780329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-29T06:53:17.4780665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-29T06:53:18.4777392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-29T06:53:19.4779546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-29T06:53:20.4774222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-29T06:53:21.4776068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-29T06:53:22.4773004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-29T06:53:23.4774001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-29T06:53:24.4778918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-29T06:53:25.4780779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-29T06:53:26.4776331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-29T06:53:27.4774577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-29T06:53:28.4781109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-29T06:53:29.4776880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-29T06:53:30.4773635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-29T06:53:31.4781442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-29T06:53:32.4777172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-29T06:53:33.4778732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-29T06:53:34.4774230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-29T06:53:35.4777138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-29T06:53:36.4780107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-29T06:53:37.4778989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-29T06:53:38.4774689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-29T06:53:39.4773424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-29T06:53:40.4779299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-29T06:53:41.4778587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-29T06:53:42.4777030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-29T06:53:43.4774420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-29T06:53:44.4771788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-29T06:53:45.4774905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-29T06:53:46.4777380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-29T06:53:47.4782581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-29T06:53:48.4777467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-29T06:53:49.4774278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-29T06:53:50.4781142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-29T06:53:51.4772345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-29T06:53:52.4779267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-29T06:53:53.4781084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-29T06:53:54.4779758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-29T06:53:55.4780329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-29T06:53:56.4807636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-29T06:53:57.4777156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-29T06:53:58.4775490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-29T06:53:59.4781425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-29T06:54:00.4776332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-29T06:54:01.4778088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-29T06:54:02.4779202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-29T06:54:03.4773031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-29T06:54:04.4779006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-29T06:54:05.4776991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-29T06:54:06.4775383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-29T06:54:07.4777326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-29T06:54:08.4780751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-29T06:54:09.4779883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-29T06:54:10.4776969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-29T06:54:11.4779540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-29T06:54:12.4773411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-29T06:54:13.4774285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-29T06:54:14.4776187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-29T06:54:15.4776783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-29T06:54:16.4774434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-29T06:54:17.4776034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-29T06:54:18.4780366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-29T06:54:19.4775572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-29T06:54:20.4775889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-29T06:54:21.4778108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-29T06:54:22.4778821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-29T06:54:23.4780954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-29T06:54:24.4777011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-29T06:54:25.4779209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-29T06:54:26.4774692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-29T06:54:27.4782001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-29T06:54:28.4781106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-29T06:54:29.4778815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-29T06:54:30.4774014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-29T06:54:31.4777890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-29T06:54:32.4775453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-29T06:54:33.4773207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-29T06:54:34.4779504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-29T06:54:35.4778989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-29T06:54:36.4782021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-29T06:54:37.4776280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-29T06:54:38.4782283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-29T06:54:39.4781589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-29T06:54:40.4774414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-29T06:54:41.4776005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-29T06:54:42.4782241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-29T06:54:43.4779176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-29T06:54:44.4780551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-29T06:54:45.4776779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-29T06:54:46.4773824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-29T06:54:47.4776648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-29T06:54:48.4782195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-29T06:54:49.4773940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-29T06:54:50.4781596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-29T06:54:51.4781463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-29T06:54:52.4777791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-29T06:54:53.4779250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-29T06:54:54.4779160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-29T06:54:55.4777449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-29T06:54:56.4774616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-29T06:54:57.4774878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-29T06:54:58.4783712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-29T06:54:59.4774979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-29T06:55:00.4778368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-29T06:55:01.4773326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-29T06:55:02.4774885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-29T06:55:03.4779148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-29T06:55:04.4774057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-29T06:55:05.4775754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-29T06:55:06.4774170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-29T06:55:07.4774879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-29T06:55:08.4782615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-29T06:55:09.4774622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-29T06:55:10.4781421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-29T06:55:11.4783558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-29T06:55:12.4776789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-29T06:55:13.4781080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-29T06:55:14.4781169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-29T06:55:15.4774007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-29T06:55:16.4779212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-29T06:55:17.4781149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-29T06:55:18.4775276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-29T06:55:19.4773027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-29T06:55:20.4778704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-29T06:55:21.4781386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-29T06:55:22.4777080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-29T06:55:23.4778616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-29T06:55:24.4773395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-29T06:55:25.4777207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-29T06:55:26.4771101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-29T06:55:27.4773598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-29T06:55:28.4778421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-29T06:55:29.4774927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-29T06:55:30.4774774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-29T06:55:31.4780935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-29T06:55:32.4775017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-29T06:55:33.4777329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-29T06:55:34.4778714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-29T06:55:35.4780940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-29T06:55:36.4779231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-29T06:55:37.4776995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-29T06:55:38.4781824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-29T06:55:39.4776168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-29T06:55:40.4779887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-29T06:55:41.4781583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-29T06:55:42.4778382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-29T06:55:43.4781180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-29T06:55:44.4775694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-29T06:55:45.4779014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-29T06:55:46.4775251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-29T06:55:47.4775008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-29T06:55:48.4782716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-29T06:55:49.4773001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-29T06:55:50.4779867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-29T06:55:51.4781617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-29T06:55:52.4778505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-29T06:55:53.4780772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-29T06:55:54.4781526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-29T06:55:55.4773450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-29T06:55:56.4778136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-29T06:55:57.4778839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-29T06:55:58.4773628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-29T06:55:59.4781597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-29T06:56:00.4776516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-29T06:56:01.4778000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-29T06:56:02.4775322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-29T06:56:03.4773795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-29T06:56:04.4822028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-29T06:56:05.4777382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-29T06:56:06.4774654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-29T06:56:07.4778624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-29T06:56:08.4776839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-29T06:56:09.4774419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-29T06:56:10.4775221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-29T06:56:11.4776389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-29T06:56:12.4773279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-29T06:56:13.4775636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-29T06:56:14.4783362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-29T06:56:15.4775828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-29T06:56:16.4777260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-29T06:56:17.4778861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-29T06:56:18.4778547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-29T06:56:19.4781238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-29T06:56:20.4777004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-29T06:56:21.4772666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-29T06:56:22.4782821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-29T06:56:23.4773094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-29T06:56:24.4778236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-29T06:56:25.4779693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-29T06:56:26.4775322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-29T06:56:27.4774405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-29T06:56:28.4776400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-29T06:56:29.4780040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-29T06:56:30.4779656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-29T06:56:31.4778701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-29T06:56:32.4774568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-29T06:56:33.4783185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-29T06:56:34.4776005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-29T06:56:35.4775405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-29T06:56:36.4780716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-29T06:56:37.4780801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-29T06:56:38.4776636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-29T06:56:39.4776970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-29T06:56:40.4872859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-29T06:56:41.4776102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-29T06:56:42.4780977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-29T06:56:43.4774343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-29T06:56:44.4781187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-29T06:56:45.4777239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-29T06:56:46.4779718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-29T06:56:47.4777474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-29T06:56:48.4774349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-29T06:56:49.4776089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-29T06:56:50.4782741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-29T06:56:51.4780430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-29T06:56:52.4775152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-29T06:56:53.4776835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-29T06:56:54.4780176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-29T06:56:55.4781352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-29T06:56:56.4782395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-29T06:56:57.4774093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-29T06:56:58.4778160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-29T06:56:59.4777997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-29T06:57:00.4782546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-29T06:57:01.4872392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-29T06:57:02.4781252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-29T06:57:03.4774517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-29T06:57:04.4779422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-29T06:57:05.4777562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-29T06:57:06.4775775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-29T06:57:07.4781514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-29T06:57:08.4780439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-29T06:57:09.4881954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-29T06:57:10.4780823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-29T06:57:11.4780072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-29T06:57:12.4872706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-29T06:57:13.4774919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-29T06:57:14.4780352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-29T06:57:15.4775916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-29T06:57:16.4775457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-29T06:57:17.4775650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-29T06:57:18.4777135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-29T06:57:19.4779070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-29T06:57:20.4779157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-29T06:57:21.4874029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-29T06:57:22.4780793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-29T06:57:23.4778552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-29T06:57:24.4774853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-29T06:57:25.4781601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-29T06:57:26.4780602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-29T06:57:27.4782925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-29T06:57:28.4874114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-29T06:57:29.4783068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-29T06:57:30.4776585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-29T06:57:31.4873467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-29T06:57:32.4781084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-29T06:57:33.4780305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-29T06:57:34.4778806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-29T06:57:35.4882283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-29T06:57:36.4779331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-29T06:57:37.4873153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-29T06:57:38.4782126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-29T06:57:39.4773950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-29T06:57:40.4779812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-29T06:57:41.4781625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-29T06:57:42.4782527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-29T06:57:43.4780141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-29T06:57:44.4776100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-29T06:57:45.4874730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-29T06:57:46.4779209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-29T06:57:47.4872831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-29T06:57:48.4780722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-29T06:57:49.4776992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-29T06:57:50.4772380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-29T06:57:51.4775644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-29T06:57:52.4781253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-29T06:57:53.4779480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-29T06:57:54.4873676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-29T06:57:55.4782228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-29T06:57:56.4780033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-29T06:57:57.4781749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-29T06:57:58.4779643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-29T06:57:59.4772640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-29T06:58:00.4779006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-29T06:58:01.4773007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-29T06:58:02.4782422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-29T06:58:03.4781024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-29T06:58:04.4777484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-29T06:58:05.4855632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-29T06:58:06.4874510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-29T06:58:07.4777399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-29T06:58:08.4872560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-29T06:58:09.4874603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-29T06:58:10.4778079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-29T06:58:11.4882105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-29T06:58:12.4779019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-29T06:58:13.4777724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-29T06:58:14.4778347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-29T06:58:15.4778279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-29T06:58:16.4776889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-29T06:58:17.4814856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-29T06:58:18.4875303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-29T06:58:19.4876240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-29T06:58:20.4874245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-29T06:58:21.4778717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-29T06:58:22.4874144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-29T06:58:23.4782393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-29T06:58:24.4882951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-29T06:58:25.4875495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-29T06:58:26.4782335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-29T06:58:27.4874277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-29T06:58:28.4780870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-29T06:58:29.4783239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-29T06:58:30.4777915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-29T06:58:31.4835363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-29T06:58:32.4780475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-29T06:58:33.4873773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-29T06:58:34.4877283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-29T06:58:35.4778825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-29T06:58:36.4873567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-29T06:58:37.4876387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-29T06:58:38.4782788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-29T06:58:39.4873395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-29T06:58:40.4779384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-29T06:58:41.4780053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-29T06:58:42.4773621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-29T06:58:43.4874128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-29T06:58:44.4779176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-29T06:58:45.4877538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-29T06:58:46.4875715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-29T06:58:47.4876482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-29T06:58:48.4782155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-29T06:58:49.4873455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-29T06:58:50.4780580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-29T06:58:51.4781593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-29T06:58:52.4873355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-29T06:58:53.4874569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-29T06:58:54.4781280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-29T06:58:55.4873516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-29T06:58:56.4781445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-29T06:58:57.4882836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-29T06:58:58.4780222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-29T06:58:59.4776683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-29T06:59:00.4783503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-29T06:59:01.4774327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-29T06:59:02.4774767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-29T06:59:03.4875212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-29T06:59:04.4882145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-29T06:59:05.4873228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-29T06:59:06.4780526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-29T06:59:07.4779768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-29T06:59:08.4873050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-29T06:59:09.4877233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-29T06:59:10.4917628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-29T06:59:11.4873116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-29T06:59:12.4778784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-29T06:59:13.4872491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-29T06:59:14.4778686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-29T06:59:15.4782621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-29T06:59:16.4877509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-29T06:59:17.4875555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-29T06:59:18.4780490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-29T06:59:19.4875355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-29T06:59:20.4875996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-29T06:59:21.4872851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-29T06:59:22.4877170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-29T06:59:23.4780070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-29T06:59:24.4875338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-29T06:59:25.4779971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-29T06:59:26.4875547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-29T06:59:27.4781562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-29T06:59:28.4876329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-29T06:59:29.4878401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-29T06:59:30.4873396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-29T06:59:31.4874842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-29T06:59:32.4780852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-29T06:59:33.4872094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-29T06:59:34.4879464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-29T06:59:35.4874389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-29T06:59:36.4780164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-29T06:59:37.4873238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-29T06:59:38.4783221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-29T06:59:39.4775871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-29T06:59:40.4877174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-29T06:59:41.4781862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-29T06:59:42.4873423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-29T06:59:43.4875828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-29T06:59:44.4781843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-29T06:59:45.4875974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-29T06:59:46.4780285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-29T06:59:47.4780734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-29T06:59:48.4876086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-29T06:59:49.4878766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-29T06:59:50.4914800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-29T06:59:51.4879192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-29T06:59:52.4874890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-29T06:59:53.4781224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-29T06:59:54.4882319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-29T06:59:55.4873794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-29T06:59:56.4782423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-29T06:59:57.4871100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-29T06:59:58.4875023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-29T06:59:59.4876292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-29T07:00:00.4872080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-29T07:00:01.4874884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-29T07:00:02.4880907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-29T07:00:03.4782304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-29T07:00:04.4782913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-29T07:00:05.4913713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-29T07:00:06.4782083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-29T07:00:07.4875054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-29T07:00:08.4873198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-29T07:00:09.4873975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-29T07:00:10.4875641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-29T07:00:11.4782963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-29T07:00:12.4880835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-29T07:00:13.4877322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-29T07:00:14.4876549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-29T07:00:15.4879233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-29T07:00:16.4876921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-29T07:00:17.4778794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-29T07:00:18.4779992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-29T07:00:19.4874088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-29T07:00:20.4871573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-29T07:00:21.4874874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-29T07:00:22.4883759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-29T07:00:23.4872272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-29T07:00:24.4782295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-29T07:00:25.4873469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-29T07:00:26.4873867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-29T07:00:27.4876874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-29T07:00:28.4873612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-29T07:00:29.4874995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-29T07:00:30.4881326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-29T07:00:31.4782368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-29T07:00:32.4877564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-29T07:00:33.4881214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-29T07:00:34.4875784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-29T07:00:35.4874794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-29T07:00:36.4876953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-29T07:00:37.4879258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-29T07:00:38.4875438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-29T07:00:39.4877314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-29T07:00:40.4872731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-29T07:00:41.4779476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-29T07:00:42.4875060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-29T07:00:43.4877098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-29T07:00:44.4874675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-29T07:00:45.4875672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-29T07:00:46.4878005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-29T07:00:47.4880466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-29T07:00:48.4876073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-29T07:00:49.4876193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-29T07:00:50.4872522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-29T07:00:51.4882170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-29T07:00:52.4876432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-29T07:00:53.4881599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-29T07:00:54.4879106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-29T07:00:55.4881871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-29T07:00:56.4877033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-29T07:00:57.4878580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-29T07:00:58.4874916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-29T07:00:59.4875420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-29T07:01:00.4783044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-29T07:01:01.4875317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-29T07:01:02.4781597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-29T07:01:03.4873897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-29T07:01:04.4879571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-29T07:01:05.4882065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-29T07:01:06.4878981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-29T07:01:07.4876821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-29T07:01:08.4877952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-29T07:01:09.4880159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-29T07:01:10.4876230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-29T07:01:11.4877456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-08-29T07:01:12.4880169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-29T07:01:13.4875427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-29T07:01:14.4881212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-29T07:01:15.4879733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-29T07:01:16.4876068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-29T07:01:17.4881806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-08-29T07:01:18.4875667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-08-29T07:01:19.4875038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-29T07:01:20.4874036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-08-29T07:01:21.4876720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-29T07:01:22.4878870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-08-29T07:01:23.4881249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-29T07:01:24.4878267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-08-29T07:01:25.4781526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-29T07:01:26.4876584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-08-29T07:01:27.4778724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-08-29T07:01:28.4872973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-08-29T07:01:29.4875264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-08-29T07:01:30.4879889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-08-29T07:01:31.4788602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-08-29T07:01:32.4877109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-29T07:01:33.4876446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-29T07:01:34.4874801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-08-29T07:01:35.4880838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-08-29T07:01:36.4875341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-29T07:01:37.4873334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-29T07:01:38.4880751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-29T07:01:39.4879441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-29T07:01:40.4874578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-29T07:01:41.4877701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-29T07:01:42.4872462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-29T07:01:43.4780906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-29T07:01:44.4879239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-29T07:01:45.4872362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-29T07:01:46.4879163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-29T07:01:47.4876640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-29T07:01:48.4882454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-29T07:01:49.4873325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-29T07:01:50.4878440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-29T07:01:51.4780440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-29T07:01:52.4877744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-29T07:01:53.4877278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-08-29T07:01:54.4873214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-29T07:01:55.4874684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-29T07:01:56.4881808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-29T07:01:57.4881693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-29T07:01:58.4873929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-29T07:01:59.4874464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-08-29T07:02:00.4873799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-29T07:02:01.4874252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-08-29T07:02:02.4875405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-29T07:02:03.4873806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-08-29T07:02:04.4877101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-08-29T07:02:05.4873127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-29T07:02:06.4874795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-08-29T07:02:07.4881324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-08-29T07:02:08.4878092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-29T07:02:09.4877735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-08-29T07:02:10.4873585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-08-29T07:02:11.4874154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-08-29T07:02:12.4879172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-08-29T07:02:13.4874283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-29T07:02:14.4879343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-08-29T07:02:15.4878518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-08-29T07:02:16.4879440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-29T07:02:17.4874412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-29T07:02:18.4879824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-29T07:02:19.4782585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-08-29T07:02:20.4878290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-08-29T07:02:21.4873276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-08-29T07:02:22.4877206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-29T07:02:23.4882858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-08-29T07:02:24.4878292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-29T07:02:25.4881349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-29T07:02:26.4876625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-08-29T07:02:27.4878763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-08-29T07:02:28.4878645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-29T07:02:29.4879340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-29T07:02:30.4882146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-08-29T07:02:31.4872412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-08-29T07:02:32.4881209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-29T07:02:33.4875497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-08-29T07:02:34.4880907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-29T07:02:35.4874589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-08-29T07:02:36.4879430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-29T07:02:37.4881635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-29T07:02:38.4876451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-08-29T07:02:39.4879843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-29T07:02:40.4875813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-08-29T07:02:41.4877833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-08-29T07:02:42.4874304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-08-29T07:02:43.4878345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-08-29T07:02:44.4874229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-29T07:02:45.4879328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-08-29T07:02:46.4874065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-29T07:02:47.4875622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-08-29T07:02:48.4881470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-08-29T07:02:49.4881529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-29T07:02:50.4878326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-08-29T07:02:51.4876976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-08-29T07:02:52.4874675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-29T07:02:53.4875519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-08-29T07:02:54.4882077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-08-29T07:02:55.4873642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-29T07:02:56.4879337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-08-29T07:02:57.4880126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.67,T*35
2025-08-29T07:02:58.4880222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-08-29T07:02:59.4881578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-08-29T07:03:00.4878012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-08-29T07:03:01.4881176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-08-29T07:03:02.4876782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-08-29T07:03:03.4879759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-08-29T07:03:04.4874400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.42,T*32
2025-08-29T07:03:05.4871926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-08-29T07:03:06.4882189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-29T07:03:07.4872667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-08-29T07:03:08.4880078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-08-29T07:03:09.4881171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-08-29T07:03:10.4879327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-08-29T07:03:11.4877726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-29T07:03:12.4878536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-29T07:03:13.4880438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-08-29T07:03:14.4873866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-08-29T07:03:15.4878152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-08-29T07:03:16.4876544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-08-29T07:03:17.4875595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-08-29T07:03:18.4880981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-08-29T07:03:19.4872574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.26,T*31
2025-08-29T07:03:20.4878924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.08,T*3D
2025-08-29T07:03:21.4880534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-08-29T07:03:22.4876614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.66,T*35
2025-08-29T07:03:23.4878409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.96,T*3A
2025-08-29T07:03:24.4880214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.05,T*33
2025-08-29T07:03:25.4874069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-08-29T07:03:26.4881054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-08-29T07:03:27.4873885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.01,T*37
2025-08-29T07:03:28.4881199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-08-29T07:03:29.4880204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.42,T*30
2025-08-29T07:03:30.4881908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-08-29T07:03:31.4879989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.90,T*3F
2025-08-29T07:03:32.4875550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-08-29T07:03:33.4874410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-08-29T07:03:34.4876323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.31,T*35
2025-08-29T07:03:35.4875249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.41,T*32
2025-08-29T07:03:36.4880280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.37,T*33
2025-08-29T07:03:37.4874937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.50,T*32
2025-08-29T07:03:38.4873078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.94,T*3A
2025-08-29T07:03:39.4872550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.35,T*36
2025-08-29T07:03:40.4882415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.36,T*35
2025-08-29T07:03:41.4872741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.20,T*32
2025-08-29T07:03:42.4878313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.37,T*34
2025-08-29T07:03:43.4878501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.78,T*3F
2025-08-29T07:03:44.4874937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.02,T*33
2025-08-29T07:03:45.4877459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.04,T*35
2025-08-29T07:03:46.4881702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.17,T*37
2025-08-29T07:03:47.4873318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.46,T*33
2025-08-29T07:03:48.4879446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.64,T*33
2025-08-29T07:03:49.4881756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.62,T*35
2025-08-29T07:03:50.4876302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.59,T*3D
2025-08-29T07:03:51.4878731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.77,T*31
2025-08-29T07:03:52.4875121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.06,T*34
2025-08-29T07:03:53.4876584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.15,T*36
2025-08-29T07:03:54.4873069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.10,T*33
2025-08-29T07:03:55.4874691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.25,T*35
2025-08-29T07:03:56.4872051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.54,T*33
2025-08-29T07:03:57.4878507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.57,T*30
2025-08-29T07:03:58.4874170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.35,T*34
2025-08-29T07:03:59.4873075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.12,T*31
2025-08-29T07:04:00.4881045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.17,T*34
2025-08-29T07:04:01.4880192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.49,T*3F
2025-08-29T07:04:02.4881527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.79,T*3C
2025-08-29T07:04:03.4877250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.86,T*3C
2025-08-29T07:04:04.4873182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.64,T*30
2025-08-29T07:04:05.4881925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.41,T*37
2025-08-29T07:04:06.4873340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.38,T*39
2025-08-29T07:04:07.4880098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.50,T*37
2025-08-29T07:04:08.4880025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.78,T*3D
2025-08-29T07:04:09.4874561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.09,T*3A
2025-08-29T07:04:10.4819887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-08-29T07:04:11.4873591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-08-29T07:04:12.4879136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.72,T*37
2025-08-29T07:04:13.4871554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.63,T*37
2025-08-29T07:04:14.4872383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.88,T*32
2025-08-29T07:04:15.4873912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.26,T*37
2025-08-29T07:04:16.4874833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.47,T*30
2025-08-29T07:04:17.4879129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-08-29T07:04:18.4876035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.27,T*36
2025-08-29T07:04:19.4878943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.33,T*33
2025-08-29T07:04:20.4873504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.38,T*38
2025-08-29T07:04:21.4875894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.40,T*37
2025-08-29T07:04:22.4872498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.49,T*3E
2025-08-29T07:04:23.4875289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.64,T*31
2025-08-29T07:04:24.4882196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.85,T*3E
2025-08-29T07:04:25.4871293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-08-29T07:04:26.4880943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.93,T*39
2025-08-29T07:04:27.4875008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.92,T*38
2025-08-29T07:04:28.4877980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.93,T*39
2025-08-29T07:04:29.4881263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-08-29T07:04:30.4877032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.91,T*3B
2025-08-29T07:04:31.4874607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-29T07:04:32.4875315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.60,T*3A
2025-08-29T07:04:33.4881047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.54,T*3D
2025-08-29T07:04:34.4877061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.13,T*3E
2025-08-29T07:04:35.4877427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.84,T*3F
2025-08-29T07:04:36.4878542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.13,T*3E
2025-08-29T07:04:37.4875493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.78,T*33
2025-08-29T07:04:38.4881457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-29T07:04:39.4809717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-29T07:04:40.4881087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-29T07:04:41.4873581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-08-29T07:04:42.4878286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.64,T*3E
2025-08-29T07:04:43.4878210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-29T07:04:44.4873770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.76,T*3D
2025-08-29T07:04:45.4880946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.93,T*36
2025-08-29T07:04:46.4876321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.15,T*39
2025-08-29T07:04:47.4877726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.12,T*3E
2025-08-29T07:04:48.4873720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-08-29T07:04:49.4873482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.10,T*3C
2025-08-29T07:04:50.4879523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.60,T*3B
2025-08-29T07:04:51.4881404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.98,T*3C
2025-08-29T07:04:52.4876198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.02,T*35
2025-08-29T07:04:53.4878678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.92,T*36
2025-08-29T07:04:54.4874415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.87,T*32
2025-08-29T07:04:55.4876038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.01,T*36
2025-08-29T07:04:56.4877893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.35,T*31
2025-08-29T07:04:57.4879443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.70,T*30
2025-08-29T07:04:58.4876367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.92,T*3C
2025-08-29T07:04:59.4873085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.95,T*3B
2025-08-29T07:05:00.4872939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.86,T*39
2025-08-29T07:05:01.4877331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.83,T*3C
2025-08-29T07:05:02.4875908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.01,T*37
2025-08-29T07:05:03.4875609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.35,T*30
2025-08-29T07:05:04.4873422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.67,T*37
2025-08-29T07:05:05.4879238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.74,T*35
2025-08-29T07:05:06.4874828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.60,T*30
2025-08-29T07:05:07.4881908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.57,T*34
2025-08-29T07:05:08.4877287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.77,T*36
2025-08-29T07:05:09.4872575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.05,T*30
2025-08-29T07:05:10.4879448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.32,T*34
2025-08-29T07:05:11.4879705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.48,T*39
2025-08-29T07:05:12.4875021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.55,T*35
2025-08-29T07:05:13.4928041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.57,T*37
2025-08-29T07:05:14.4875350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.48,T*39
2025-08-29T07:05:15.4877048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.39,T*3F
2025-08-29T07:05:16.4873792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.62,T*31
2025-08-29T07:05:17.4875143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.10,T*35
2025-08-29T07:05:18.4882788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.35,T*32
2025-08-29T07:05:19.4872895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.15,T*30
2025-08-29T07:05:20.4872901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.75,T*37
2025-08-29T07:05:21.4876235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.57,T*37
2025-08-29T07:05:22.4873808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.86,T*3B
2025-08-29T07:05:23.4878793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.36,T*31
2025-08-29T07:05:24.4872234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.63,T*31
2025-08-29T07:05:25.4875880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.48,T*38
2025-08-29T07:05:26.4881356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.18,T*3D
2025-08-29T07:05:27.4873451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.10,T*35
2025-08-29T07:05:28.4880343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.30,T*37
2025-08-29T07:05:29.4880943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.53,T*32
2025-08-29T07:05:30.4878691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.55,T*34
2025-08-29T07:05:31.4876865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.45,T*35
2025-08-29T07:05:32.4879647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.44,T*34
2025-08-29T07:05:33.4881463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.52,T*33
2025-08-29T07:05:34.4872638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.64,T*36
2025-08-29T07:05:35.4876347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.60,T*32
2025-08-29T07:05:36.4877574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.38,T*3F
2025-08-29T07:05:37.4875039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.21,T*37
2025-08-29T07:05:38.4874923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.28,T*3E
2025-08-29T07:05:39.4872499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.50,T*31
2025-08-29T07:05:40.4881232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.70,T*33
2025-08-29T07:05:41.4872967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.79,T*3A
2025-08-29T07:05:42.4878667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.65,T*37
2025-08-29T07:05:43.4880525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.39,T*3E
2025-08-29T07:05:44.4878323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.36,T*31
2025-08-29T07:05:45.4872539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.54,T*35
2025-08-29T07:05:46.4879587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.73,T*30
2025-08-29T07:05:47.4880078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.87,T*3B
2025-08-29T07:05:48.4876277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.99,T*34
2025-08-29T07:05:49.4873895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.05,T*36
2025-08-29T07:05:50.4874655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.99,T*34
2025-08-29T07:05:51.4881243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.87,T*3B
2025-08-29T07:05:52.4877815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.85,T*39
2025-08-29T07:05:53.4873612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.95,T*38
2025-08-29T07:05:54.4878810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.12,T*30
2025-08-29T07:05:55.4880011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.35,T*35
2025-08-29T07:05:56.4873570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.64,T*31
2025-08-29T07:05:57.4879009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.70,T*34
2025-08-29T07:05:58.4879170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.49,T*3E
2025-08-29T07:05:59.4880276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.31,T*31
2025-08-29T07:06:00.4876925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.29,T*38
2025-08-29T07:06:01.4877096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.44,T*33
2025-08-29T07:06:02.4873354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.78,T*3C
2025-08-29T07:06:03.4874025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.12,T*31
2025-08-29T07:06:04.4880219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.07,T*35
2025-08-29T07:06:05.4871723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.81,T*3A
2025-08-29T07:06:06.4879093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.77,T*33
2025-08-29T07:06:07.4872077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.96,T*3C
2025-08-29T07:06:08.4872799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.12,T*31
2025-08-29T07:06:09.4876877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.13,T*30
2025-08-29T07:06:10.4875995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-08-29T07:06:11.4913308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.41,T*37
2025-08-29T07:06:12.4878662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.47,T*31
2025-08-29T07:06:13.4879728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.37,T*36
2025-08-29T07:06:14.4875242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.40,T*36
2025-08-29T07:06:15.4874854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.63,T*37
2025-08-29T07:06:16.4881178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.79,T*3C
2025-08-29T07:06:17.4872695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.61,T*35
2025-08-29T07:06:18.4877931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.39,T*38
2025-08-29T07:06:19.4873382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.54,T*33
2025-08-29T07:06:20.4877773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.90,T*3B
2025-08-29T07:06:21.4877503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.02,T*33
2025-08-29T07:06:22.4873308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.80,T*3A
2025-08-29T07:06:23.4882242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.53,T*34
2025-08-29T07:06:24.4879118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.53,T*34
2025-08-29T07:06:25.4872546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.77,T*32
2025-08-29T07:06:26.4842055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.98,T*33
2025-08-29T07:06:27.4881698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.93,T*38
2025-08-29T07:06:28.4877247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.75,T*30
2025-08-29T07:06:29.4879199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.71,T*34
2025-08-29T07:06:30.4874590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.94,T*3F
2025-08-29T07:06:31.4880630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.23,T*30
2025-08-29T07:06:32.4875839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.30,T*32
2025-08-29T07:06:33.4878935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.17,T*37
2025-08-29T07:06:34.4877727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.98,T*33
2025-08-29T07:06:35.4881528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.90,T*3B
2025-08-29T07:06:36.4879861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.11,T*31
2025-08-29T07:06:37.4875791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-08-29T07:06:38.4877040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-29T07:06:39.4878316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-29T07:06:40.4877314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.24,T*37
2025-08-29T07:06:41.4878288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.10,T*30
2025-08-29T07:06:42.4876100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.30,T*32
2025-08-29T07:06:43.4877526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-29T07:06:44.4877186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-29T07:06:45.4876359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-29T07:06:46.4882054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-29T07:06:47.4871765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.42,T*37
2025-08-29T07:06:48.4877448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-08-29T07:06:49.4881611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-29T07:06:50.4883527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-29T07:06:51.4872777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-29T07:06:52.4874870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-29T07:06:53.4875510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.50,T*34
2025-08-29T07:06:54.4877134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-08-29T07:06:55.4877554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-29T07:06:56.4877054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-29T07:06:57.4878179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-29T07:06:58.4873856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-29T07:06:59.4872518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-29T07:07:00.4876502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-29T07:07:01.4877903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.47,T*32
2025-08-29T07:07:02.4873339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-08-29T07:07:03.4874014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-29T07:07:04.4890458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-29T07:07:05.4875840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-29T07:07:06.4878856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-29T07:07:07.4874527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-29T07:07:08.4873520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.43,T*36
2025-08-29T07:07:09.4875084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.50,T*34
2025-08-29T07:07:10.4875632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-29T07:07:11.4877715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-29T07:07:12.4872524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-29T07:07:13.4879640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-29T07:07:14.4870844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.47,T*32
2025-08-29T07:07:15.4875512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.43,T*36
2025-08-29T07:07:16.4876253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-29T07:07:17.4877422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-29T07:07:18.4875721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-29T07:07:19.4879992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-29T07:07:20.4875702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-29T07:07:21.4876842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-29T07:07:22.4873147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-29T07:07:23.4876515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-29T07:07:24.4876408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-29T07:07:25.4879552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.60,T*37
2025-08-29T07:07:26.4873781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-29T07:07:27.4872642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-29T07:07:28.4879994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-29T07:07:29.4880080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-29T07:07:30.4876215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-29T07:07:31.4879304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-29T07:07:32.4871335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-29T07:07:33.4880626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-29T07:07:34.4877498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-29T07:07:35.4875877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-29T07:07:36.4883039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-29T07:07:37.4874781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-29T07:07:38.4880219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-08-29T07:07:39.4880847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-29T07:07:40.4876920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-29T07:07:41.4877393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-29T07:07:42.4874230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-29T07:07:43.4880579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-29T07:07:44.4876033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-29T07:07:45.4878868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-29T07:07:46.4880355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-29T07:07:47.4880653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-29T07:07:48.4876813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-29T07:07:49.4877684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-29T07:07:50.4874398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-29T07:07:51.4873772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-29T07:07:52.4881938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-29T07:07:53.4875638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-29T07:07:54.4875930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-29T07:07:55.4875594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-29T07:07:56.4880938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-29T07:07:57.4877498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-29T07:07:58.4872525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-29T07:07:59.4882092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-29T07:08:00.4878349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-29T07:08:01.4872953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-29T07:08:02.4878494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-29T07:08:03.4874382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-29T07:08:04.4880455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-29T07:08:05.4931119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-29T07:08:06.4880909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-29T07:08:07.4882171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-29T07:08:08.4877512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-29T07:08:09.4879150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-29T07:08:10.4875619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-29T07:08:11.4876271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-29T07:08:12.4875075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-29T07:08:13.4876770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-29T07:08:14.4877511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-29T07:08:15.4881896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-29T07:08:16.4878400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-29T07:08:17.4874833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-29T07:08:18.4872257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-29T07:08:19.4879739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-29T07:08:20.4873976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-29T07:08:21.4879463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-29T07:08:22.4878785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-29T07:08:23.4879537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-29T07:08:24.4876121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-29T07:08:25.4877415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-29T07:08:26.4838273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-29T07:08:27.4881874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-29T07:08:28.4879021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-29T07:08:29.4876781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-08-29T07:08:30.4872895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-29T07:08:31.4877590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-29T07:08:32.4871761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-29T07:08:33.4878240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-29T07:08:34.4872016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-29T07:08:35.4882433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-29T07:08:36.4880769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-29T07:08:37.4872272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-29T07:08:38.4878702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-29T07:08:39.4878919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-29T07:08:40.4876189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-29T07:08:41.4879123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.79,T*31
2025-08-29T07:08:42.4876917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.89,T*3E
2025-08-29T07:08:43.4878920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-08-29T07:08:44.4877676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-08-29T07:08:45.4874849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.69,T*30
2025-08-29T07:08:46.4873272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.71,T*39
2025-08-29T07:08:47.4882194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-08-29T07:08:48.4873704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.99,T*3F
2025-08-29T07:08:49.4875412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.06,T*38
2025-08-29T07:08:50.4871208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.96,T*30
2025-08-29T07:08:51.4873203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-08-29T07:08:52.4878388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.82,T*35
2025-08-29T07:08:53.4879756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.93,T*35
2025-08-29T07:08:54.4876187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-08-29T07:08:55.4876346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-08-29T07:08:56.4874271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-08-29T07:08:57.4875488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-29T07:08:58.4882314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.70,T*38
2025-08-29T07:08:59.4874280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.93,T*35
2025-08-29T07:09:00.4880954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-08-29T07:09:01.4878476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-08-29T07:09:02.4880954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.82,T*35
2025-08-29T07:09:03.4877955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-29T07:09:04.4875920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-29T07:09:05.4875729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-29T07:09:06.4882640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.87,T*30
2025-08-29T07:09:07.4876589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.93,T*35
2025-08-29T07:09:08.4881098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.66,T*3F
2025-08-29T07:09:09.4877709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-29T07:09:10.4849266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-29T07:09:11.4878269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-29T07:09:12.4878522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-08-29T07:09:13.4875798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-29T07:09:14.4875032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-29T07:09:15.4879824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-08-29T07:09:16.4873556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-29T07:09:17.4875393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-08-29T07:09:18.4874312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-29T07:09:19.4876281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-29T07:09:20.4873113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-29T07:09:21.4875984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-29T07:09:22.4878125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-29T07:09:23.4880019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-29T07:09:24.4874935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-29T07:09:25.4877122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-29T07:09:26.4872329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-29T07:09:27.4907627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-29T07:09:28.4893699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-29T07:09:29.4882065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-29T07:09:30.4882379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-29T07:09:31.4873328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-29T07:09:32.4880560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-29T07:09:33.4881674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-29T07:09:34.4877595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-29T07:09:35.4879618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-29T07:09:36.4878519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-29T07:09:37.4880257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-29T07:09:38.4878915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-29T07:09:39.4878774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-29T07:09:40.4873784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-29T07:09:41.4875588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-29T07:09:42.4879624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-29T07:09:43.4912332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-29T07:09:44.4876420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-29T07:09:45.4878342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-29T07:09:46.4880995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-29T07:09:47.4872278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-29T07:09:48.4878141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-29T07:09:49.4880999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-29T07:09:50.4875014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-29T07:09:51.4876982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-29T07:09:52.4821535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-29T07:09:53.4877072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-29T07:09:54.4874855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-29T07:09:55.4877954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-29T07:09:56.4878493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-29T07:09:57.4877989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-29T07:09:58.4882858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-29T07:09:59.4876179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-29T07:10:00.4877896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-29T07:10:01.4878475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-29T07:10:02.4907482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-29T07:10:03.4914939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-29T07:10:04.4882080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-29T07:10:05.4871554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-29T07:10:06.4874562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-08-29T07:10:07.4876998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.52,T*36
2025-08-29T07:10:08.4878973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-29T07:10:09.4879610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-29T07:10:10.4877061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.48,T*3D
2025-08-29T07:10:11.4875430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.33,T*31
2025-08-29T07:10:12.4877464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.24,T*37
2025-08-29T07:10:13.4877561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.18,T*38
2025-08-29T07:10:14.4878609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.12,T*32
2025-08-29T07:10:15.4874543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.21,T*32
2025-08-29T07:10:16.4882777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.39,T*3B
2025-08-29T07:10:17.4876510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.25,T*36
2025-08-29T07:10:18.4881641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.88,T*32
2025-08-29T07:10:19.4871926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.76,T*33
2025-08-29T07:10:20.4910292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.03,T*32
2025-08-29T07:10:21.4877102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.19,T*39
2025-08-29T07:10:22.4881573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.03,T*32
2025-08-29T07:10:23.4874567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.92,T*39
2025-08-29T07:10:24.4881123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.00,T*31
2025-08-29T07:10:25.4811812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.99,T*32
2025-08-29T07:10:26.4874245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.88,T*32
2025-08-29T07:10:27.4883309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.87,T*3D
2025-08-29T07:10:28.4872796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.96,T*3D
2025-08-29T07:10:29.4874269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.01,T*30
2025-08-29T07:10:30.4881552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.97,T*3C
2025-08-29T07:10:31.4822107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.91,T*3A
2025-08-29T07:10:32.4876723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.88,T*32
2025-08-29T07:10:33.4873118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.90,T*3B
2025-08-29T07:10:34.4912766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.01,T*30
2025-08-29T07:10:35.4874659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.04,T*35
2025-08-29T07:10:36.4873549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.84,T*3E
2025-08-29T07:10:37.4877137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.62,T*36
2025-08-29T07:10:38.4876516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.62,T*36
2025-08-29T07:10:39.4881989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.89,T*33
2025-08-29T07:10:40.4904391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.07,T*36
2025-08-29T07:10:41.4874959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.84,T*3E
2025-08-29T07:10:42.4881191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.49,T*3F
2025-08-29T07:10:43.4875467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.40,T*36
2025-08-29T07:10:44.4880379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.55,T*32
2025-08-29T07:10:45.4880390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.59,T*3E
2025-08-29T07:10:46.4877409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.39,T*38
2025-08-29T07:10:47.4879192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.22,T*32
2025-08-29T07:10:48.4876782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.18,T*3B
2025-08-29T07:10:49.4877754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.05,T*37
2025-08-29T07:10:50.4881270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.93,T*39
2025-08-29T07:10:51.4872854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.97,T*3D
2025-08-29T07:10:52.4879344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.98,T*32
2025-08-29T07:10:53.4880613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.82,T*39
2025-08-29T07:10:54.4878753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.59,T*3F
2025-08-29T07:10:55.4880991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.44,T*33
2025-08-29T07:10:56.4880105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.42,T*35
2025-08-29T07:10:57.4874652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.41,T*36
2025-08-29T07:10:58.4880157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.33,T*33
2025-08-29T07:10:59.4907413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.26,T*37
2025-08-29T07:11:00.4871935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.12,T*30
2025-08-29T07:11:01.4826600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.94,T*39
2025-08-29T07:11:02.4932230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.80,T*3C
2025-08-29T07:11:03.4880784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.67,T*35
2025-08-29T07:11:04.4911930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.53,T*32
2025-08-29T07:11:05.4873525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.48,T*38
2025-08-29T07:11:06.4878838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.47,T*37
2025-08-29T07:11:07.4881739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.35,T*32
2025-08-29T07:11:08.4952774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.18,T*3D
2025-08-29T07:11:09.4879824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.03,T*37
2025-08-29T07:11:10.4874741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.89,T*34
2025-08-29T07:11:11.4876632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.80,T*3D
2025-08-29T07:11:12.4881541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.78,T*3A
2025-08-29T07:11:13.4872439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.74,T*36
2025-08-29T07:11:14.4879628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.77,T*35
2025-08-29T07:11:15.4964865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.87,T*3A
2025-08-29T07:11:16.4877395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.84,T*39
2025-08-29T07:11:17.4880350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-08-29T07:11:18.4849437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.99,T*36
2025-08-29T07:11:19.4879679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.98,T*37
2025-08-29T07:11:20.4873681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.57,T*37
2025-08-29T07:11:21.4873916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.13,T*36
2025-08-29T07:11:22.4877584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.07,T*33
2025-08-29T07:11:23.4880279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-08-29T07:11:24.4877030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.02,T*37
2025-08-29T07:11:25.4878739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.96,T*39
2025-08-29T07:11:26.4875295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.33,T*35
2025-08-29T07:11:27.4879071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.85,T*38
2025-08-29T07:11:28.4831405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.06,T*32
2025-08-29T07:11:29.4876278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.84,T*39
2025-08-29T07:11:30.4872973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.54,T*34
2025-08-29T07:11:31.4874964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.35,T*33
2025-08-29T07:11:32.4880960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.35,T*33
2025-08-29T07:11:33.4880694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-29T07:11:34.4875668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.71,T*33
2025-08-29T07:11:35.4878657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.84,T*39
2025-08-29T07:11:36.4875373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.90,T*3C
2025-08-29T07:11:37.4824914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.86,T*3B
2025-08-29T07:11:38.4872200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.69,T*3A
2025-08-29T07:11:39.4876887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-08-29T07:11:40.4873924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.01,T*34
2025-08-29T07:11:41.4875962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-08-29T07:11:42.4871935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.89,T*34
2025-08-29T07:11:43.4825867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.12,T*37
2025-08-29T07:11:44.4878504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.83,T*3E
2025-08-29T07:11:45.4879579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-08-29T07:11:46.4874698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.27,T*30
2025-08-29T07:11:47.4876948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.13,T*37
2025-08-29T07:11:48.4872729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-08-29T07:11:49.4876028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.86,T*3B
2025-08-29T07:11:50.4881128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.32,T*35
2025-08-29T07:11:51.4878264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.10,T*35
2025-08-29T07:11:52.4874208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.57,T*37
2025-08-29T07:11:53.4875509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.32,T*34
2025-08-29T07:11:54.4827450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.38,T*3E
2025-08-29T07:11:55.4892000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.50,T*30
2025-08-29T07:11:56.4847917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.73,T*31
2025-08-29T07:11:57.4875572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.08,T*3C
2025-08-29T07:11:58.4881647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.17,T*32
2025-08-29T07:11:59.4873078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.80,T*3D
2025-08-29T07:12:00.4877835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.40,T*31
2025-08-29T07:12:01.4887759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-08-29T07:12:02.4878186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.63,T*30
2025-08-29T07:12:03.4879397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.01,T*35
2025-08-29T07:12:04.4875996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.13,T*36
2025-08-29T07:12:05.4876735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.98,T*34
2025-08-29T07:12:06.4878974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.86,T*3B
2025-08-29T07:12:07.4880732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.98,T*34
2025-08-29T07:12:08.4876965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.08,T*3C
2025-08-29T07:12:09.4878092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.95,T*39
2025-08-29T07:12:10.4881947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.82,T*3F
2025-08-29T07:12:11.4875230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.04,T*30
2025-08-29T07:12:12.4878318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.43,T*33
2025-08-29T07:12:13.4875917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.48,T*38
2025-08-29T07:12:14.4876749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.25,T*33
2025-08-29T07:12:15.4876557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.11,T*34
2025-08-29T07:12:16.4875868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.12,T*37
2025-08-29T07:12:17.4876945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.23,T*35
2025-08-29T07:12:18.4880632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.35,T*32
2025-08-29T07:12:19.4873456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.39,T*3E
2025-08-29T07:12:20.4879725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.51,T*30
2025-08-29T07:12:21.4874941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.63,T*31
2025-08-29T07:12:22.4879342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.57,T*36
2025-08-29T07:12:23.4881182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.40,T*30
2025-08-29T07:12:24.4878102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.38,T*3F
2025-08-29T07:12:25.4876889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.56,T*37
2025-08-29T07:12:26.4885575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.77,T*34
2025-08-29T07:12:27.4877881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.86,T*3A
2025-08-29T07:12:28.4871709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.85,T*39
2025-08-29T07:12:29.4874114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.86,T*3A
2025-08-29T07:12:30.4875624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.83,T*3F
2025-08-29T07:12:31.4876226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.77,T*34
2025-08-29T07:12:32.4872925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.81,T*3D
2025-08-29T07:12:33.4880380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.05,T*36
2025-08-29T07:12:34.4881014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.34,T*34
2025-08-29T07:12:35.4883627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.43,T*34
2025-08-29T07:12:36.4881737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.26,T*37
2025-08-29T07:12:37.4874212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.06,T*35
2025-08-29T07:12:38.4879283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.06,T*35
2025-08-29T07:12:39.4880695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.30,T*30
2025-08-29T07:12:40.4873406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.60,T*35
2025-08-29T07:12:41.4875506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.80,T*3B
2025-08-29T07:12:42.4880342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.75,T*31
2025-08-29T07:12:43.4874185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.49,T*3E
2025-08-29T07:12:44.4876282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.40,T*37
2025-08-29T07:12:45.4876752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.57,T*31
2025-08-29T07:12:46.4874258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.82,T*39
2025-08-29T07:12:47.4878189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.07,T*35
2025-08-29T07:12:48.4873486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.25,T*35
2025-08-29T07:12:49.4874369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.24,T*34
2025-08-29T07:12:50.4879975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.01,T*33
2025-08-29T07:12:51.4872681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.92,T*38
2025-08-29T07:12:52.4878748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.23,T*33
2025-08-29T07:12:53.4873046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.59,T*3E
2025-08-29T07:12:54.4881118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.71,T*34
2025-08-29T07:12:55.4880296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.74,T*31
2025-08-29T07:12:56.4876226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.67,T*33
2025-08-29T07:12:57.4881255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.54,T*33
2025-08-29T07:12:58.4875319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.65,T*31
2025-08-29T07:12:59.4872505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.02,T*33
2025-08-29T07:13:00.4880155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.31,T*33
2025-08-29T07:13:01.4882118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.27,T*34
2025-08-29T07:13:02.4882569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.00,T*31
2025-08-29T07:13:03.4872298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.93,T*38
2025-08-29T07:13:04.4874500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.27,T*34
2025-08-29T07:13:05.4880569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-29T07:13:06.4875658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-08-29T07:13:07.4873549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.38,T*3A
2025-08-29T07:13:08.4880191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-08-29T07:13:09.4879650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-08-29T07:13:10.4878550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-29T07:13:11.4881958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-29T07:13:12.4909785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-29T07:13:13.4881120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-29T07:13:14.4875471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-29T07:13:15.4879841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-29T07:13:16.4872731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-29T07:13:17.4878132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-29T07:13:18.4882011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-29T07:13:19.4882463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-29T07:13:20.4880112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-29T07:13:21.4877797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-29T07:13:22.4873305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-29T07:13:23.4875659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-29T07:13:24.4881277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-29T07:13:25.4880924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-29T07:13:26.4873714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-29T07:13:27.4872544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-08-29T07:13:28.4879456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-29T07:13:29.4877711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-29T07:13:30.4878098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-29T07:13:31.4882350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.48,T*3D
2025-08-29T07:13:32.4872798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-29T07:13:33.4873138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-29T07:13:34.4879184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-29T07:13:35.4882131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-29T07:13:36.4875238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-29T07:13:37.4877446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-29T07:13:38.4874760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.47,T*32
2025-08-29T07:13:39.4875514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.31,T*33
2025-08-29T07:13:40.4874733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-29T07:13:41.4876590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-29T07:13:42.4872227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-29T07:13:43.4874207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-29T07:13:44.4879063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-29T07:13:45.4879761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-29T07:13:46.4875978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-29T07:13:47.4879119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-29T07:13:48.4875313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-29T07:13:49.4874272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-29T07:13:50.4881287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-29T07:13:51.4881022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-29T07:13:52.4877430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-29T07:13:53.4878042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-29T07:13:54.4876030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-29T07:13:55.4875977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-08-29T07:13:56.4873105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-29T07:13:57.4875656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-29T07:13:58.4874473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-29T07:13:59.4876241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-29T07:14:00.4878567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-29T07:14:01.4880613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-08-29T07:14:02.4883246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-29T07:14:03.4876461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-29T07:14:04.4882977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-29T07:14:05.4877126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-29T07:14:06.4873807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-29T07:14:07.4876304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-29T07:14:08.4881203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-29T07:14:09.4874137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-29T07:14:10.4879456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-29T07:14:11.4876278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-29T07:14:12.4879520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-29T07:14:13.4880914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-29T07:14:14.4879138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-29T07:14:15.4875253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-29T07:14:16.4881641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-29T07:14:17.4882560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-29T07:14:18.4877802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-29T07:14:19.4877894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-29T07:14:20.4878041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-29T07:14:21.4877614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-29T07:14:22.4873141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-29T07:14:23.4880815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-29T07:14:24.4876826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-29T07:14:25.4872002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-29T07:14:26.4882169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-29T07:14:27.4876144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-29T07:14:28.4875947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-29T07:14:29.4876946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-29T07:14:30.4882567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-29T07:14:31.4878710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-29T07:14:32.4874261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-29T07:14:33.4875593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-29T07:14:34.4881456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-29T07:14:35.4873732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-29T07:14:36.4877196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-29T07:14:37.4877978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-29T07:14:38.4877685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-29T07:14:39.4880800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-29T07:14:40.4882548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-29T07:14:41.4874891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-29T07:14:42.4880314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-29T07:14:43.4876603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-29T07:14:44.4882361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-29T07:14:45.4875868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-29T07:14:46.4882859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-29T07:14:47.4875166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-29T07:14:48.4881249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-29T07:14:49.4873239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-29T07:14:50.4880235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-29T07:14:51.4876280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-29T07:14:52.4873260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-29T07:14:53.4874877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-29T07:14:54.4881422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-08-29T07:14:55.4880777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-29T07:14:56.4875818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-29T07:14:57.4880132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-08-29T07:14:58.4881670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.11,T*3E
2025-08-29T07:14:59.4874120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-08-29T07:15:00.4879652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-08-29T07:15:01.4875661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-08-29T07:15:02.4880624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.85,T*32
2025-08-29T07:15:03.4877430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.06,T*38
2025-08-29T07:15:04.4881094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.37,T*3A
2025-08-29T07:15:05.4879912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.68,T*30
2025-08-29T07:15:06.4876692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-08-29T07:15:07.4877488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-08-29T07:15:08.4873380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-08-29T07:15:09.4874709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.39,T*34
2025-08-29T07:15:10.4879874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-08-29T07:15:11.4873613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-08-29T07:15:12.4881175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-08-29T07:15:13.4873238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-08-29T07:15:14.4875617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-08-29T07:15:15.4877200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-08-29T07:15:16.4873363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-08-29T07:15:17.4873919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-08-29T07:15:18.4879499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-08-29T07:15:19.4877293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-08-29T07:15:20.4876472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-08-29T07:15:21.4880946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-08-29T07:15:22.4878088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-08-29T07:15:23.4883146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-08-29T07:15:24.4878161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-08-29T07:15:25.4877360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.52,T*31
2025-08-29T07:15:26.4879684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.67,T*37
2025-08-29T07:15:27.4879539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.90,T*3F
2025-08-29T07:15:28.4873764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.99,T*36
2025-08-29T07:15:29.4876423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-08-29T07:15:30.4873905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-08-29T07:15:31.4877994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-08-29T07:15:32.4876286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.89,T*37
2025-08-29T07:15:33.4876448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.11,T*37
2025-08-29T07:15:34.4877122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.13,T*35
2025-08-29T07:15:35.4882939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.97,T*38
2025-08-29T07:15:36.4881623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.81,T*3F
2025-08-29T07:15:37.4879018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.82,T*3C
2025-08-29T07:15:38.4877541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.93,T*3C
2025-08-29T07:15:39.4880219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.06,T*31
2025-08-29T07:15:40.4876718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.22,T*37
2025-08-29T07:15:41.4878674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.29,T*3C
2025-08-29T07:15:42.4875558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.14,T*32
2025-08-29T07:15:43.4876059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.99,T*36
2025-08-29T07:15:44.4883140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.97,T*38
2025-08-29T07:15:45.4872689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.03,T*34
2025-08-29T07:15:46.4879198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.17,T*31
2025-08-29T07:15:47.4878806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.30,T*34
2025-08-29T07:15:48.4875741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.23,T*36
2025-08-29T07:15:49.4877319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.00,T*37
2025-08-29T07:15:50.4874000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.92,T*3D
2025-08-29T07:15:51.4873924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.04,T*33
2025-08-29T07:15:52.4874696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.21,T*34
2025-08-29T07:15:53.4876427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.30,T*34
2025-08-29T07:15:54.4881550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.24,T*31
2025-08-29T07:15:55.4882533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.11,T*37
2025-08-29T07:15:56.4878435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.96,T*39
2025-08-29T07:15:57.4877826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.88,T*36
2025-08-29T07:15:58.4877397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.92,T*3D
2025-08-29T07:15:59.4877100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.07,T*30
2025-08-29T07:16:00.4882669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.20,T*35
2025-08-29T07:16:01.4879368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.16,T*30
2025-08-29T07:16:02.4880798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-08-29T07:16:03.4872951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-08-29T07:16:04.4882042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.60,T*30
2025-08-29T07:16:05.4878621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-08-29T07:16:06.4880121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-08-29T07:16:07.4873170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-08-29T07:16:08.4879179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.60,T*30
2025-08-29T07:16:09.4875358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-08-29T07:16:10.4881114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-08-29T07:16:11.4878913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-08-29T07:16:12.4874667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-08-29T07:16:13.4876690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-08-29T07:16:14.4882158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-08-29T07:16:15.4874303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.62,T*3A
2025-08-29T07:16:16.4880932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.34,T*39
2025-08-29T07:16:17.4880146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.06,T*38
2025-08-29T07:16:18.4873225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.02,T*3C
2025-08-29T07:16:19.4879775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.15,T*3A
2025-08-29T07:16:20.4875497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.19,T*36
2025-08-29T07:16:21.4875413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.04,T*3A
2025-08-29T07:16:22.4874950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-08-29T07:16:23.4878702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-29T07:16:24.4874170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-29T07:16:25.4880687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-29T07:16:26.4876887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-08-29T07:16:27.4879869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-29T07:16:28.4879548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-29T07:16:29.4877242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-29T07:16:30.4881364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-29T07:16:31.4873695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-29T07:16:32.4877977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-29T07:16:33.4875213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-29T07:16:34.4881771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-29T07:16:35.4876045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-29T07:16:36.4879301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-29T07:16:37.4883052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-29T07:16:38.4882142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-29T07:16:39.4882207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-29T07:16:40.4873941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-29T07:16:41.4874646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-29T07:16:42.4880292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-29T07:16:43.4933743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-29T07:16:44.4878307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-08-29T07:16:45.4878191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-29T07:16:46.4879203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-29T07:16:47.4880808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-29T07:16:48.4875708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-29T07:16:49.4876503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-29T07:16:50.4874834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-29T07:16:51.4875230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-29T07:16:52.4880525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-29T07:16:53.4872025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-29T07:16:54.4877998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-29T07:16:55.4875221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-29T07:16:56.4878401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-29T07:16:57.4873342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-29T07:16:58.4877364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-29T07:16:59.4875626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-29T07:17:00.4876832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-29T07:17:01.4877956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-29T07:17:02.4876345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-08-29T07:17:03.4874478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-29T07:17:04.4878664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-29T07:17:05.4882820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-29T07:17:06.4880918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-29T07:17:07.4873030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-29T07:17:08.4878670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-29T07:17:09.4880483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-29T07:17:10.4876485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-29T07:17:11.4878474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-29T07:17:12.4874484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-29T07:17:13.4879717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-29T07:17:14.4879274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-29T07:17:15.4881601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-29T07:17:16.4882145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-29T07:17:17.4874352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-29T07:17:18.4878018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-29T07:17:19.4880180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-29T07:17:20.4873010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-29T07:17:21.4872750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-29T07:17:22.4879198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-29T07:17:23.4879578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-29T07:17:24.4881641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-29T07:17:25.4877106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-29T07:17:26.4880879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-29T07:17:27.4874336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-29T07:17:28.4882824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-29T07:17:29.4881562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-29T07:17:30.4880777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-29T07:17:31.4874345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-08-29T07:17:32.4882307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-29T07:17:33.4877049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-29T07:17:34.4878201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-29T07:17:35.4878736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-29T07:17:36.4880774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-29T07:17:37.4878113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-29T07:17:38.4874619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-29T07:17:39.4881650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-29T07:17:40.4873232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-29T07:17:41.4879952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-29T07:17:42.4890661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-29T07:17:43.4876440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-29T07:17:44.4880641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.43,T*36
2025-08-29T07:17:45.4877930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.48,T*3D
2025-08-29T07:17:46.4879390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-29T07:17:47.4875054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-29T07:17:48.4876084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.37,T*35
2025-08-29T07:17:49.4882418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.14,T*34
2025-08-29T07:17:50.4872713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.22,T*31
2025-08-29T07:17:51.4879097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-08-29T07:17:52.4879527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.25,T*36
2025-08-29T07:17:53.4882823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.16,T*36
2025-08-29T07:17:54.4873476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.10,T*30
2025-08-29T07:17:55.4880608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.92,T*39
2025-08-29T07:17:56.4880291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.71,T*34
2025-08-29T07:17:57.4877254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.62,T*36
2025-08-29T07:17:58.4882409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.67,T*33
2025-08-29T07:17:59.4876593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.86,T*3C
2025-08-29T07:18:00.4874331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.98,T*33
2025-08-29T07:18:01.4879993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.64,T*30
2025-08-29T07:18:02.4880537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.98,T*32
2025-08-29T07:18:03.4882371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.68,T*3D
2025-08-29T07:18:04.4875037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.98,T*32
2025-08-29T07:18:05.4878530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.34,T*35
2025-08-29T07:18:06.4879547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.33,T*32
2025-08-29T07:18:07.4875709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.98,T*32
2025-08-29T07:18:08.4876709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.58,T*3E
2025-08-29T07:18:09.4874141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.42,T*35
2025-08-29T07:18:10.4872889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.48,T*3F
2025-08-29T07:18:11.4876755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.47,T*30
2025-08-29T07:18:12.4878050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.42,T*35
2025-08-29T07:18:13.4881779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.36,T*36
2025-08-29T07:18:14.4880945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.23,T*32
2025-08-29T07:18:15.4873575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.14,T*36
2025-08-29T07:18:16.4875117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.98,T*35
2025-08-29T07:18:17.4880524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.76,T*35
2025-08-29T07:18:18.4874175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.52,T*33
2025-08-29T07:18:19.4872653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.38,T*3F
2025-08-29T07:18:20.4881260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.52,T*33
2025-08-29T07:18:21.4878760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.64,T*36
2025-08-29T07:18:22.4874468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.47,T*37
2025-08-29T07:18:23.4881669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.03,T*37
2025-08-29T07:18:24.4971380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.72,T*30
2025-08-29T07:18:25.4873788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.75,T*37
2025-08-29T07:18:26.4875574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.88,T*35
2025-08-29T07:18:27.4882790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.85,T*38
2025-08-29T07:18:28.4873875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.69,T*3A
2025-08-29T07:18:29.4880238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.63,T*30
2025-08-29T07:18:30.4880563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.55,T*35
2025-08-29T07:18:31.4876765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.10,T*34
2025-08-29T07:18:32.4880082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.58,T*3B
2025-08-29T07:18:33.4878580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.60,T*30
2025-08-29T07:18:34.4879951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.15,T*31
2025-08-29T07:18:35.4879870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.41,T*30
2025-08-29T07:18:36.4878761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.96,T*39
2025-08-29T07:18:37.4876759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.22,T*36
2025-08-29T07:18:38.4880485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.84,T*3B
2025-08-29T07:18:39.4877033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.96,T*38
2025-08-29T07:18:40.4873580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.26,T*32
2025-08-29T07:18:41.4878832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.31,T*34
2025-08-29T07:18:42.4880705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.09,T*3F
2025-08-29T07:18:43.4873321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.89,T*36
2025-08-29T07:18:44.4881600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.79,T*39
2025-08-29T07:18:45.4873815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.63,T*32
2025-08-29T07:18:46.4877909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.39,T*3D
2025-08-29T07:18:47.4873993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.27,T*32
2025-08-29T07:18:48.4874252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.34,T*30
2025-08-29T07:18:49.4880529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.37,T*33
2025-08-29T07:18:50.4873832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.13,T*35
2025-08-29T07:18:51.4877312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.78,T*32
2025-08-29T07:18:52.4879803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.51,T*39
2025-08-29T07:18:53.4877219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.37,T*39
2025-08-29T07:18:54.4874520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.24,T*3B
2025-08-29T07:18:55.4880594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.13,T*3F
2025-08-29T07:18:56.4877006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.15,T*39
2025-08-29T07:18:57.4878386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.08,T*35
2025-08-29T07:18:58.4879158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-08-29T07:18:59.4874350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.23,T*3D
2025-08-29T07:19:00.4890331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-08-29T07:19:01.4877140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.03,T*3F
2025-08-29T07:19:02.4874972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.13,T*3E
2025-08-29T07:19:03.4881380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-08-29T07:19:04.4876027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.63,T*36
2025-08-29T07:19:05.4881992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.39,T*39
2025-08-29T07:19:06.4882353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.22,T*33
2025-08-29T07:19:07.4880793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.95,T*3E
2025-08-29T07:19:08.4879467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.72,T*37
2025-08-29T07:19:09.4875754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.77,T*32
2025-08-29T07:19:10.4876330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.82,T*38
2025-08-29T07:19:11.4874210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.56,T*31
2025-08-29T07:19:12.4875696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.09,T*3B
2025-08-29T07:19:13.4881599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.81,T*38
2025-08-29T07:19:14.4883321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.78,T*3E
2025-08-29T07:19:15.4881654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.75,T*33
2025-08-29T07:19:16.4879916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.62,T*35
2025-08-29T07:19:17.4876056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.55,T*31
2025-08-29T07:19:18.4877592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.54,T*30
2025-08-29T07:19:19.4879764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.34,T*36
2025-08-29T07:19:20.4882964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.94,T*3D
2025-08-29T07:19:21.4879916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.62,T*34
2025-08-29T07:19:22.4878619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.55,T*30
2025-08-29T07:19:23.4873495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.63,T*35
2025-08-29T07:19:24.4874159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.66,T*30
2025-08-29T07:19:25.4878118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.46,T*32
2025-08-29T07:19:26.4879068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.12,T*33
2025-08-29T07:19:27.4881074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.89,T*36
2025-08-29T07:19:28.4881668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.88,T*37
2025-08-29T07:19:29.4882297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.97,T*39
2025-08-29T07:19:30.4875858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.89,T*36
2025-08-29T07:19:31.4881835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.51,T*33
2025-08-29T07:19:32.4872483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-08-29T07:19:33.4877973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.50,T*32
2025-08-29T07:19:34.4880079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.82,T*3D
2025-08-29T07:19:35.4876843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.70,T*30
2025-08-29T07:19:36.4877063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.37,T*33
2025-08-29T07:19:37.4873626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-08-29T07:19:38.4874670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.42,T*31
2025-08-29T07:19:39.4879802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.48,T*3B
2025-08-29T07:19:40.4871316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.34,T*30
2025-08-29T07:19:41.4880259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.23,T*36
2025-08-29T07:19:42.4877327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.30,T*34
2025-08-29T07:19:43.4882183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.48,T*3B
2025-08-29T07:19:44.4881145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.50,T*32
2025-08-29T07:19:45.4874271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.29,T*3C
2025-08-29T07:19:46.4875323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.01,T*36
2025-08-29T07:19:47.4877634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.76,T*37
2025-08-29T07:19:48.4878712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-08-29T07:19:49.4875429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.06,T*31
2025-08-29T07:19:50.4881422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.49,T*3A
2025-08-29T07:19:51.4883731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.43,T*30
2025-08-29T07:19:52.4874726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-08-29T07:19:53.4882306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.53,T*30
2025-08-29T07:19:54.4872173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.53,T*30
2025-08-29T07:19:55.4877875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-08-29T07:19:56.4881155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-08-29T07:19:57.4879704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.15,T*33
2025-08-29T07:19:58.4879241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-08-29T07:19:59.4879547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-08-29T07:20:00.4881687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-08-29T07:20:01.4875634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-08-29T07:20:02.4878050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-29T07:20:03.4874746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.99,T*36
2025-08-29T07:20:04.4877698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-08-29T07:20:05.4874030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.23,T*36
2025-08-29T07:20:06.4878970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.98,T*37
2025-08-29T07:20:07.4872961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.74,T*35
2025-08-29T07:20:08.4874843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.68,T*38
2025-08-29T07:20:09.4875997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-08-29T07:20:10.4876402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.14,T*32
2025-08-29T07:20:11.4880099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.18,T*3E
2025-08-29T07:20:12.4874315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.08,T*3F
2025-08-29T07:20:13.4881218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.10,T*36
2025-08-29T07:20:14.4874969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.24,T*31
2025-08-29T07:20:15.4880538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.20,T*35
2025-08-29T07:20:16.4881406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.91,T*3E
2025-08-29T07:20:17.4880376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.79,T*38
2025-08-29T07:20:18.4880604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.08,T*3F
2025-08-29T07:20:19.4875377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.38,T*3C
2025-08-29T07:20:20.4875772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.25,T*30
2025-08-29T07:20:21.4878536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.92,T*3D
2025-08-29T07:20:22.4878595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.87,T*39
2025-08-29T07:20:23.4875382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.03,T*34
2025-08-29T07:20:24.4876165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-08-29T07:20:25.4882576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-08-29T07:20:26.4881133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-08-29T07:20:27.4881270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-08-29T07:20:28.4879866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-08-29T07:20:29.4873803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-08-29T07:20:30.4877094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-08-29T07:20:31.4872635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.82,T*3C
2025-08-29T07:20:32.4876695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.86,T*38
2025-08-29T07:20:33.4882173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-08-29T07:20:34.4875230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-08-29T07:20:35.4880462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-08-29T07:20:36.4874378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-08-29T07:20:37.4878036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.36,T*33
2025-08-29T07:20:38.4872845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-08-29T07:20:39.4881384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-08-29T07:20:40.4876630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-08-29T07:20:41.4882270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-08-29T07:20:42.4877221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.98,T*34
2025-08-29T07:20:43.4873599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.88,T*35
2025-08-29T07:20:44.4882042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.05,T*33
2025-08-29T07:20:45.4875695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.30,T*35
2025-08-29T07:20:46.4877606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.35,T*30
2025-08-29T07:20:47.4874329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.12,T*35
2025-08-29T07:20:48.4875453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.74,T*36
2025-08-29T07:20:49.4880821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-08-29T07:20:50.4873831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-08-29T07:20:51.4875170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.91,T*3D
2025-08-29T07:20:52.4877886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-08-29T07:20:53.4882747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.95,T*39
2025-08-29T07:20:54.4875836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.41,T*30
2025-08-29T07:20:55.4875570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-08-29T07:20:56.4877888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-08-29T07:20:57.4873177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.79,T*3B
2025-08-29T07:20:58.4873643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-08-29T07:20:59.4880511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-08-29T07:21:00.4873231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-08-29T07:21:01.4878525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.68,T*3B
2025-08-29T07:21:02.4880641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.52,T*32
2025-08-29T07:21:03.4881666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.44,T*35
2025-08-29T07:21:04.4877641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-08-29T07:21:05.4872967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.61,T*32
2025-08-29T07:21:06.4876214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-08-29T07:21:07.4874091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.39,T*3F
2025-08-29T07:21:08.4876805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-08-29T07:21:09.4880833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-08-29T07:21:10.4876539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.63,T*30
2025-08-29T07:21:11.4878933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.44,T*35
2025-08-29T07:21:12.4874001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-08-29T07:21:13.4880780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-08-29T07:21:14.4879804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-08-29T07:21:15.4875430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.58,T*38
2025-08-29T07:21:16.4876064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-08-29T07:21:17.4881930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-08-29T07:21:18.4873802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.36,T*30
2025-08-29T07:21:19.4875533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-08-29T07:21:20.4881443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.30,T*36
2025-08-29T07:21:21.4882785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.58,T*38
2025-08-29T07:21:22.4876997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-08-29T07:21:23.4877606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.44,T*35
2025-08-29T07:21:24.4872089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-08-29T07:21:25.4882001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-08-29T07:21:26.4875887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-08-29T07:21:27.4878417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-08-29T07:21:28.4877637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-08-29T07:21:29.4874481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-08-29T07:21:30.4875759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.03,T*36
2025-08-29T07:21:31.4881684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-08-29T07:21:32.4872916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-08-29T07:21:33.4878086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-08-29T07:21:34.4880642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.30,T*36
2025-08-29T07:21:35.4875457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-08-29T07:21:36.4877023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-29T07:21:37.4874226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.67,T*35
2025-08-29T07:21:38.4877640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-08-29T07:21:39.4878006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-08-29T07:21:40.4873289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-29T07:21:41.4879063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.66,T*34
2025-08-29T07:21:42.4880967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-08-29T07:21:43.4876860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-08-29T07:21:44.4874274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-29T07:21:45.4880961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-08-29T07:21:46.4878320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-29T07:21:47.4874042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-08-29T07:21:48.4874604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-08-29T07:21:49.4878128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-08-29T07:21:50.4879179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-08-29T07:21:51.4881045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-08-29T07:21:52.4880075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-08-29T07:21:53.4877823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-29T07:21:54.4874565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-29T07:21:55.4873589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-29T07:21:56.4878189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-08-29T07:21:57.4873714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-08-29T07:21:58.4877336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-08-29T07:21:59.4872453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-29T07:22:00.4881693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-08-29T07:22:01.4881885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-08-29T07:22:02.4882119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.16,T*33
2025-08-29T07:22:03.4880618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-08-29T07:22:04.4881561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-08-29T07:22:05.4876069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-29T07:22:06.4873689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-08-29T07:22:07.4882935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-08-29T07:22:08.4880545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-29T07:22:09.4876347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-08-29T07:22:10.4882195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-08-29T07:22:11.4876738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-29T07:22:12.4874814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.21,T*37
2025-08-29T07:22:13.4875085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-08-29T07:22:14.4876996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-29T07:22:15.4881988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-08-29T07:22:16.4872587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-08-29T07:22:17.4878980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-29T07:22:18.4881809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.66,T*34
2025-08-29T07:22:19.4877981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-08-29T07:22:20.4882901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-08-29T07:22:21.4873201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.16,T*33
2025-08-29T07:22:22.4881414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-08-29T07:22:23.4874627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-08-29T07:22:24.4875169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-08-29T07:22:25.4882867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-29T07:22:26.4874099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-08-29T07:22:27.4881255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-08-29T07:22:28.4881325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-29T07:22:29.4881104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-08-29T07:22:30.4882320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-08-29T07:22:31.4873481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-08-29T07:22:32.4877730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-08-29T07:22:33.4965314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-29T07:22:34.4874439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-29T07:22:35.4878531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-08-29T07:22:36.4879860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-08-29T07:22:37.4880716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-08-29T07:22:38.4878433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-08-29T07:22:39.4880923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-08-29T07:22:40.4878597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-08-29T07:22:41.4873730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-08-29T07:22:42.4876024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-08-29T07:22:43.4881648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-08-29T07:22:44.4879764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-08-29T07:22:45.4874537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-29T07:22:46.4876991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-29T07:22:47.4877849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-29T07:22:48.4879298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-29T07:22:49.4875059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-08-29T07:22:50.4878579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-08-29T07:22:51.4874412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-08-29T07:22:52.4875685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-08-29T07:22:53.4882681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-08-29T07:22:54.4877149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-08-29T07:22:55.4877589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-08-29T07:22:56.4881982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-08-29T07:22:57.4881000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-08-29T07:22:58.4879368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-08-29T07:22:59.4878244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-29T07:23:00.4881706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-08-29T07:23:01.4876760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-08-29T07:23:02.4875221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-08-29T07:23:03.4874791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-29T07:23:04.4876501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-08-29T07:23:05.4880607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-08-29T07:23:06.4874397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-08-29T07:23:07.4875810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-08-29T07:23:08.4880445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-08-29T07:23:09.4874214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-29T07:23:10.4876832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-29T07:23:11.4881899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-08-29T07:23:12.4873497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-29T07:23:13.4881824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-29T07:23:14.4875505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-29T07:23:15.4880839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-29T07:23:16.4882415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-29T07:23:17.4876212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-29T07:23:18.4873586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-29T07:23:19.4879577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-29T07:23:20.4873497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-29T07:23:21.4880584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-29T07:23:22.4881051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-29T07:23:23.4877912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-29T07:23:24.4878420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-29T07:23:25.4878282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-29T07:23:26.4875071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-08-29T07:23:27.4878776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-29T07:23:28.4878609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-29T07:23:29.4875261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-29T07:23:30.4879884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-08-29T07:23:31.4880606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-08-29T07:23:32.4876106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-29T07:23:33.4873636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-08-29T07:23:34.4881992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-29T07:23:35.4872934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-29T07:23:36.4876666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-29T07:23:37.4875701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-08-29T07:23:38.4878735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-29T07:23:39.4875183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-08-29T07:23:40.4883098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-29T07:23:41.4879222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-29T07:23:42.4878415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-29T07:23:43.4874247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-08-29T07:23:44.4878610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-08-29T07:23:45.4883124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-29T07:23:46.4875056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-29T07:23:47.4878833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-29T07:23:48.4880836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-08-29T07:23:49.4877078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-08-29T07:23:50.4876468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-08-29T07:23:51.4875019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-08-29T07:23:52.4874650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-29T07:23:53.4881604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-29T07:23:54.4883160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-08-29T07:23:55.4881763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-29T07:23:56.4871956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-08-29T07:23:57.4874102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-08-29T07:23:58.4878950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-08-29T07:23:59.4875148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-29T07:24:00.4874483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-08-29T07:24:01.4872295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-08-29T07:24:02.4880810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-08-29T07:24:03.4877939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-29T07:24:04.4878468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-08-29T07:24:05.4881228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-08-29T07:24:06.4879250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-08-29T07:24:07.4878114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-08-29T07:24:08.4879965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-29T07:24:09.4876164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-29T07:24:10.4876320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-29T07:24:11.4875399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-08-29T07:24:12.4877070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-08-29T07:24:13.4875125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-29T07:24:14.4872243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-08-29T07:24:15.4877139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-08-29T07:24:16.4880242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-29T07:24:17.4876122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-08-29T07:24:18.4882451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-08-29T07:24:19.4879273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-29T07:24:20.4879849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-29T07:24:21.4874422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-08-29T07:24:22.4881823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-29T07:24:23.4881949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-29T07:24:24.4875095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-29T07:24:25.4877412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-29T07:24:26.4879903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-08-29T07:24:27.4880480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-29T07:24:28.4875034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-08-29T07:24:29.4879665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-29T07:24:30.4877655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-08-29T07:24:31.4874967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-29T07:24:32.4872763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-29T07:24:33.4875174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-29T07:24:34.4882734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-29T07:24:35.4877597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-08-29T07:24:36.4874525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-29T07:24:37.4877271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-29T07:24:38.4881852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-29T07:24:39.4878821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-08-29T07:24:40.4882322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-29T07:24:41.4876946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-29T07:24:42.4880671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-29T07:24:43.4877935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-29T07:24:44.4879727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-29T07:24:45.4876501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-29T07:24:46.4876558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-29T07:24:47.4881670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-29T07:24:48.4873120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-29T07:24:49.4879861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-29T07:24:50.4882957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-29T07:24:51.4877604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-29T07:24:52.4877939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-29T07:24:53.4880571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-29T07:24:54.4882872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-29T07:24:55.4875877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-29T07:24:56.4872929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-29T07:24:57.4877662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-29T07:24:58.4874204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-29T07:24:59.4880111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-29T07:25:00.4877033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-29T07:25:01.4872736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-29T07:25:02.4878066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-29T07:25:03.4878010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-29T07:25:04.4879092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-29T07:25:05.4949639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-29T07:25:06.4880530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-29T07:25:07.4879145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-29T07:25:08.4882436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-29T07:25:09.4877576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-29T07:25:10.4879654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-29T07:25:11.4876112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-29T07:25:12.4879806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-29T07:25:13.4879859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-29T07:25:14.4879114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-29T07:25:15.4875461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-29T07:25:16.4877879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-29T07:25:17.4873518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-29T07:25:18.4877732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-29T07:25:19.4877310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-29T07:25:20.4879111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-29T07:25:21.4876372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-29T07:25:22.4874356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-29T07:25:23.4880483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-29T07:25:24.4881512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-29T07:25:25.4876771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-29T07:25:26.4877292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-29T07:25:27.4877401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-29T07:25:28.4873424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-29T07:25:29.4873905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-29T07:25:30.4875284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-29T07:25:31.4876593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-29T07:25:32.4878591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-29T07:25:33.4878826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-29T07:25:34.4873816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-29T07:25:35.4876257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-29T07:25:36.4879111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-29T07:25:37.4878683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-29T07:25:38.4880658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-29T07:25:39.4880067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-29T07:25:40.4875274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-29T07:25:41.4881007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-29T07:25:42.4880471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-29T07:25:43.4881942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-29T07:25:44.4879527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-29T07:25:45.4877487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-29T07:25:46.4878344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-29T07:25:47.4874033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-29T07:25:48.4877789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-29T07:25:49.4872070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-29T07:25:50.4877057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-29T07:25:51.4876711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-29T07:25:52.4879213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-29T07:25:53.4874992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-29T07:25:54.4876095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-29T07:25:55.4882308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-29T07:25:56.4872684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-29T07:25:57.4879435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-29T07:25:58.4881440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-29T07:25:59.4871541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-29T07:26:00.4880574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-29T07:26:01.4873062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-29T07:26:02.4876492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-29T07:26:03.4884804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-29T07:26:04.4876934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-29T07:26:05.4882746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-29T07:26:06.4877280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-29T07:26:07.4873374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-29T07:26:08.4877402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-29T07:26:09.4877781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-29T07:26:10.4872579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-29T07:26:11.4852584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-29T07:26:12.4874063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-29T07:26:13.4879258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-29T07:26:14.4880701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-29T07:26:15.4876967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-29T07:26:16.4878975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-29T07:26:17.4874157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-29T07:26:18.4875689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-29T07:26:19.4880982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-29T07:26:20.4882364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-29T07:26:21.4881872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-29T07:26:22.4875480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-29T07:26:23.4875154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-29T07:26:24.4881522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-29T07:26:25.4879496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-29T07:26:26.4874160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-29T07:26:27.4878461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-08-29T07:26:28.4901095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-29T07:26:29.4875069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-29T07:26:30.4875377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-29T07:26:31.4880351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-29T07:26:32.4875566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-08-29T07:26:33.4877003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-08-29T07:26:34.4878545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-08-29T07:26:35.4875879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-29T07:26:36.4881306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-29T07:26:37.4882745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-29T07:26:38.4879770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-08-29T07:26:39.4875767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-08-29T07:26:40.4877033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-29T07:26:41.4873165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-29T07:26:42.4876703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-29T07:26:43.4876548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-29T07:26:44.4878491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-08-29T07:26:45.4874545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-29T07:26:46.4876036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-29T07:26:47.4882778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-29T07:26:48.4874727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-29T07:26:49.4879606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-29T07:26:50.4880096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-29T07:26:51.4876634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-29T07:26:52.4878614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-29T07:26:53.4873663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-29T07:26:54.4876020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-29T07:26:55.4875035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-29T07:26:56.4877169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-29T07:26:57.4878163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-29T07:26:58.4879496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-29T07:26:59.4874785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-29T07:27:00.4876093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-29T07:27:01.4877304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-29T07:27:02.4874460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-29T07:27:03.4878116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-29T07:27:04.4874392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-29T07:27:05.4877707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-08-29T07:27:06.4879522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-08-29T07:27:07.4877960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-29T07:27:08.4880426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-29T07:27:09.4880529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-29T07:27:10.4881235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-29T07:27:11.4877156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-29T07:27:12.4879156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-29T07:27:13.4881687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-29T07:27:14.4876986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-29T07:27:15.4872081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-29T07:27:16.4872480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-29T07:27:17.4878361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-29T07:27:18.4872488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-29T07:27:19.4876105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-08-29T07:27:20.4881000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-29T07:27:21.4876594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-29T07:27:22.4873361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-29T07:27:23.4902937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-29T07:27:24.4874089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-29T07:27:25.5475920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-29T07:27:26.5478232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-29T07:27:27.5478712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-29T07:27:28.5476154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-29T07:27:29.5476403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-29T07:27:30.5475224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-29T07:27:31.5477569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-29T07:27:32.5476226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-29T07:27:33.5481822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-29T07:27:34.5473933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-29T07:27:35.5475738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-29T07:27:36.5472713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-29T07:27:37.5473474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-29T07:27:38.5476586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-29T07:27:39.5482978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-29T07:27:40.5474513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-29T07:27:41.5480423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-29T07:27:42.5483424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-29T07:27:43.5478264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-29T07:27:44.5482654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-29T07:27:45.5477796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-29T07:27:46.5477193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-29T07:27:47.5473965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-29T07:27:48.5477220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-29T07:27:49.5481815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-29T07:27:50.5473969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-29T07:27:51.5479551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-29T07:27:52.5482152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-29T07:27:53.5476968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-29T07:27:54.5479369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-29T07:27:55.5481061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-29T07:27:56.5475258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-29T07:27:57.5480505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-29T07:27:58.5480364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-29T07:27:59.5477248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-29T07:28:00.5472955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-29T07:28:01.5476190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-29T07:28:02.5476197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-29T07:28:03.5482199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-29T07:28:04.5478284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-29T07:28:05.5479876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-29T07:28:06.5481450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-29T07:28:07.5480580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-29T07:28:08.5480758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-29T07:28:09.5476858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-29T07:28:10.5477390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-29T07:28:11.5473629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-29T07:28:12.5473087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-29T07:28:13.5478991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-29T07:28:14.5479219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-29T07:28:15.5474347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-29T07:28:16.5482372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-29T07:28:17.5476345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-29T07:28:18.5481501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-29T07:28:19.5476448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-29T07:28:20.5479381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-29T07:28:21.5498612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-29T07:28:22.5478730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-29T07:28:23.5473893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-29T07:28:24.5481211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-29T07:28:25.5478660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-29T07:28:26.5478061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-29T07:28:27.5475179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-29T07:28:28.5479290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-29T07:28:29.5477164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-29T07:28:30.5482718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-29T07:28:31.5477718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-29T07:28:32.5475319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-29T07:28:33.5477214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-29T07:28:34.5477192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-29T07:28:35.5478465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-29T07:28:36.5480517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-29T07:28:37.5478675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-29T07:28:38.5480764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-29T07:28:39.5478581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-29T07:28:40.5479229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-29T07:28:41.5475299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-29T07:28:42.5476775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-29T07:28:43.5476689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-29T07:28:44.5474524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-29T07:28:45.5483419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-29T07:28:46.5476256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-29T07:28:47.5481488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-29T07:28:48.5476025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-29T07:28:49.5481066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-29T07:28:50.5473730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-29T07:28:51.5479046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-29T07:28:52.5477067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-29T07:28:53.5472499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-29T07:28:54.5478156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-29T07:28:55.5475800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-29T07:28:56.5476078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-29T07:28:57.5478952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-29T07:28:58.5479879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-29T07:28:59.5476475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-29T07:29:00.5475130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-29T07:29:01.5480076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-29T07:29:02.5473098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-29T07:29:03.5475549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-29T07:29:04.5479182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-29T07:29:05.5478854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-29T07:29:06.5478222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-29T07:29:07.5472765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-29T07:29:08.5474825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-29T07:29:09.5472836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-29T07:29:10.5474736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-29T07:29:11.5476063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-29T07:29:12.5473416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-29T07:29:13.5478680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-29T07:29:14.5472114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-29T07:29:15.5478109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-29T07:29:16.5477402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-29T07:29:17.5474196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-29T07:29:18.5474884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-29T07:29:19.5476505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-29T07:29:20.5474477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-29T07:29:21.5476157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-29T07:29:22.5473783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-29T07:29:23.5474547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-29T07:29:24.5474907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-29T07:29:25.5474054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-29T07:29:26.5482484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-29T07:29:27.5477893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-29T07:29:28.5482208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-29T07:29:29.5478634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-29T07:29:30.5480773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-29T07:29:31.5483030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-29T07:29:32.5472540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-29T07:29:33.5480728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-29T07:29:34.5475365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-29T07:29:35.5474805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-29T07:29:36.5478734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-29T07:29:37.5474980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-29T07:29:38.5475072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-29T07:29:39.5478074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-29T07:29:40.5477464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-29T07:29:41.5473135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-29T07:29:42.5475969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-29T07:29:43.5474768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-29T07:29:44.5479342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-29T07:29:45.5481217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-29T07:29:46.5478481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-29T07:29:47.5474854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-29T07:29:48.5480886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-29T07:29:49.5475292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-29T07:29:50.5478379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-29T07:29:51.5477615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-29T07:29:52.5483680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-29T07:29:53.5475918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-29T07:29:54.5475055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-29T07:29:55.5477003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-29T07:29:56.5477785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-29T07:29:57.5479100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-29T07:29:58.5480502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-29T07:29:59.5481537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-29T07:30:00.5472575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-29T07:30:01.5479040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-29T07:30:02.5477822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-29T07:30:03.5475012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-29T07:30:04.5476146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-29T07:30:05.5481387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-29T07:30:06.5471805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-29T07:30:07.5478451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-29T07:30:08.5473058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-29T07:30:09.5474144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-29T07:30:10.5475146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-29T07:30:11.5474183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-29T07:30:12.5477809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-29T07:30:13.5472666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-29T07:30:14.5476958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-29T07:30:15.5482622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-29T07:30:16.5477502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-29T07:30:17.5474194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-29T07:30:18.5476060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-29T07:30:19.5477688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-29T07:30:20.5481383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-29T07:30:21.5477061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-29T07:30:22.5475409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-29T07:30:23.5433129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-29T07:30:24.5479792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-29T07:30:25.5475273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-29T07:30:26.5476261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-29T07:30:27.5477517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-29T07:30:28.5476342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-29T07:30:29.5475145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-29T07:30:30.5474360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-29T07:30:31.5477089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-29T07:30:32.5407692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-29T07:30:33.5474250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-29T07:30:34.5476766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-29T07:30:35.5475315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-29T07:30:36.5476010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-29T07:30:37.5478086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-29T07:30:38.5479378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-29T07:30:39.5477205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-29T07:30:40.5481800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-29T07:30:41.5477250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-29T07:30:42.5480614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-29T07:30:43.5481462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-29T07:30:44.5479904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-29T07:30:45.5477308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-29T07:30:46.5475712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-29T07:30:47.5475628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-29T07:30:48.5476962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-29T07:30:49.5474200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-29T07:30:50.5473334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-08-29T07:30:51.5474951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-29T07:30:52.5477795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-08-29T07:30:53.5473062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-29T07:30:54.5474936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-29T07:30:55.5480078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-29T07:30:56.5525963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-29T07:30:57.5480736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-29T07:30:58.5481884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-29T07:30:59.5480035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-29T07:31:00.5471783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-29T07:31:01.5478824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-29T07:31:02.5479469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-08-29T07:31:03.5476958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-29T07:31:04.5477437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-29T07:31:05.5474383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-29T07:31:06.5475543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-08-29T07:31:07.5473482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-29T07:31:08.5477340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-29T07:31:09.5478422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-29T07:31:10.5481134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-08-29T07:31:11.5478897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-08-29T07:31:12.5471434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-08-29T07:31:13.5476338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-29T07:31:14.5482278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-08-29T07:31:15.5479536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-08-29T07:31:16.5475166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-29T07:31:17.5480592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-29T07:31:18.5480427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-08-29T07:31:19.5476949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-08-29T07:31:20.5478331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-08-29T07:31:21.5482722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-08-29T07:31:22.5479126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-08-29T07:31:23.5478767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-08-29T07:31:24.5474156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-08-29T07:31:25.5476833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-08-29T07:31:26.5478134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-08-29T07:31:27.5478381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-08-29T07:31:28.5476200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-08-29T07:31:29.5479126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-08-29T07:31:30.5476499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-08-29T07:31:31.5474870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-08-29T07:31:32.5476185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-08-29T07:31:33.5480935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-08-29T07:31:34.5474085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-08-29T07:31:35.5480662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-08-29T07:31:36.5474595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-08-29T07:31:37.5478347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-08-29T07:31:38.5479988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-08-29T07:31:39.5480570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-08-29T07:31:40.5479087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-08-29T07:31:41.5474126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-29T07:31:42.5476852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-08-29T07:31:43.5473734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-08-29T07:31:44.5474277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-08-29T07:31:45.5482050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-08-29T07:31:46.5480987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-29T07:31:47.5475665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-08-29T07:31:48.5478004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-08-29T07:31:49.5473820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-08-29T07:31:50.5478572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-08-29T07:31:51.5473275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-29T07:31:52.5480995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-08-29T07:31:53.5476994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-08-29T07:31:54.5473912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-08-29T07:31:55.5475717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-29T07:31:56.5479310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-29T07:31:57.5473728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-08-29T07:31:58.5476704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-29T07:31:59.5476464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-29T07:32:00.5481904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-29T07:32:01.5493805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-29T07:32:02.5474057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-29T07:32:03.5472344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-29T07:32:04.5479102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-29T07:32:05.5477443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-29T07:32:06.5480807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-29T07:32:07.5473876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-29T07:32:08.5476880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-29T07:32:09.5482206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-29T07:32:10.5475463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-29T07:32:11.5479731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-29T07:32:12.5474396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-29T07:32:13.5478412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-29T07:32:14.5480077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-29T07:32:15.5478200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-29T07:32:16.5479819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-29T07:32:17.5473995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-29T07:32:18.5479755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-29T07:32:19.5476422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-29T07:32:20.5478962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-29T07:32:21.5476745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-29T07:32:22.5479498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-29T07:32:23.5476284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-29T07:32:24.5482259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-29T07:32:25.5477669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-29T07:32:26.5480272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-29T07:32:27.5478024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-29T07:32:28.5478847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-29T07:32:29.5480361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-29T07:32:30.5473652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-29T07:32:31.5473118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-29T07:32:32.5476860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-29T07:32:33.5477740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-29T07:32:34.5482370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-29T07:32:35.5474700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-29T07:32:36.5474251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-29T07:32:37.5473621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-29T07:32:38.5473361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-29T07:32:39.5478549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-29T07:32:40.5479689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-29T07:32:41.5476871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-29T07:32:42.5479213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-29T07:32:43.5480144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-29T07:32:44.5475612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-29T07:32:45.5476059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-29T07:32:46.5480520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-29T07:32:47.5477443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-29T07:32:48.5479352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-29T07:32:49.5475467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-29T07:32:50.5476785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-29T07:32:51.5478311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-29T07:32:52.5476548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-29T07:32:53.5476529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-29T07:32:54.5475077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-29T07:32:55.5476951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-29T07:32:56.5478370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-29T07:32:57.5479634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-29T07:32:58.5482499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-29T07:32:59.5481931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-29T07:33:00.5473328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-29T07:33:01.5478496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-29T07:33:02.5481148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-29T07:33:03.5476889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-29T07:33:04.5475923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-29T07:33:05.5480170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-29T07:33:06.5481624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-29T07:33:07.5478546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-29T07:33:08.5483147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-29T07:33:09.5477417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-29T07:33:10.5478755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-29T07:33:11.5472923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-29T07:33:12.5478374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-29T07:33:13.5478987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-29T07:33:14.5477974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-29T07:33:15.5476411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-29T07:33:16.5477457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-29T07:33:17.5477353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-29T07:33:18.5473366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-29T07:33:19.5485531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-29T07:33:20.5482013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-29T07:33:21.5487985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-29T07:33:22.5482197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-29T07:33:23.5480391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-29T07:33:24.5478302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-29T07:33:25.5475800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-29T07:33:26.5477106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-29T07:33:27.5474539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-29T07:33:28.5476235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-29T07:33:29.5476733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-29T07:33:30.5478767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-29T07:33:31.5475726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-29T07:33:32.5474977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-29T07:33:33.5475597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-29T07:33:34.5478334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-29T07:33:35.5472099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-29T07:33:36.5477455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-29T07:33:37.5477394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-29T07:33:38.5480966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-29T07:33:39.5474859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-29T07:33:40.5481701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-29T07:33:41.5477414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-29T07:33:42.5478859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-29T07:33:43.5483340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-29T07:33:44.5473882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-29T07:33:45.5479181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-29T07:33:46.5476341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-29T07:33:47.5480964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-29T07:33:48.5478911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-08-29T07:33:49.5477209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-29T07:33:50.5479515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-29T07:33:51.5475901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-08-29T07:33:52.5479476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-08-29T07:33:53.5474944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-08-29T07:33:54.5477480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-29T07:33:55.5473940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-08-29T07:33:56.5475815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-08-29T07:33:57.5480904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-29T07:33:58.5477161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-29T07:33:59.5477485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-08-29T07:34:00.5479398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-08-29T07:34:01.5475499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-08-29T07:34:02.5475658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-08-29T07:34:03.5473378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-29T07:34:04.5482378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-29T07:34:05.5478124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-29T07:34:06.5476350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-08-29T07:34:07.5476150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-29T07:34:08.5421761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-29T07:34:09.5475143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-29T07:34:10.5475068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-29T07:34:11.5478381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-29T07:34:12.5479805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-29T07:34:13.5474614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-29T07:34:14.5478564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-29T07:34:15.5473875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-29T07:34:16.5482214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-29T07:34:17.5475922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-29T07:34:18.5478677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-29T07:34:19.5482487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-29T07:34:20.5478752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-29T07:34:21.5474537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-29T07:34:22.5477408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-29T07:34:23.5473662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-29T07:34:24.5476613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-29T07:34:25.5474678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-29T07:34:26.5498512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-29T07:34:27.5481402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-29T07:34:28.5476025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-29T07:34:29.5473567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-29T07:34:30.5475468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-29T07:34:31.5479492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-29T07:34:32.5473833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-29T07:34:33.5477868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-29T07:34:34.5478131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-29T07:34:35.5479613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-29T07:34:36.5476581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-29T07:34:37.5475227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-29T07:34:38.5476661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-29T07:34:39.5473894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-29T07:34:40.5479300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-29T07:34:41.5475350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-29T07:34:42.5476628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-29T07:34:43.5479835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-29T07:34:44.5477793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-29T07:34:45.5481861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-29T07:34:46.5479384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-29T07:34:47.5475912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-29T07:34:48.5479667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-29T07:34:49.5474489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-29T07:34:50.5479820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-29T07:34:51.5474293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-29T07:34:52.5477921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-29T07:34:53.5472780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-29T07:34:54.5478851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-29T07:34:55.5475821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-29T07:34:56.5473084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-29T07:34:57.5481528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-29T07:34:58.5481197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-29T07:34:59.5477154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-29T07:35:00.5476390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-29T07:35:01.5473273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-29T07:35:02.5476978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-29T07:35:03.5479747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-29T07:35:04.5478401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-29T07:35:05.5477759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-29T07:35:06.5480748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-29T07:35:07.5478658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-29T07:35:08.5480526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-29T07:35:09.5477473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-29T07:35:10.5478238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-29T07:35:11.5473176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-29T07:35:12.5473214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-29T07:35:13.5481878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-29T07:35:14.5473278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-29T07:35:15.5478038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-29T07:35:16.5476092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-29T07:35:17.5483275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-29T07:35:18.5480973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-29T07:35:19.5476749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-29T07:35:20.5478657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-29T07:35:21.5475170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-29T07:35:22.5481532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-29T07:35:23.5479915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-29T07:35:24.5476124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-29T07:35:25.5482880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-29T07:35:26.5478751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-29T07:35:27.5480143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-29T07:35:28.5481109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-29T07:35:29.5477794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-29T07:35:30.5481251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-29T07:35:31.5478973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-29T07:35:32.5482742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-29T07:35:33.5477688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-29T07:35:34.5480254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-29T07:35:35.5475393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-29T07:35:36.5481016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-29T07:35:37.5476462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-29T07:35:38.5475058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-29T07:35:39.5475479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-29T07:35:40.5477270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-29T07:35:41.5473063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-29T07:35:42.5474658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-29T07:35:43.5478572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-29T07:35:44.5478417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-29T07:35:45.5478474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-29T07:35:46.5482281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-29T07:35:47.5478208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-29T07:35:48.5479309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-29T07:35:49.5477548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-29T07:35:50.5479947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-29T07:35:51.5479366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-29T07:35:52.5481858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-29T07:35:53.5474768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-29T07:35:54.5482717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-29T07:35:55.5476809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-29T07:35:56.5477580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-29T07:35:57.5482841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-29T07:35:58.5480977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-29T07:35:59.5481834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-29T07:36:00.5473325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-29T07:36:01.5474408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-29T07:36:02.5482868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-29T07:36:03.5477953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-29T07:36:04.5475870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-29T07:36:05.5481087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-29T07:36:06.5477114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-29T07:36:07.5475659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-29T07:36:08.5475148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-29T07:36:09.5481937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-29T07:36:10.5482972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-29T07:36:11.5481441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-29T07:36:12.5480559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-29T07:36:13.5480260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-29T07:36:14.5481544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-29T07:36:15.5479619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-29T07:36:16.5474517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-29T07:36:17.5480313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-29T07:36:18.5482434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-29T07:36:19.5478169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-29T07:36:20.5481752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-29T07:36:21.5472912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-29T07:36:22.5481704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-29T07:36:23.5479358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-29T07:36:24.5478524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-29T07:36:25.5475354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-29T07:36:26.5435579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-29T07:36:27.5483142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-29T07:36:28.5474092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-29T07:36:29.5478065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-29T07:36:30.5479758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-29T07:36:31.5476484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-29T07:36:32.5480065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-29T07:36:33.5479195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-29T07:36:34.5480034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-29T07:36:35.5476992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-29T07:36:36.5481486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-29T07:36:37.5473806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-29T07:36:38.5474297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-29T07:36:39.5480294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-29T07:36:40.5483787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-29T07:36:41.5477806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-29T07:36:42.5481799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-29T07:36:43.5478352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-29T07:36:44.5472494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-29T07:36:45.5480944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-29T07:36:46.5482841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-29T07:36:47.5477925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-29T07:36:48.5478113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-29T07:36:49.5476007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-29T07:36:50.5477751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-29T07:36:51.5477375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-29T07:36:52.5475251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-29T07:36:53.5480252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-29T07:36:54.5476161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-29T07:36:55.5482462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-29T07:36:56.5476204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-29T07:36:57.5481526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-29T07:36:58.5478421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-29T07:36:59.5480331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-29T07:37:00.5474588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-29T07:37:01.5475521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-29T07:37:02.5479984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-29T07:37:03.5477728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-29T07:37:04.5483479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-29T07:37:05.5481479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-29T07:37:06.5475429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-29T07:37:07.5477671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-29T07:37:08.5477843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-29T07:37:09.5482063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-29T07:37:10.5481755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-29T07:37:11.5476383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-29T07:37:12.5477028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-29T07:37:13.5474249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-29T07:37:14.5473918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-29T07:37:15.5479157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-29T07:37:16.5481236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-29T07:37:17.5477093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-29T07:37:18.5477753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-29T07:37:19.5473734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-29T07:37:20.5478790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-29T07:37:21.5481385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-29T07:37:22.5475763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-29T07:37:23.5473221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-29T07:37:24.5476060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-29T07:37:25.5473688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-29T07:37:26.5475885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-29T07:37:27.5479623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-29T07:37:28.5474144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-29T07:37:29.5479951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-29T07:37:30.5481860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-29T07:37:31.5477645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-08-29T07:37:32.5475002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-29T07:37:33.5481620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-08-29T07:37:34.5472902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-08-29T07:37:35.5480103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-08-29T07:37:36.5475406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-08-29T07:37:37.5478628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-08-29T07:37:38.5481442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-08-29T07:37:39.5476118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-08-29T07:37:40.5475562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-29T07:37:41.5482112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-29T07:37:42.5482447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-29T07:37:43.5477432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-08-29T07:37:44.5476917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-08-29T07:37:45.5474786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-29T07:37:46.5475475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-29T07:37:47.5482257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-29T07:37:48.5483188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-08-29T07:37:49.5481317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-08-29T07:37:50.5482338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-08-29T07:37:51.5478355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-08-29T07:37:52.5481399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-08-29T07:37:53.5482593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-08-29T07:37:54.5475370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.11,T*0A
2025-08-29T07:37:55.5483333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.82,T*0F
2025-08-29T07:37:56.5477147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-08-29T07:37:57.5476043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.78,T*0A
2025-08-29T07:37:58.5476603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-08-29T07:37:59.5480310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-08-29T07:38:00.5482502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-08-29T07:38:01.5473738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.15,T*01
2025-08-29T07:38:02.5477953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.99,T*04
2025-08-29T07:38:03.5479916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.99,T*04
2025-08-29T07:38:04.5481425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.13,T*07
2025-08-29T07:38:05.5478843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.23,T*04
2025-08-29T07:38:06.5476158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.96,T*0B
2025-08-29T07:38:07.5475378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.55,T*04
2025-08-29T07:38:08.5473583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.40,T*00
2025-08-29T07:38:09.5479921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.53,T*02
2025-08-29T07:38:10.5482116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.69,T*0B
2025-08-29T07:38:11.5476875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.63,T*01
2025-08-29T07:38:12.5481636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.32,T*05
2025-08-29T07:38:13.5476765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.05,T*01
2025-08-29T07:38:14.5479133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.01,T*05
2025-08-29T07:38:15.5475547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.08,T*0C
2025-08-29T07:38:16.5477774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.22,T*04
2025-08-29T07:38:17.5475181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.29,T*0F
2025-08-29T07:38:18.5477380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.05,T*01
2025-08-29T07:38:19.5476031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.45,T*06
2025-08-29T07:38:20.5474246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.13,T*05
2025-08-29T07:38:21.5482653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.48,T*0B
2025-08-29T07:38:22.5473679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.81,T*0E
2025-08-29T07:38:23.5482022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.49,T*0A
2025-08-29T07:38:24.5479344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.92,T*0D
2025-08-29T07:38:25.5475570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.68,T*08
2025-08-29T07:38:26.5473045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.75,T*04
2025-08-29T07:38:27.5478589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.70,T*01
2025-08-29T07:38:28.5478347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.27,T*03
2025-08-29T07:38:29.5473883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.82,T*0B
2025-08-29T07:38:30.5477129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.73,T*05
2025-08-29T07:38:31.5480148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.79,T*0F
2025-08-29T07:38:32.5482324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.64,T*03
2025-08-29T07:38:33.5477827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.26,T*05
2025-08-29T07:38:34.5479749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.89,T*01
2025-08-29T07:38:35.5475778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.68,T*0E
2025-08-29T07:38:36.5478712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.48,T*0C
2025-08-29T07:38:37.5480814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.27,T*05
2025-08-29T07:38:38.5482263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.22,T*00
2025-08-29T07:38:39.5478364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.20,T*02
2025-08-29T07:38:40.5480616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.79,T*0D
2025-08-29T07:38:41.5478071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.26,T*07
2025-08-29T07:38:42.5479465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.18,T*0A
2025-08-29T07:38:43.5475573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.40,T*07
2025-08-29T07:38:44.5480199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.37,T*07
2025-08-29T07:38:45.5481565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.03,T*00
2025-08-29T07:38:46.5475830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.74,T*01
2025-08-29T07:38:47.5476820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.56,T*01
2025-08-29T07:38:48.5474880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.31,T*00
2025-08-29T07:38:49.5482078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.21,T*01
2025-08-29T07:38:50.5477274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.35,T*04
2025-08-29T07:38:51.5472362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.35,T*04
2025-08-29T07:38:52.5473125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.02,T*00
2025-08-29T07:38:53.5478814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.62,T*08
2025-08-29T07:38:54.5482530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.42,T*0A
2025-08-29T07:38:55.5477255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.39,T*06
2025-08-29T07:38:56.5478264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.44,T*0C
2025-08-29T07:38:57.5475303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.49,T*01
2025-08-29T07:38:58.5474159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.35,T*0A
2025-08-29T07:38:59.5522446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.05,T*09
2025-08-29T07:39:00.5478229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.86,T*03
2025-08-29T07:39:01.5475281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.90,T*04
2025-08-29T07:39:02.5477394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.94,T*00
2025-08-29T07:39:03.5477215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.81,T*04
2025-08-29T07:39:04.5474674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.59,T*01
2025-08-29T07:39:05.5476402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.50,T*08
2025-08-29T07:39:06.5479142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.58,T*00
2025-08-29T07:39:07.5478571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.63,T*08
2025-08-29T07:39:08.5479455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.52,T*0A
2025-08-29T07:39:09.5475425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.26,T*09
2025-08-29T07:39:10.5477916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.11,T*0D
2025-08-29T07:39:11.5474465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.14,T*08
2025-08-29T07:39:12.5475458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.15,T*09
2025-08-29T07:39:13.5479102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.07,T*0A
2025-08-29T07:39:14.5474778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.95,T*0E
2025-08-29T07:39:15.5475367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.86,T*0C
2025-08-29T07:39:16.5473633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.85,T*0F
2025-08-29T07:39:17.5483485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.79,T*0C
2025-08-29T07:39:18.5477738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.65,T*01
2025-08-29T07:39:19.5477094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.64,T*00
2025-08-29T07:39:20.5480153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.72,T*07
2025-08-29T07:39:21.5479394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.72,T*07
2025-08-29T07:39:22.5475745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.56,T*01
2025-08-29T07:39:23.5481886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.28,T*08
2025-08-29T07:39:24.5480106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.10,T*03
2025-08-29T07:39:25.5472510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.29,T*09
2025-08-29T07:39:26.5479792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.66,T*02
2025-08-29T07:39:27.5476676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.68,T*0C
2025-08-29T07:39:28.5479823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.30,T*01
2025-08-29T07:39:29.5477645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.07,T*05
2025-08-29T07:39:30.5480583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.17,T*04
2025-08-29T07:39:31.5477022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.41,T*07
2025-08-29T07:39:32.5478705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.60,T*04
2025-08-29T07:39:33.5475102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.54,T*03
2025-08-29T07:39:34.5476146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.32,T*03
2025-08-29T07:39:35.5482732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.25,T*05
2025-08-29T07:39:36.5474870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.38,T*09
2025-08-29T07:39:37.5482262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.40,T*06
2025-08-29T07:39:38.5476585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.27,T*07
2025-08-29T07:39:39.5482604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.24,T*04
2025-08-29T07:39:40.5475350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.34,T*05
2025-08-29T07:39:41.5481128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.34,T*05
2025-08-29T07:39:42.5483372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.24,T*04
2025-08-29T07:39:43.5483639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.22,T*02
2025-08-29T07:39:44.5474088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.32,T*03
2025-08-29T07:39:45.5476762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.41,T*07
2025-08-29T07:39:46.5476805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.32,T*03
2025-08-29T07:39:47.5474232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.17,T*04
2025-08-29T07:39:48.5481868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.18,T*0B
2025-08-29T07:39:49.5476186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.44,T*02
2025-08-29T07:39:50.5478659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.62,T*06
2025-08-29T07:39:51.5474501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.48,T*0E
2025-08-29T07:39:52.5474523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.22,T*02
2025-08-29T07:39:53.5483136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.25,T*05
2025-08-29T07:39:54.5476282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.53,T*04
2025-08-29T07:39:55.5473414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.74,T*01
2025-08-29T07:39:56.5476740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.78,T*0D
2025-08-29T07:39:57.5477765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.72,T*07
2025-08-29T07:39:58.5478528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.70,T*05
2025-08-29T07:39:59.5480788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.79,T*0C
2025-08-29T07:40:00.5479652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.90,T*0B
2025-08-29T07:40:01.5479655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.00,T*0D
2025-08-29T07:40:02.5477007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.06,T*0B
2025-08-29T07:40:03.5482201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.03,T*0E
2025-08-29T07:40:04.5478074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.01,T*0C
2025-08-29T07:40:05.5475694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.04,T*09
2025-08-29T07:40:06.5476778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.26,T*09
2025-08-29T07:40:07.5473339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.55,T*0D
2025-08-29T07:40:08.5475249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.52,T*0A
2025-08-29T07:40:09.5475192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.20,T*0F
2025-08-29T07:40:10.5477489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.09,T*04
2025-08-29T07:40:11.5502765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.35,T*0B
2025-08-29T07:40:12.5480158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.65,T*0E
2025-08-29T07:40:13.5474825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.75,T*0F
2025-08-29T07:40:14.5479361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.64,T*0F
2025-08-29T07:40:15.5476631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.53,T*0B
2025-08-29T07:40:16.5478523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.55,T*0D
2025-08-29T07:40:17.5474794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.69,T*02
2025-08-29T07:40:18.5475301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.79,T*03
2025-08-29T07:40:19.5478483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.85,T*00
2025-08-29T07:40:20.5480795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.98,T*0C
2025-08-29T07:40:21.5475699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.09,T*05
2025-08-29T07:40:22.5473450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.08,T*04
2025-08-29T07:40:23.5479025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.96,T*02
2025-08-29T07:40:24.5476950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.99,T*0D
2025-08-29T07:40:25.5476052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.26,T*08
2025-08-29T07:40:26.5482042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.39,T*06
2025-08-29T07:40:27.5480200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.33,T*0C
2025-08-29T07:40:28.5474773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.45,T*0D
2025-08-29T07:40:29.5477867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.60,T*0A
2025-08-29T07:40:30.5482671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.51,T*08
2025-08-29T07:40:31.5478729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.42,T*0A
2025-08-29T07:40:32.5480705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.63,T*09
2025-08-29T07:40:33.5476458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.97,T*02
2025-08-29T07:40:34.5478993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.06,T*04
2025-08-29T07:40:35.5476667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.88,T*0C
2025-08-29T07:40:36.5478210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.84,T*00
2025-08-29T07:40:37.5475642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.15,T*06
2025-08-29T07:40:38.5476036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.43,T*05
2025-08-29T07:40:39.5481799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.34,T*05
2025-08-29T07:40:40.5476140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.15,T*06
2025-08-29T07:40:41.5473199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.30,T*01
2025-08-29T07:40:42.5474882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.70,T*05
2025-08-29T07:40:43.5473938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.01,T*02
2025-08-29T07:40:44.5478207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.01,T*02
2025-08-29T07:40:45.5474655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.86,T*0C
2025-08-29T07:40:46.5482182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.83,T*09
2025-08-29T07:40:47.5483746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.98,T*03
2025-08-29T07:40:48.5480915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.16,T*04
2025-08-29T07:40:49.5474436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.27,T*06
2025-08-29T07:40:50.5479792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.31,T*01
2025-08-29T07:40:51.5476253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.49,T*0E
2025-08-29T07:40:52.5477550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.81,T*0A
2025-08-29T07:40:53.5472563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.84,T*0F
2025-08-29T07:40:54.5475326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.50,T*06
2025-08-29T07:40:55.5480227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.38,T*08
2025-08-29T07:40:56.5476475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.72,T*06
2025-08-29T07:40:57.5475715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.22,T*00
2025-08-29T07:40:58.5479605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.38,T*0B
2025-08-29T07:40:59.5481908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.15,T*04
2025-08-29T07:41:00.5474785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.96,T*0C
2025-08-29T07:41:01.5481361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.90,T*0A
2025-08-29T07:41:02.5473862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.92,T*08
2025-08-29T07:41:03.5480341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.07,T*07
2025-08-29T07:41:04.5482079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.31,T*02
2025-08-29T07:41:05.5478444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.42,T*06
2025-08-29T07:41:06.5481096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.42,T*06
2025-08-29T07:41:07.5478174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.32,T*01
2025-08-29T07:41:08.5521640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.17,T*06
2025-08-29T07:41:09.5474829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.22,T*00
2025-08-29T07:41:10.5481806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.50,T*05
2025-08-29T07:41:11.5479884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.73,T*04
2025-08-29T07:41:12.5481539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.70,T*07
2025-08-29T07:41:13.5474169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.65,T*03
2025-08-29T07:41:14.5478251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.77,T*00
2025-08-29T07:41:15.5482919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.90,T*09
2025-08-29T07:41:16.5479957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.89,T*01
2025-08-29T07:41:17.5480996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.96,T*0F
2025-08-29T07:41:18.5482732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.23,T*00
2025-08-29T07:41:19.5477241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.45,T*00
2025-08-29T07:41:20.5477676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.53,T*07
2025-08-29T07:41:21.5480506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.61,T*06
2025-08-29T07:41:22.5482967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.61,T*06
2025-08-29T07:41:23.5476308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.44,T*01
2025-08-29T07:41:24.5482496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.61,T*06
2025-08-29T07:41:25.5474277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.19,T*0E
2025-08-29T07:41:26.5476892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.56,T*05
2025-08-29T07:41:27.5475203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.54,T*07
2025-08-29T07:41:28.5480493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.47,T*05
2025-08-29T07:41:29.5480219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.75,T*04
2025-08-29T07:41:30.5474829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.16,T*00
2025-08-29T07:41:31.5480975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.36,T*02
2025-08-29T07:41:32.5477146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.48,T*0B
2025-08-29T07:41:33.5482326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.76,T*06
2025-08-29T07:41:34.5475288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.20,T*06
2025-08-29T07:41:35.5481183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.51,T*00
2025-08-29T07:41:36.5472267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.58,T*09
2025-08-29T07:41:37.5478978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.63,T*01
2025-08-29T07:41:38.5475093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.75,T*06
2025-08-29T07:41:39.5473480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.00,T*05
2025-08-29T07:41:40.5475447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.35,T*03
2025-08-29T07:41:41.5481122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-08-29T07:41:42.5472898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-08-29T07:41:43.5479825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-08-29T07:41:44.5473954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.01,T*0B
2025-08-29T07:41:45.5474266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-08-29T07:41:46.5474897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-08-29T07:41:47.5481389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-08-29T07:41:48.5479530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-08-29T07:41:49.5473983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-08-29T07:41:50.5473654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-29T07:41:51.5479365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-08-29T07:41:52.5480919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-08-29T07:41:53.5476896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-08-29T07:41:54.5481685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-29T07:41:55.5473509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-08-29T07:41:56.5480830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-29T07:41:57.5477383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-08-29T07:41:58.5478153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-08-29T07:41:59.5479750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-08-29T07:42:00.5481935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.41,T*0F
2025-08-29T07:42:01.5426018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-29T07:42:02.5479583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-08-29T07:42:03.5477424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-08-29T07:42:04.5479382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-08-29T07:42:05.5476026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-08-29T07:42:06.5478530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-08-29T07:42:07.5480547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-08-29T07:42:08.5474729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-08-29T07:42:09.5479836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-08-29T07:42:10.5474622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.53,T*0C
2025-08-29T07:42:11.5480686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-08-29T07:42:12.5472265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.23,T*0B
2025-08-29T07:42:13.5476995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.11,T*0A
2025-08-29T07:42:14.5479768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-08-29T07:42:15.5472166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-08-29T07:42:16.5477559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-08-29T07:42:17.5475910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-08-29T07:42:18.5479870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-08-29T07:42:19.5481750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.05,T*0F
2025-08-29T07:42:20.5480373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-08-29T07:42:21.5474023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-08-29T07:42:22.5478661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-29T07:42:23.5476773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-08-29T07:42:24.5477494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-08-29T07:42:25.5477790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-08-29T07:42:26.5478017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.08,T*02
2025-08-29T07:42:27.5481570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.02,T*08
2025-08-29T07:42:28.5477363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-08-29T07:42:29.5474784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-08-29T07:42:30.5476311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-08-29T07:42:31.5482832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.10,T*0B
2025-08-29T07:42:32.5473916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-08-29T07:42:33.5479550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.82,T*0F
2025-08-29T07:42:34.5481897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.76,T*04
2025-08-29T07:42:35.5477386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-08-29T07:42:36.5480471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-08-29T07:42:37.5475728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-08-29T07:42:38.5483408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-08-29T07:42:39.5473089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-08-29T07:42:40.5475427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.70,T*02
2025-08-29T07:42:41.5481758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-08-29T07:42:42.5479691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.49,T*08
2025-08-29T07:42:43.5474930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.29,T*0E
2025-08-29T07:42:44.5478111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.29,T*0E
2025-08-29T07:42:45.5474431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-08-29T07:42:46.5476358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-08-29T07:42:47.5482045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.27,T*00
2025-08-29T07:42:48.5479458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.11,T*05
2025-08-29T07:42:49.5473445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.13,T*07
2025-08-29T07:42:50.5475525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-08-29T07:42:51.5481497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.93,T*0E
2025-08-29T07:42:52.5474360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.00,T*05
2025-08-29T07:42:53.5472867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.24,T*03
2025-08-29T07:42:54.5475376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.27,T*00
2025-08-29T07:42:55.5474841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.09,T*0C
2025-08-29T07:42:56.5473157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.86,T*0A
2025-08-29T07:42:57.5481172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-08-29T07:42:58.5475802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.82,T*0E
2025-08-29T07:42:59.5483473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.15,T*01
2025-08-29T07:43:00.5491164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.28,T*0F
2025-08-29T07:43:01.5482034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.01,T*04
2025-08-29T07:43:02.5474073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-08-29T07:43:03.5479643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-08-29T07:43:04.5482116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.92,T*0F
2025-08-29T07:43:05.5478571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.18,T*0C
2025-08-29T07:43:06.5482091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.11,T*05
2025-08-29T07:43:07.5479823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.91,T*0C
2025-08-29T07:43:08.5480115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.87,T*0B
2025-08-29T07:43:09.5478972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.97,T*0A
2025-08-29T07:43:10.5477430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-08-29T07:43:11.5473106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.12,T*06
2025-08-29T07:43:12.5479724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.11,T*05
2025-08-29T07:43:13.5473693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.22,T*05
2025-08-29T07:43:14.5474390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.36,T*00
2025-08-29T07:43:15.5478549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.33,T*05
2025-08-29T07:43:16.5475373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.19,T*0D
2025-08-29T07:43:17.5476866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.09,T*0C
2025-08-29T07:43:18.5474009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.16,T*02
2025-08-29T07:43:19.5482676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.38,T*0E
2025-08-29T07:43:20.5476331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.53,T*03
2025-08-29T07:43:21.5479230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-08-29T07:43:22.5480646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.26,T*01
2025-08-29T07:43:23.5481357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-08-29T07:43:24.5482720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.43,T*02
2025-08-29T07:43:25.5473405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-08-29T07:43:26.5481908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.50,T*00
2025-08-29T07:43:27.5480595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.30,T*06
2025-08-29T07:43:28.5475549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.30,T*06
2025-08-29T07:43:29.5481482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.52,T*02
2025-08-29T07:43:30.5476851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.74,T*06
2025-08-29T07:43:31.5477781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-08-29T07:43:32.5482426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-08-29T07:43:33.5478846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.36,T*00
2025-08-29T07:43:34.5479249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.53,T*03
2025-08-29T07:43:35.5481155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-08-29T07:43:36.5474683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.77,T*05
2025-08-29T07:43:37.5482927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.73,T*01
2025-08-29T07:43:38.5479701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.70,T*02
2025-08-29T07:43:39.5479254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.76,T*04
2025-08-29T07:43:40.5480405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-08-29T07:43:41.5476582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-08-29T07:43:42.5478562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.59,T*09
2025-08-29T07:43:43.5476968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.73,T*01
2025-08-29T07:43:44.5479208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.96,T*0A
2025-08-29T07:43:45.5480743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.01,T*0B
2025-08-29T07:43:46.5482519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.96,T*0A
2025-08-29T07:43:47.5476612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-08-29T07:43:48.5477905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-08-29T07:43:49.5474055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-08-29T07:43:50.5474796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.01,T*0B
2025-08-29T07:43:51.5481575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-08-29T07:43:52.5482467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.97,T*0B
2025-08-29T07:43:53.5482133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.78,T*0A
2025-08-29T07:43:54.5476982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.69,T*0A
2025-08-29T07:43:55.5474308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.69,T*0A
2025-08-29T07:43:56.5476633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.85,T*08
2025-08-29T07:43:57.5482040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.04,T*0E
2025-08-29T07:43:58.5474126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.96,T*0A
2025-08-29T07:43:59.5480512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-08-29T07:44:00.5482351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-08-29T07:44:01.5472989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.50,T*00
2025-08-29T07:44:02.5475548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-08-29T07:44:03.5477100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.75,T*07
2025-08-29T07:44:04.5479280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.49,T*08
2025-08-29T07:44:05.5474929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.18,T*0C
2025-08-29T07:44:06.5476832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.04,T*01
2025-08-29T07:44:07.5475107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.16,T*02
2025-08-29T07:44:08.5476300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-08-29T07:44:09.5477512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.58,T*08
2025-08-29T07:44:10.5475178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.34,T*02
2025-08-29T07:44:11.5481583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.86,T*0A
2025-08-29T07:44:12.5478584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.78,T*0B
2025-08-29T07:44:13.5483623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.17,T*03
2025-08-29T07:44:14.5475727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-08-29T07:44:15.5474647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.35,T*03
2025-08-29T07:44:16.5480744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.28,T*0F
2025-08-29T07:44:17.5475148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-08-29T07:44:18.5478021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-08-29T07:44:19.5474301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.43,T*02
2025-08-29T07:44:20.5475316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.28,T*0F
2025-08-29T07:44:21.5475666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.54,T*04
2025-08-29T07:44:22.5478115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.96,T*0A
2025-08-29T07:44:23.5474853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-08-29T07:44:24.5478369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-08-29T07:44:25.5474973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-08-29T07:44:26.5477446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.95,T*09
2025-08-29T07:44:27.5471592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.97,T*0B
2025-08-29T07:44:28.5473799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-08-29T07:44:29.5479446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.74,T*06
2025-08-29T07:44:30.5475013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.89,T*04
2025-08-29T07:44:31.5482355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-08-29T07:44:32.5478231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.97,T*0B
2025-08-29T07:44:33.5479633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-08-29T07:44:34.5476769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.84,T*09
2025-08-29T07:44:35.5488858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.84,T*09
2025-08-29T07:44:36.5480094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-08-29T07:44:37.5473795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.88,T*05
2025-08-29T07:44:38.5476187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.86,T*0B
2025-08-29T07:44:39.5476170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-08-29T07:44:40.5477915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.82,T*0F
2025-08-29T07:44:41.5474612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-08-29T07:44:42.5473160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.95,T*09
2025-08-29T07:44:43.5478243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-08-29T07:44:44.5473686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.59,T*09
2025-08-29T07:44:45.5477671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.58,T*08
2025-08-29T07:44:46.5475659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.86,T*0B
2025-08-29T07:44:47.5481071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.03,T*09
2025-08-29T07:44:48.5478842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-08-29T07:44:49.5473845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.45,T*04
2025-08-29T07:44:50.5481236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-08-29T07:44:51.5483328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.78,T*0A
2025-08-29T07:44:52.5474215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-08-29T07:44:53.5524595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-08-29T07:44:54.5481145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.67,T*04
2025-08-29T07:44:55.5481218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.61,T*02
2025-08-29T07:44:56.5480963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-08-29T07:44:57.5478105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-08-29T07:44:58.5476942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.74,T*06
2025-08-29T07:44:59.5471879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-08-29T07:45:00.5481164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-08-29T07:45:01.5476513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-08-29T07:45:02.5474301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.02,T*08
2025-08-29T07:45:03.5479304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.42,T*03
2025-08-29T07:45:04.5482116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.28,T*0F
2025-08-29T07:45:05.5473062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-08-29T07:45:06.5480150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-08-29T07:45:07.5477292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-08-29T07:45:08.5482605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-08-29T07:45:09.5477811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.74,T*06
2025-08-29T07:45:10.5475042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.73,T*01
2025-08-29T07:45:11.5477453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.69,T*0A
2025-08-29T07:45:12.5474342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-08-29T07:45:13.5474476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-08-29T07:45:14.5477104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.11,T*0A
2025-08-29T07:45:15.5483667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.98,T*04
2025-08-29T07:45:16.5474917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-08-29T07:45:17.5481239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.56,T*06
2025-08-29T07:45:18.5473515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.51,T*01
2025-08-29T07:45:19.5474863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-08-29T07:45:20.5474660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.73,T*01
2025-08-29T07:45:21.5479921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.75,T*07
2025-08-29T07:45:22.5475205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-08-29T07:45:23.5481345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.45,T*04
2025-08-29T07:45:24.5483077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.30,T*06
2025-08-29T07:45:25.5479098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.23,T*04
2025-08-29T07:45:26.5479452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.32,T*04
2025-08-29T07:45:27.5475953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.39,T*0F
2025-08-29T07:45:28.5473623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-08-29T07:45:29.5478240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.97,T*0A
2025-08-29T07:45:30.5481429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.91,T*0C
2025-08-29T07:45:31.5478630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.88,T*04
2025-08-29T07:45:32.5478570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.82,T*0E
2025-08-29T07:45:33.5472941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.76,T*05
2025-08-29T07:45:34.5481129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-08-29T07:45:35.5482307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-08-29T07:45:36.5477933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.67,T*05
2025-08-29T07:45:37.5474814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-08-29T07:45:38.5476044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-08-29T07:45:39.5481472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.17,T*02
2025-08-29T07:45:40.5482238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-08-29T07:45:41.5478869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.55,T*04
2025-08-29T07:45:42.5479341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.65,T*07
2025-08-29T07:45:43.5483091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-08-29T07:45:44.5477971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.21,T*07
2025-08-29T07:45:45.5482128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.45,T*05
2025-08-29T07:45:46.5474384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-08-29T07:45:47.5480665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.67,T*05
2025-08-29T07:45:48.5477289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.59,T*08
2025-08-29T07:45:49.5476321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.85,T*09
2025-08-29T07:45:50.5478470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.30,T*06
2025-08-29T07:45:51.5474585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.32,T*04
2025-08-29T07:45:52.5474763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-08-29T07:45:53.5482679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.77,T*04
2025-08-29T07:45:54.5474305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.09,T*0C
2025-08-29T07:45:55.5480917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-08-29T07:45:56.5482369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-08-29T07:45:57.5474924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.04,T*0E
2025-08-29T07:45:58.5474782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.78,T*0A
2025-08-29T07:45:59.5479149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-08-29T07:46:00.5475249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-08-29T07:46:01.5480582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-08-29T07:46:02.5474403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-08-29T07:46:03.5482355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-29T07:46:04.5471028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-08-29T07:46:05.5474559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-08-29T07:46:06.5481802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-08-29T07:46:07.5480022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-08-29T07:46:08.5481551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-08-29T07:46:09.5476141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-08-29T07:46:10.5480212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-08-29T07:46:11.5476455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-08-29T07:46:12.5477715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-08-29T07:46:13.5445144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-29T07:46:14.5476746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-08-29T07:46:15.5476689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-08-29T07:46:16.5480412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-29T07:46:17.5472156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-08-29T07:46:18.5473629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-29T07:46:19.5477199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-29T07:46:20.5480664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-29T07:46:21.5476344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-29T07:46:22.5480170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-08-29T07:46:23.5475287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-29T07:46:24.5479246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-29T07:46:25.5477119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-29T07:46:26.5484238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-08-29T07:46:27.5479157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-29T07:46:28.5478668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-08-29T07:46:29.5481856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-08-29T07:46:30.5476203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-08-29T07:46:31.5474612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-08-29T07:46:32.5482971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-08-29T07:46:33.5474246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-29T07:46:34.5473470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-08-29T07:46:35.5478932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-29T07:46:36.5480669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-08-29T07:46:37.5476340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-08-29T07:46:38.5478043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-08-29T07:46:39.5475632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-29T07:46:40.5479126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-08-29T07:46:41.5475172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-08-29T07:46:42.5476268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-08-29T07:46:43.5474120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-08-29T07:46:44.5481773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-08-29T07:46:45.5476841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-08-29T07:46:46.5474648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-08-29T07:46:47.5474723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-08-29T07:46:48.5476308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-08-29T07:46:49.5473122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-29T07:46:50.5476440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-08-29T07:46:51.5481209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-29T07:46:52.5474263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-08-29T07:46:53.5479407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-08-29T07:46:54.5474239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-29T07:46:55.5480222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-29T07:46:56.5477489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-29T07:46:57.5483243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-08-29T07:46:58.5482239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-08-29T07:46:59.5475675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-08-29T07:47:00.5478983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-08-29T07:47:01.5482116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-08-29T07:47:02.5476340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-08-29T07:47:03.5477218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-08-29T07:47:04.5478256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-08-29T07:47:05.5480335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-08-29T07:47:06.5476865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.11,T*0A
2025-08-29T07:47:07.5476967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.96,T*0A
2025-08-29T07:47:08.5480413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-08-29T07:47:09.5480145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.41,T*0F
2025-08-29T07:47:10.5479903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-08-29T07:47:11.5474078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.21,T*09
2025-08-29T07:47:12.5479612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.74,T*06
2025-08-29T07:47:13.5473367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-08-29T07:47:14.5475808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.67,T*04
2025-08-29T07:47:15.5482796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-08-29T07:47:16.5473079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-08-29T07:47:17.5478670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-08-29T07:47:18.5480194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.28,T*0F
2025-08-29T07:47:19.5475915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-08-29T07:47:20.5478513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-08-29T07:47:21.5475338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-08-29T07:47:22.5476833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.76,T*04
2025-08-29T07:47:23.5478413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.62,T*01
2025-08-29T07:47:24.5473252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-08-29T07:47:25.5474798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.67,T*04
2025-08-29T07:47:26.5481421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.69,T*0A
2025-08-29T07:47:27.5476011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-08-29T07:47:28.5476777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-08-29T07:47:29.5477818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-08-29T07:47:30.5478958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.54,T*04
2025-08-29T07:47:31.5474289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.62,T*01
2025-08-29T07:47:32.5476881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-08-29T07:47:33.5473114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.78,T*0A
2025-08-29T07:47:34.5472536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-08-29T07:47:35.5474630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-08-29T07:47:36.5477549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-08-29T07:47:37.5480868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-08-29T07:47:38.5482397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-08-29T07:47:39.5477370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.62,T*01
2025-08-29T07:47:40.5480904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.67,T*04
2025-08-29T07:47:41.5477532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-08-29T07:47:42.5478104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.39,T*0F
2025-08-29T07:47:43.5476968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.28,T*0F
2025-08-29T07:47:44.5482396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.50,T*00
2025-08-29T07:47:45.5479261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-08-29T07:47:46.5478010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-08-29T07:47:47.5517343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.27,T*00
2025-08-29T07:47:48.5475892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.25,T*02
2025-08-29T07:47:49.5480658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.24,T*03
2025-08-29T07:47:50.5482629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.08,T*0D
2025-08-29T07:47:51.5476282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.87,T*0B
2025-08-29T07:47:52.5475794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.88,T*04
2025-08-29T07:47:53.5481649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.05,T*00
2025-08-29T07:47:54.5474770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.12,T*06
2025-08-29T07:47:55.5480622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.97,T*0A
2025-08-29T07:47:56.5482653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.74,T*07
2025-08-29T07:47:57.5480815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.59,T*08
2025-08-29T07:47:58.5479263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.53,T*02
2025-08-29T07:47:59.5478194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.51,T*00
2025-08-29T07:48:00.5479953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.53,T*02
2025-08-29T07:48:01.5476819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-08-29T07:48:02.5476967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.47,T*07
2025-08-29T07:48:03.5482704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.36,T*01
2025-08-29T07:48:04.5474273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-08-29T07:48:05.5477372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-08-29T07:48:06.5477402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.12,T*07
2025-08-29T07:48:07.5479910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.79,T*09
2025-08-29T07:48:08.5549507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.76,T*06
2025-08-29T07:48:09.5478931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.94,T*0A
2025-08-29T07:48:10.5479765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.04,T*00
2025-08-29T07:48:11.5473749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.94,T*0A
2025-08-29T07:48:12.5482960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.71,T*01
2025-08-29T07:48:13.5481495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.47,T*04
2025-08-29T07:48:14.5475221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.33,T*07
2025-08-29T07:48:15.5480679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.21,T*04
2025-08-29T07:48:16.5480798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.17,T*01
2025-08-29T07:48:17.5476613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.27,T*02
2025-08-29T07:48:18.5476814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.39,T*0D
2025-08-29T07:48:19.5482796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.28,T*0D
2025-08-29T07:48:20.5473322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.95,T*0A
2025-08-29T07:48:21.5478852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.69,T*09
2025-08-29T07:48:22.5474082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.67,T*07
2025-08-29T07:48:23.5478905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.74,T*05
2025-08-29T07:48:24.5478707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.68,T*08
2025-08-29T07:48:25.5473735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.66,T*06
2025-08-29T07:48:26.5472711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.68,T*08
2025-08-29T07:48:27.5479299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.56,T*05
2025-08-29T07:48:28.5475505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.30,T*05
2025-08-29T07:48:29.5475699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.23,T*07
2025-08-29T07:48:30.5475616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.39,T*0C
2025-08-29T07:48:31.5482255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.38,T*0D
2025-08-29T07:48:32.5474060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.11,T*06
2025-08-29T07:48:33.5479636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.87,T*0E
2025-08-29T07:48:34.5475675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.94,T*0C
2025-08-29T07:48:35.5482149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.11,T*06
2025-08-29T07:48:36.5472772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.07,T*01
2025-08-29T07:48:37.5479574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.85,T*0C
2025-08-29T07:48:38.5478021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.67,T*00
2025-08-29T07:48:39.5474993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.45,T*00
2025-08-29T07:48:40.5474629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.31,T*03
2025-08-29T07:48:41.5481479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-08-29T07:48:42.5481609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.43,T*06
2025-08-29T07:48:43.5477719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.26,T*05
2025-08-29T07:48:44.5478447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.05,T*04
2025-08-29T07:48:45.5474277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.96,T*0F
2025-08-29T07:48:46.5476150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.93,T*0A
2025-08-29T07:48:47.5481355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.83,T*0B
2025-08-29T07:48:48.5473667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.71,T*06
2025-08-29T07:48:49.5478714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.65,T*03
2025-08-29T07:48:50.5481803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.58,T*0D
2025-08-29T07:48:51.5475288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.41,T*05
2025-08-29T07:48:52.5480016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.28,T*0A
2025-08-29T07:48:53.5476838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.25,T*07
2025-08-29T07:48:54.5475515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.27,T*05
2025-08-29T07:48:55.5476270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.12,T*03
2025-08-29T07:48:56.5475978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.90,T*0A
2025-08-29T07:48:57.5478825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.82,T*09
2025-08-29T07:48:58.5473631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.87,T*0C
2025-08-29T07:48:59.5476950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.76,T*02
2025-08-29T07:49:00.5475031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.49,T*0E
2025-08-29T07:49:01.5481102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.43,T*04
2025-08-29T07:49:02.5475616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.49,T*0E
2025-08-29T07:49:03.5481764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.30,T*00
2025-08-29T07:49:04.5477971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.99,T*02
2025-08-29T07:49:05.5477563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.99,T*02
2025-08-29T07:49:06.5481568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.28,T*09
2025-08-29T07:49:07.5478093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.25,T*04
2025-08-29T07:49:08.5482798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.81,T*0B
2025-08-29T07:49:09.5473849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.49,T*0F
2025-08-29T07:49:10.5477089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.57,T*00
2025-08-29T07:49:11.5473507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.75,T*00
2025-08-29T07:49:12.5477534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.80,T*0A
2025-08-29T07:49:13.5473475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.71,T*04
2025-08-29T07:49:14.5475509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.47,T*01
2025-08-29T07:49:15.5480194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.19,T*0A
2025-08-29T07:49:16.5473033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.18,T*0B
2025-08-29T07:49:17.5479470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.43,T*05
2025-08-29T07:49:18.5473158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.61,T*05
2025-08-29T07:49:19.5479861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.39,T*08
2025-08-29T07:49:20.5481491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.96,T*03
2025-08-29T07:49:21.5476574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.90,T*05
2025-08-29T07:49:22.5473579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.11,T*02
2025-08-29T07:49:23.5477546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.03,T*01
2025-08-29T07:49:24.5474316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.72,T*09
2025-08-29T07:49:25.5480456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.44,T*0C
2025-08-29T07:49:26.5479703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.45,T*0D
2025-08-29T07:49:27.5476954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.64,T*0E
2025-08-29T07:49:28.5473684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.49,T*01
2025-08-29T07:49:29.5472547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.10,T*0D
2025-08-29T07:49:30.5479605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.90,T*04
2025-08-29T07:49:31.5474623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.82,T*07
2025-08-29T07:49:32.5476194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.70,T*0A
2025-08-29T07:49:33.5473102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.48,T*01
2025-08-29T07:49:34.5475529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.26,T*09
2025-08-29T07:49:35.5480866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.21,T*0E
2025-08-29T07:49:36.5482366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.21,T*0E
2025-08-29T07:49:37.5480941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.95,T*0E
2025-08-29T07:49:38.5477272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.54,T*03
2025-08-29T07:49:39.5472581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.45,T*03
2025-08-29T07:49:40.5480007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.60,T*04
2025-08-29T07:49:41.5476073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.56,T*01
2025-08-29T07:49:42.5478384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.18,T*0B
2025-08-29T07:49:43.5474162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.86,T*0D
2025-08-29T07:49:44.5474326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.85,T*0E
2025-08-29T07:49:45.5480937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.95,T*0F
2025-08-29T07:49:46.5480164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.87,T*0C
2025-08-29T07:49:47.5476564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.76,T*02
2025-08-29T07:49:48.5482457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.73,T*07
2025-08-29T07:49:49.5474559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.60,T*05
2025-08-29T07:49:50.5477038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.26,T*07
2025-08-29T07:49:51.5474754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.02,T*01
2025-08-29T07:49:52.5476743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.23,T*02
2025-08-29T07:49:53.5475541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.54,T*02
2025-08-29T07:49:54.5479888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.39,T*09
2025-08-29T07:49:55.5479743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.00,T*03
2025-08-29T07:49:56.5477624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.90,T*09
2025-08-29T07:49:57.5479003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.98,T*01
2025-08-29T07:49:58.5478247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.90,T*09
2025-08-29T07:49:59.5474728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.81,T*09
2025-08-29T07:50:00.5477504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.91,T*08
2025-08-29T07:50:01.5473874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.01,T*02
2025-08-29T07:50:02.5474962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.89,T*01
2025-08-29T07:50:03.5473278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.72,T*05
2025-08-29T07:50:04.5475355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.66,T*00
2025-08-29T07:50:05.5481167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.74,T*03
2025-08-29T07:50:06.5474889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.74,T*03
2025-08-29T07:50:07.5475132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.68,T*0E
2025-08-29T07:50:08.5474525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.75,T*02
2025-08-29T07:50:09.5474354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.76,T*01
2025-08-29T07:50:10.5474919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.64,T*02
2025-08-29T07:50:11.5481439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.55,T*00
2025-08-29T07:50:12.5483741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.58,T*0D
2025-08-29T07:50:13.5479871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.59,T*0C
2025-08-29T07:50:14.5482270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.53,T*06
2025-08-29T07:50:15.5477453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.54,T*01
2025-08-29T07:50:16.5483306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.57,T*02
2025-08-29T07:50:17.5478262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.51,T*04
2025-08-29T07:50:18.5479384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.26,T*04
2025-08-29T07:50:19.5473979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.05,T*05
2025-08-29T07:50:20.5481477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.11,T*00
2025-08-29T07:50:21.5477334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.32,T*01
2025-08-29T07:50:22.5477497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.34,T*07
2025-08-29T07:50:23.5483448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.09,T*09
2025-08-29T07:50:24.5479646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.81,T*08
2025-08-29T07:50:25.5475765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.67,T*00
2025-08-29T07:50:26.5476779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.77,T*01
2025-08-29T07:50:27.5482284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.97,T*0F
2025-08-29T07:50:28.5473824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.95,T*0D
2025-08-29T07:50:29.5477762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.66,T*01
2025-08-29T07:50:30.5478368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.45,T*00
2025-08-29T07:50:31.5474018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.51,T*05
2025-08-29T07:50:32.5474444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.62,T*05
2025-08-29T07:50:33.5483019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.59,T*0D
2025-08-29T07:50:34.5472937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.51,T*05
2025-08-29T07:50:35.5479883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.43,T*06
2025-08-29T07:50:36.5477486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.38,T*0A
2025-08-29T07:50:37.5481070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.37,T*05
2025-08-29T07:50:38.5474131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.40,T*05
2025-08-29T07:50:39.5481666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.47,T*02
2025-08-29T07:50:40.5481597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.49,T*0C
2025-08-29T07:50:41.5478112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.38,T*0A
2025-08-29T07:50:42.5478912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.21,T*02
2025-08-29T07:50:43.5474602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.16,T*06
2025-08-29T07:50:44.5476284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.25,T*06
2025-08-29T07:50:45.5482641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.35,T*07
2025-08-29T07:50:46.5473831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.36,T*04
2025-08-29T07:50:47.5477788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.30,T*02
2025-08-29T07:50:48.5478247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.25,T*06
2025-08-29T07:50:49.5479312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.14,T*04
2025-08-29T07:50:50.5482518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.96,T*09
2025-08-29T07:50:51.5475331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.93,T*0C
2025-08-29T07:50:52.5477111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.15,T*05
2025-08-29T07:50:53.5473056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.18,T*08
2025-08-29T07:50:54.5476603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.87,T*09
2025-08-29T07:50:55.5474639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.64,T*04
2025-08-29T07:50:56.5477079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.73,T*02
2025-08-29T07:50:57.5479560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.95,T*0A
2025-08-29T07:50:58.5483456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.87,T*09
2025-08-29T07:50:59.5478735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.57,T*04
2025-08-29T07:51:00.5477949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.54,T*07
2025-08-29T07:51:01.5473188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.78,T*09
2025-08-29T07:51:02.5479848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.85,T*0B
2025-08-29T07:51:03.5475728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.55,T*06
2025-08-29T07:51:04.5481533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.42,T*00
2025-08-29T07:51:05.5477694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.77,T*06
2025-08-29T07:51:06.5477318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.11,T*01
2025-08-29T07:51:07.5476464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.98,T*07
2025-08-29T07:51:08.5477503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.65,T*05
2025-08-29T07:51:09.5446835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.59,T*0A
2025-08-29T07:51:10.5476610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.85,T*0B
2025-08-29T07:51:11.5482180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.19,T*09
2025-08-29T07:51:12.5473941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.44,T*01
2025-08-29T07:51:13.5474614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.43,T*06
2025-08-29T07:51:14.5477422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.23,T*00
2025-08-29T07:51:15.5473987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.15,T*05
2025-08-29T07:51:16.5474494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.31,T*03
2025-08-29T07:51:17.5482490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.45,T*00
2025-08-29T07:51:18.5480070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.52,T*06
2025-08-29T07:51:19.5482323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.69,T*0E
2025-08-29T07:51:20.5474772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.91,T*09
2025-08-29T07:51:21.5474855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.00,T*00
2025-08-29T07:51:22.5476294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.94,T*0C
2025-08-29T07:51:23.5480685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.93,T*0B
2025-08-29T07:51:24.5480113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.07,T*07
2025-08-29T07:51:25.5474391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.32,T*01
2025-08-29T07:51:26.5481195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.54,T*01
2025-08-29T07:51:27.5475480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.67,T*01
2025-08-29T07:51:28.5481074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.78,T*0F
2025-08-29T07:51:29.5482057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.85,T*0D
2025-08-29T07:51:30.5492129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.94,T*0D
2025-08-29T07:51:31.5476620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.11,T*03
2025-08-29T07:51:32.5476807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.19,T*0B
2025-08-29T07:51:33.5472847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.17,T*05
2025-08-29T07:51:34.5477191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.23,T*02
2025-08-29T07:51:35.5481902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.43,T*04
2025-08-29T07:51:36.5474258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.67,T*02
2025-08-29T07:51:37.5479655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.82,T*09
2025-08-29T07:51:38.5475675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.77,T*03
2025-08-29T07:51:39.5475725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.65,T*00
2025-08-29T07:51:40.5477476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.67,T*02
2025-08-29T07:51:41.5473689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.85,T*0E
2025-08-29T07:51:42.5480426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.00,T*02
2025-08-29T07:51:43.5479304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.20,T*00
2025-08-29T07:51:44.5482414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.37,T*06
2025-08-29T07:51:45.5479715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.39,T*08
2025-08-29T07:51:46.5474012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.29,T*09
2025-08-29T07:51:47.5475679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.24,T*04
2025-08-29T07:51:48.5475933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.44,T*02
2025-08-29T07:51:49.5476708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.79,T*0C
2025-08-29T07:51:50.5481123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.88,T*02
2025-08-29T07:51:51.5478161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.65,T*01
2025-08-29T07:51:52.5476770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.58,T*0F
2025-08-29T07:51:53.5482276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.85,T*0F
2025-08-29T07:51:54.5481274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.04,T*09
2025-08-29T07:51:55.5475895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.10,T*0C
2025-08-29T07:51:56.5479979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.21,T*0E
2025-08-29T07:51:57.5475058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.23,T*0C
2025-08-29T07:51:58.5474897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.95,T*0E
2025-08-29T07:51:59.5481774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.86,T*0C
2025-08-29T07:52:00.5480826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.43,T*0A
2025-08-29T07:52:01.5479476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.15,T*08
2025-08-29T07:52:02.5475406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.16,T*0B
2025-08-29T07:52:03.5481544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.53,T*0B
2025-08-29T07:52:04.5472517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.19,T*05
2025-08-29T07:52:05.5479196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.54,T*0C
2025-08-29T07:52:06.5479917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.07,T*0B
2025-08-29T07:52:07.5475168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.23,T*0D
2025-08-29T07:52:08.5477807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.01,T*0D
2025-08-29T07:52:09.5475389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.77,T*0D
2025-08-29T07:52:10.5473652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.74,T*0E
2025-08-29T07:52:11.5478327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.95,T*01
2025-08-29T07:52:12.5473376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.24,T*0A
2025-08-29T07:52:13.5477559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.43,T*0B
2025-08-29T07:52:14.5475166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.44,T*0C
2025-08-29T07:52:15.5478872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.34,T*0B
2025-08-29T07:52:16.5479371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.35,T*0A
2025-08-29T07:52:17.5481080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.60,T*0A
2025-08-29T07:52:18.5478545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.97,T*02
2025-08-29T07:52:19.5477239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.19,T*0A
2025-08-29T07:52:20.5476246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.17,T*04
2025-08-29T07:52:21.5473255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.12,T*01
2025-08-29T07:52:22.5476380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.20,T*00
2025-08-29T07:52:23.5479580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.49,T*0F
2025-08-29T07:52:24.5481782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.83,T*09
2025-08-29T07:52:25.5481220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.01,T*02
2025-08-29T07:52:26.5480516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.05,T*06
2025-08-29T07:52:27.5474470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.12,T*00
2025-08-29T07:52:28.5480914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.25,T*04
2025-08-29T07:52:29.5472587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.38,T*08
2025-08-29T07:52:30.5476526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.60,T*05
2025-08-29T07:52:31.5483122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.84,T*0F
2025-08-29T07:52:32.5474338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.91,T*0B
2025-08-29T07:52:33.5480443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.03,T*03
2025-08-29T07:52:34.5481287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.30,T*03
2025-08-29T07:52:35.5478107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.42,T*06
2025-08-29T07:52:36.5478220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.40,T*04
2025-08-29T07:52:37.5474131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.54,T*01
2025-08-29T07:52:38.5475512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.87,T*0F
2025-08-29T07:52:39.5476199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.11,T*01
2025-08-29T07:52:40.5473786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.05,T*04
2025-08-29T07:52:41.5480010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.97,T*0E
2025-08-29T07:52:42.5478998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.20,T*03
2025-08-29T07:52:43.5473466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.61,T*06
2025-08-29T07:52:44.5473638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.83,T*0A
2025-08-29T07:52:45.5475142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-08-29T07:52:46.5478475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.62,T*05
2025-08-29T07:52:47.5476835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.64,T*03
2025-08-29T07:52:48.5479561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.92,T*0A
2025-08-29T07:52:49.5483072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.27,T*03
2025-08-29T07:52:50.5478622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.52,T*01
2025-08-29T07:52:51.5482177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.64,T*04
2025-08-29T07:52:52.5478586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.60,T*00
2025-08-29T07:52:53.5478172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.40,T*02
2025-08-29T07:52:54.5480671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.27,T*03
2025-08-29T07:52:55.5479285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.62,T*02
2025-08-29T07:52:56.5473772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.20,T*05
2025-08-29T07:52:57.5482484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.35,T*01
2025-08-29T07:52:58.5479422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.02,T*05
2025-08-29T07:52:59.5478715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.83,T*0D
2025-08-29T07:53:00.5474575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.11,T*07
2025-08-29T07:53:01.5482364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.53,T*01
2025-08-29T07:53:02.5475472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.64,T*05
2025-08-29T07:53:03.5480302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.53,T*01
2025-08-29T07:53:04.5472761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.52,T*00
2025-08-29T07:53:05.5478666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.65,T*04
2025-08-29T07:53:06.5481207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.75,T*05
2025-08-29T07:53:07.5476010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.77,T*07
2025-08-29T07:53:08.5482815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.77,T*07
2025-08-29T07:53:09.5474499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.64,T*05
2025-08-29T07:53:10.5481889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.53,T*01
2025-08-29T07:53:11.5477348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.70,T*00
2025-08-29T07:53:12.5473096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.05,T*01
2025-08-29T07:53:13.5480037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.19,T*0C
2025-08-29T07:53:14.5474626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.84,T*0B
2025-08-29T07:53:15.5482448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.52,T*00
2025-08-29T07:53:16.5483078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.67,T*06
2025-08-29T07:53:17.5480355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.03,T*07
2025-08-29T07:53:18.5474848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.09,T*0D
2025-08-29T07:53:19.5482329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.90,T*0E
2025-08-29T07:53:20.5475458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.87,T*08
2025-08-29T07:53:21.5476203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.16,T*03
2025-08-29T07:53:22.5479480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.42,T*02
2025-08-29T07:53:23.5480836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.36,T*01
2025-08-29T07:53:24.5474252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.09,T*0D
2025-08-29T07:53:25.5475475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.00,T*04
2025-08-29T07:53:26.5480659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-08-29T07:53:27.5481651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-08-29T07:53:28.5474299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-08-29T07:53:29.5475864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.41,T*01
2025-08-29T07:53:30.5474453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.31,T*06
2025-08-29T07:53:31.5477011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.34,T*03
2025-08-29T07:53:32.5473974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-08-29T07:53:33.5473842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-08-29T07:53:34.5480708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-08-29T07:53:35.5481566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.72,T*01
2025-08-29T07:53:36.5477749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.54,T*05
2025-08-29T07:53:37.5481203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.38,T*0F
2025-08-29T07:53:38.5479462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.42,T*02
2025-08-29T07:53:39.5477567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.53,T*02
2025-08-29T07:53:40.5480635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.52,T*03
2025-08-29T07:53:41.5476862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.45,T*05
2025-08-29T07:53:42.5474498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-08-29T07:53:43.5478718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-08-29T07:53:44.5475020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-08-29T07:53:45.5477387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-08-29T07:53:46.5475104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-08-29T07:53:47.5481022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.07,T*03
2025-08-29T07:53:48.5477377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.00,T*04
2025-08-29T07:53:49.5473339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.08,T*0C
2025-08-29T07:53:50.5479404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.18,T*0D
2025-08-29T07:53:51.5479544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.17,T*02
2025-08-29T07:53:52.5477402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.99,T*07
2025-08-29T07:53:53.5478382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.80,T*0F
2025-08-29T07:53:54.5480724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.78,T*08
2025-08-29T07:53:55.5481467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.79,T*09
2025-08-29T07:53:56.5481551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.76,T*06
2025-08-29T07:53:57.5472745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.74,T*04
2025-08-29T07:53:58.5479458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.68,T*09
2025-08-29T07:53:59.5475763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.53,T*01
2025-08-29T07:54:00.5474001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.44,T*07
2025-08-29T07:54:01.5476227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.45,T*06
2025-08-29T07:54:02.5481263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.47,T*04
2025-08-29T07:54:03.5472863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.44,T*07
2025-08-29T07:54:04.5479657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.36,T*02
2025-08-29T07:54:05.5480840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.34,T*00
2025-08-29T07:54:06.5475961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.18,T*0E
2025-08-29T07:54:07.5482904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.91,T*0E
2025-08-29T07:54:08.5479305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.02,T*05
2025-08-29T07:54:09.5478988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.39,T*0D
2025-08-29T07:54:10.5475590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.40,T*03
2025-08-29T07:54:11.5478409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.93,T*0C
2025-08-29T07:54:12.5474387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.61,T*01
2025-08-29T07:54:13.5473872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.83,T*0D
2025-08-29T07:54:14.5479358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.11,T*07
2025-08-29T07:54:15.5482397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.87,T*09
2025-08-29T07:54:16.5478934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.43,T*01
2025-08-29T07:54:17.5476579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.25,T*01
2025-08-29T07:54:18.5481448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.24,T*00
2025-08-29T07:54:19.5473967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.21,T*05
2025-08-29T07:54:20.5480369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.10,T*07
2025-08-29T07:54:21.5477636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.85,T*0C
2025-08-29T07:54:22.5476328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.64,T*03
2025-08-29T07:54:23.5472164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.67,T*00
2025-08-29T07:54:24.5478388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.86,T*0F
2025-08-29T07:54:25.5481496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.85,T*0C
2025-08-29T07:54:26.5481707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.64,T*03
2025-08-29T07:54:27.5473475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.46,T*03
2025-08-29T07:54:28.5478506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.42,T*07
2025-08-29T07:54:29.5481766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.49,T*0C
2025-08-29T07:54:30.5477950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.65,T*02
2025-08-29T07:54:31.5477084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.80,T*09
2025-08-29T07:54:32.5482651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.78,T*0E
2025-08-29T07:54:33.5475179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.61,T*06
2025-08-29T07:54:34.5480464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-08-29T07:54:35.5473159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.36,T*04
2025-08-29T07:54:36.5474729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.50,T*04
2025-08-29T07:54:37.5477177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.66,T*01
2025-08-29T07:54:38.5477244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.71,T*07
2025-08-29T07:54:39.5478573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-08-29T07:54:40.5479316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.68,T*0F
2025-08-29T07:54:41.5476657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-08-29T07:54:42.5482226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.14,T*04
2025-08-29T07:54:43.5480640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.13,T*03
2025-08-29T07:54:44.5477110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.44,T*01
2025-08-29T07:54:45.5476831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.70,T*06
2025-08-29T07:54:46.5478105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.71,T*07
2025-08-29T07:54:47.5479469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.43,T*06
2025-08-29T07:54:48.5474341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.93,T*0A
2025-08-29T07:54:49.5482610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.69,T*0F
2025-08-29T07:54:50.5478555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.00,T*01
2025-08-29T07:54:51.5479870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.36,T*04
2025-08-29T07:54:52.5476002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.24,T*07
2025-08-29T07:54:53.5477702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.81,T*09
2025-08-29T07:54:54.5473843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.42,T*06
2025-08-29T07:54:55.5475614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.15,T*04
2025-08-29T07:54:56.5481462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.09,T*09
2025-08-29T07:54:57.5482183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.26,T*04
2025-08-29T07:54:58.5478034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.37,T*04
2025-08-29T07:54:59.5480115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.21,T*03
2025-08-29T07:55:00.5475042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.97,T*0D
2025-08-29T07:55:01.5477447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.84,T*0F
2025-08-29T07:55:02.5480560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.66,T*03
2025-08-29T07:55:03.5472931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.48,T*0F
2025-08-29T07:55:04.5480203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.58,T*0E
2025-08-29T07:55:05.5482391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.83,T*08
2025-08-29T07:55:06.5477963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.96,T*0C
2025-08-29T07:55:07.5473786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.82,T*09
2025-08-29T07:55:08.5482432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.48,T*0F
2025-08-29T07:55:09.5473745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.13,T*01
2025-08-29T07:55:10.5478861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.10,T*02
2025-08-29T07:55:11.5477433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.50,T*06
2025-08-29T07:55:12.5483548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.84,T*0F
2025-08-29T07:55:13.5479050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.66,T*03
2025-08-29T07:55:14.5473852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.24,T*05
2025-08-29T07:55:15.5474582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.03,T*00
2025-08-29T07:55:16.5481302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.01,T*02
2025-08-29T07:55:17.5482460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.16,T*04
2025-08-29T07:55:18.5478934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.34,T*04
2025-08-29T07:55:19.5480733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.36,T*06
2025-08-29T07:55:20.5481244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.26,T*07
2025-08-29T07:55:21.5472967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.11,T*03
2025-08-29T07:55:22.5474770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.86,T*0C
2025-08-29T07:55:23.5478508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.73,T*06
2025-08-29T07:55:24.5478330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.98,T*03
2025-08-29T07:55:25.5475006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.32,T*02
2025-08-29T07:55:26.5476769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.33,T*03
2025-08-29T07:55:27.5473918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.04,T*07
2025-08-29T07:55:28.5479681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.79,T*0C
2025-08-29T07:55:29.5481632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.83,T*09
2025-08-29T07:55:30.5478610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.09,T*0A
2025-08-29T07:55:31.5482567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.23,T*02
2025-08-29T07:55:32.5478234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.05,T*06
2025-08-29T07:55:33.5480352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.98,T*03
2025-08-29T07:55:34.5482619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.19,T*0B
2025-08-29T07:55:35.5477906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.29,T*08
2025-08-29T07:55:36.5474696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.11,T*03
2025-08-29T07:55:37.5475284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.87,T*0D
2025-08-29T07:55:38.5473811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.79,T*0C
2025-08-29T07:55:39.5477181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.03,T*00
2025-08-29T07:55:40.5479933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.37,T*07
2025-08-29T07:55:41.5482538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.33,T*03
2025-08-29T07:55:42.5477890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.00,T*03
2025-08-29T07:55:43.5480257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.75,T*00
2025-08-29T07:55:44.5481852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.84,T*0E
2025-08-29T07:55:45.5479901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.11,T*03
2025-08-29T07:55:46.5474155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.16,T*04
2025-08-29T07:55:47.5475360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.94,T*0F
2025-08-29T07:55:48.5482241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.72,T*07
2025-08-29T07:55:49.5477786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.69,T*0D
2025-08-29T07:55:50.5476110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.72,T*07
2025-08-29T07:55:51.5478177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.57,T*00
2025-08-29T07:55:52.5476192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.31,T*00
2025-08-29T07:55:53.5477768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.21,T*01
2025-08-29T07:55:54.5479241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.32,T*03
2025-08-29T07:55:55.5479952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.39,T*08
2025-08-29T07:55:56.5475972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.22,T*02
2025-08-29T07:55:57.5478306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.03,T*01
2025-08-29T07:55:58.5474004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.03,T*01
2025-08-29T07:55:59.5474858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.99,T*0C
2025-08-29T07:56:00.5473850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.78,T*03
2025-08-29T07:56:01.5478665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.63,T*09
2025-08-29T07:56:02.5474989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.64,T*0E
2025-08-29T07:56:03.5476851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.60,T*0A
2025-08-29T07:56:04.5478769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.44,T*0C
2025-08-29T07:56:05.5480397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.32,T*0D
2025-08-29T07:56:06.5476722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.38,T*07
2025-08-29T07:56:07.5476185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.29,T*07
2025-08-29T07:56:08.5483244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.97,T*03
2025-08-29T07:56:09.5481993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.77,T*0D
2025-08-29T07:56:10.5477664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.84,T*01
2025-08-29T07:56:11.5477323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.91,T*05
2025-08-29T07:56:12.5473592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.81,T*04
2025-08-29T07:56:13.5473830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.69,T*02
2025-08-29T07:56:14.5479086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.63,T*08
2025-08-29T07:56:15.5472459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.48,T*01
2025-08-29T07:56:16.5476892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.22,T*0D
2025-08-29T07:56:17.5480389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.07,T*0A
2025-08-29T07:56:18.5475590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.12,T*0E
2025-08-29T07:56:19.5478242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.19,T*05
2025-08-29T07:56:20.5483025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.15,T*09
2025-08-29T07:56:21.5480288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.10,T*0C
2025-08-29T07:56:22.5476677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.08,T*05
2025-08-29T07:56:23.5475737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.96,T*0D
2025-08-29T07:56:24.5476102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.78,T*0D
2025-08-29T07:56:25.5478336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.62,T*06
2025-08-29T07:56:26.5474343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.65,T*01
2025-08-29T07:56:27.5475836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.78,T*0D
2025-08-29T07:56:28.5476053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.88,T*02
2025-08-29T07:56:29.5481312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.81,T*0B
2025-08-29T07:56:30.5475310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.66,T*02
2025-08-29T07:56:31.5478062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.50,T*07
2025-08-29T07:56:32.5477241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.38,T*09
2025-08-29T07:56:33.5473063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.47,T*01
2025-08-29T07:56:34.5477765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.63,T*07
2025-08-29T07:56:35.5475949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.60,T*04
2025-08-29T07:56:36.5480152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.33,T*02
2025-08-29T07:56:37.5481809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.16,T*05
2025-08-29T07:56:38.5475759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.23,T*03
2025-08-29T07:56:39.5477878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.42,T*04
2025-08-29T07:56:40.5474669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.47,T*01
2025-08-29T07:56:41.5476597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.22,T*02
2025-08-29T07:56:42.5474011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.97,T*0D
2025-08-29T07:56:43.5474970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.01,T*03
2025-08-29T07:56:44.5481673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.16,T*05
2025-08-29T07:56:45.5473485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.19,T*0A
2025-08-29T07:56:46.5479735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.20,T*00
2025-08-29T07:56:47.5475077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.32,T*03
2025-08-29T07:56:48.5480931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.22,T*02
2025-08-29T07:56:49.5481357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.76,T*02
2025-08-29T07:56:50.5474479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.49,T*0E
2025-08-29T07:56:51.5475758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.76,T*02
2025-08-29T07:56:52.5482044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.14,T*07
2025-08-29T07:56:53.5474767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.19,T*0A
2025-08-29T07:56:54.5474066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.95,T*0F
2025-08-29T07:56:55.5476585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.73,T*07
2025-08-29T07:56:56.5473072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.59,T*0F
2025-08-29T07:56:57.5476477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.57,T*01
2025-08-29T07:56:58.5480843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.76,T*02
2025-08-29T07:56:59.5473097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.98,T*02
2025-08-29T07:57:00.5475805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.00,T*02
2025-08-29T07:57:01.5475588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.88,T*03
2025-08-29T07:57:02.5480152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.78,T*0C
2025-08-29T07:57:03.5479492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.83,T*08
2025-08-29T07:57:04.5474575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.90,T*0A
2025-08-29T07:57:05.5481612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.89,T*02
2025-08-29T07:57:06.5482524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.97,T*0D
2025-08-29T07:57:07.5480093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.17,T*04
2025-08-29T07:57:08.5476313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.14,T*07
2025-08-29T07:57:09.5475754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.82,T*09
2025-08-29T07:57:10.5473667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.63,T*06
2025-08-29T07:57:11.5479066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.88,T*03
2025-08-29T07:57:12.5475866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.33,T*02
2025-08-29T07:57:13.5474342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.37,T*06
2025-08-29T07:57:14.5482050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.00,T*02
2025-08-29T07:57:15.5481924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.60,T*05
2025-08-29T07:57:16.5474872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.58,T*0E
2025-08-29T07:57:17.5475934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.87,T*0C
2025-08-29T07:57:18.5474534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.03,T*01
2025-08-29T07:57:19.5475270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.92,T*08
2025-08-29T07:57:20.5481125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.70,T*04
2025-08-29T07:57:21.5473462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.69,T*0C
2025-08-29T07:57:22.5480629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.86,T*0D
2025-08-29T07:57:23.5473757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.86,T*0D
2025-08-29T07:57:24.5479163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.61,T*04
2025-08-29T07:57:25.5481137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.47,T*00
2025-08-29T07:57:26.5477424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.65,T*00
2025-08-29T07:57:27.5479408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.91,T*0B
2025-08-29T07:57:28.5474910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.06,T*04
2025-08-29T07:57:29.5478822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.01,T*03
2025-08-29T07:57:30.5475443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.79,T*0D
2025-08-29T07:57:31.5478688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.68,T*0D
2025-08-29T07:57:32.5479707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.74,T*00
2025-08-29T07:57:33.5480142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.92,T*08
2025-08-29T07:57:34.5482947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.14,T*07
2025-08-29T07:57:35.5479910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.30,T*01
2025-08-29T07:57:36.5481091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.25,T*05
2025-08-29T07:57:37.5472706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.05,T*07
2025-08-29T07:57:38.5478089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.01,T*03
2025-08-29T07:57:39.5479109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.20,T*00
2025-08-29T07:57:40.5475069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.38,T*09
2025-08-29T07:57:41.5477896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.49,T*0F
2025-08-29T07:57:42.5478269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.61,T*05
2025-08-29T07:57:43.5480719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.66,T*02
2025-08-29T07:57:44.5475882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.57,T*00
2025-08-29T07:57:45.5483029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.47,T*01
2025-08-29T07:57:46.5476710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.60,T*04
2025-08-29T07:57:47.5482267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.92,T*09
2025-08-29T07:57:48.5477702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.08,T*05
2025-08-29T07:57:49.5478717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.88,T*02
2025-08-29T07:57:50.5474623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.75,T*00
2025-08-29T07:57:51.5478446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.01,T*0C
2025-08-29T07:57:52.5474379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.41,T*08
2025-08-29T07:57:53.5479514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.59,T*01
2025-08-29T07:57:54.5476441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.44,T*0D
2025-08-29T07:57:55.5475311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.31,T*0F
2025-08-29T07:57:56.5477216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.50,T*08
2025-08-29T07:57:57.5473955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.86,T*03
2025-08-29T07:57:58.5481087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.12,T*0F
2025-08-29T07:57:59.5481041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.15,T*08
2025-08-29T07:58:00.5475209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.11,T*0C
2025-08-29T07:58:01.5477842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.20,T*0E
2025-08-29T07:58:02.5475123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.39,T*06
2025-08-29T07:58:03.5479278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.64,T*0E
2025-08-29T07:58:04.5476211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.93,T*06
2025-08-29T07:58:05.5482166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.96,T*03
2025-08-29T07:58:06.5479161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.85,T*01
2025-08-29T07:58:07.5481343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.08,T*0A
2025-08-29T07:58:08.5478823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.52,T*05
2025-08-29T07:58:09.5473354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.73,T*06
2025-08-29T07:58:10.5474654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.65,T*01
2025-08-29T07:58:11.5473248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.51,T*06
2025-08-29T07:58:12.5479589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.66,T*02
2025-08-29T07:58:13.5473945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.19,T*0B
2025-08-29T07:58:14.5480274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.67,T*02
2025-08-29T07:58:15.5481657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.62,T*07
2025-08-29T07:58:16.5476002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.31,T*01
2025-08-29T07:58:17.5478481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.34,T*04
2025-08-29T07:58:18.5475658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.73,T*07
2025-08-29T07:58:19.5482124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.08,T*08
2025-08-29T07:58:20.5478729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.24,T*06
2025-08-29T07:58:21.5480811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.28,T*0A
2025-08-29T07:58:22.5477789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.29,T*0B
2025-08-29T07:58:23.5478453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.37,T*04
2025-08-29T07:58:24.5475705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.59,T*0C
2025-08-29T07:58:25.5474061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.73,T*04
2025-08-29T07:58:26.5480255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.78,T*0F
2025-08-29T07:58:27.5477189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.84,T*0C
2025-08-29T07:58:28.5481430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.00,T*01
2025-08-29T07:58:29.5477596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.17,T*07
2025-08-29T07:58:30.5478103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.14,T*04
2025-08-29T07:58:31.5474617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.11,T*01
2025-08-29T07:58:32.5474375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.21,T*02
2025-08-29T07:58:33.5478595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.32,T*00
2025-08-29T07:58:34.5479749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-08-29T07:58:35.5479876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.43,T*06
2025-08-29T07:58:36.5474936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.46,T*03
2025-08-29T07:58:37.5480656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.49,T*0C
2025-08-29T07:58:38.5476932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.39,T*0B
2025-08-29T07:58:39.5479855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.42,T*07
2025-08-29T07:58:40.5477673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.77,T*01
2025-08-29T07:58:41.5479501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-08-29T07:58:42.5475933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.66,T*01
2025-08-29T07:58:43.5475093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.35,T*07
2025-08-29T07:58:44.5480201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.53,T*07
2025-08-29T07:58:45.5473230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.91,T*09
2025-08-29T07:58:46.5481391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.03,T*05
2025-08-29T07:58:47.5473774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.90,T*08
2025-08-29T07:58:48.5480212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.74,T*02
2025-08-29T07:58:49.5480457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.76,T*00
2025-08-29T07:58:50.5474888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.98,T*00
2025-08-29T07:58:51.5477976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.16,T*01
2025-08-29T07:58:52.5474563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.12,T*05
2025-08-29T07:58:53.5475857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-08-29T07:58:54.5481720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.08,T*0E
2025-08-29T07:58:55.5476072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.16,T*01
2025-08-29T07:58:56.5475641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-08-29T07:58:57.5482461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.56,T*05
2025-08-29T07:58:58.5477426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.57,T*04
2025-08-29T07:58:59.5478573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-08-29T07:59:00.5474656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.20,T*04
2025-08-29T07:59:01.5477947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.41,T*03
2025-08-29T07:59:02.5475235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.76,T*07
2025-08-29T07:59:03.5473809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.94,T*0B
2025-08-29T07:59:04.5482910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.82,T*0C
2025-08-29T07:59:05.5480325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.53,T*00
2025-08-29T07:59:06.5476781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.34,T*01
2025-08-29T07:59:07.5482776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.55,T*06
2025-08-29T07:59:08.5477850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.95,T*0A
2025-08-29T07:59:09.5482344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.98,T*07
2025-08-29T07:59:10.5479738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.78,T*09
2025-08-29T07:59:11.5479483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.75,T*04
2025-08-29T07:59:12.5476578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.86,T*08
2025-08-29T07:59:13.5477527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.94,T*0B
2025-08-29T07:59:14.5478744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.98,T*07
2025-08-29T07:59:15.5472405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.03,T*04
2025-08-29T07:59:16.5481299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.08,T*0F
2025-08-29T07:59:17.5473557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.08,T*0F
2025-08-29T07:59:18.5479398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.10,T*06
2025-08-29T07:59:19.5480127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.28,T*0D
2025-08-29T07:59:20.5476405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.48,T*0B
2025-08-29T07:59:21.5477713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.40,T*03
2025-08-29T07:59:22.5482063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.20,T*05
2025-08-29T07:59:23.5476651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.24,T*01
2025-08-29T07:59:24.5481598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.53,T*01
2025-08-29T07:59:25.5476440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.75,T*05
2025-08-29T07:59:26.5472477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.63,T*02
2025-08-29T07:59:27.5473419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.37,T*03
2025-08-29T07:59:28.5473379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.50,T*02
2025-08-29T07:59:29.5541341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.91,T*0F
2025-08-29T07:59:30.5479137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.00,T*04
2025-08-29T07:59:31.5480628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.64,T*05
2025-08-29T07:59:32.5476392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.49,T*0A
2025-08-29T07:59:33.5479770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.79,T*09
2025-08-29T07:59:34.5474960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.02,T*06
2025-08-29T07:59:35.5478475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.03,T*07
2025-08-29T07:59:36.5477248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.00,T*04
2025-08-29T07:59:37.5479143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.04,T*00
2025-08-29T07:59:38.5476784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.10,T*05
2025-08-29T07:59:39.5481083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.03,T*07
2025-08-29T07:59:40.5476191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.90,T*0E
2025-08-29T07:59:41.5478122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.01,T*05
2025-08-29T07:59:42.5474201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.32,T*05
2025-08-29T07:59:43.5473157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.46,T*06
2025-08-29T07:59:44.5473845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-08-29T07:59:45.5474034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.05,T*01
2025-08-29T07:59:46.5481577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.08,T*0C
2025-08-29T07:59:47.5473456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-08-29T07:59:48.5478503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-08-29T07:59:49.5480750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.65,T*07
2025-08-29T07:59:50.5477036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-08-29T07:59:51.5472321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.43,T*03
2025-08-29T07:59:52.5478627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.50,T*01
2025-08-29T07:59:53.5481255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-08-29T07:59:54.5474126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-08-29T07:59:55.5475549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-08-29T07:59:56.5479980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.80,T*0C
2025-08-29T07:59:57.5474140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.00,T*05
2025-08-29T07:59:58.5475493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-08-29T07:59:59.5482600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.02,T*07
2025-08-29T08:00:00.5481383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.97,T*0A
2025-08-29T08:00:01.5482754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.92,T*0F
2025-08-29T08:00:02.5479771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.95,T*08
2025-08-29T08:00:03.5479082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.16,T*02
2025-08-29T08:00:04.5476414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-08-29T08:00:05.5478757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-08-29T08:00:06.5474503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-08-29T08:00:07.5476199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.45,T*04
2025-08-29T08:00:08.5483224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-08-29T08:00:09.5474500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.45,T*04
2025-08-29T08:00:10.5473946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.54,T*04
2025-08-29T08:00:11.5478252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-08-29T08:00:12.5474310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-08-29T08:00:13.5475057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-08-29T08:00:14.5480883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.88,T*05
2025-08-29T08:00:15.5476773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.76,T*04
2025-08-29T08:00:16.5475992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-08-29T08:00:17.5480068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-08-29T08:00:18.5475093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-08-29T08:00:19.5477472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-08-29T08:00:20.5476657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-08-29T08:00:21.5481328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-08-29T08:00:22.5472935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-08-29T08:00:23.5480318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-29T08:00:24.5479241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-29T08:00:25.5472756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-29T08:00:26.5478952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-08-29T08:00:27.5473782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-29T08:00:28.5473976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-29T08:00:29.5475346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-08-29T08:00:30.5481203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-29T08:00:31.5477893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-29T08:00:32.5477689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-08-29T08:00:33.5474959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-08-29T08:00:34.5480482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-08-29T08:00:35.5480843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-08-29T08:00:36.5478053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-08-29T08:00:37.5476318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-08-29T08:00:38.5474743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-08-29T08:00:39.5478951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-08-29T08:00:40.5479686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-29T08:00:41.5481704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-29T08:00:42.5477926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-29T08:00:43.5479609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-29T08:00:44.5476621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-29T08:00:45.5479150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-29T08:00:46.5474631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-29T08:00:47.5476445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-29T08:00:48.5480798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-29T08:00:49.5474132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-29T08:00:50.5476629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-29T08:00:51.5477362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-29T08:00:52.5482652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-29T08:00:53.5481239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-29T08:00:54.5481467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-29T08:00:55.5475890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-29T08:00:56.5473576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-29T08:00:57.5474309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-29T08:00:58.5474822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-29T08:00:59.5474863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-29T08:01:00.5482153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-29T08:01:01.5474968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-29T08:01:02.5474754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-29T08:01:03.5477150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-29T08:01:04.5477939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-29T08:01:05.5479873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-29T08:01:06.5473537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-29T08:01:07.5482710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-29T08:01:08.5480202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-29T08:01:09.5476508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-29T08:01:10.5475192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-29T08:01:11.5476907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-29T08:01:12.5472776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-29T08:01:13.5477587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-29T08:01:14.5473874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-29T08:01:15.5476656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-29T08:01:16.5482318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-29T08:01:17.5481671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-29T08:01:18.5476933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-29T08:01:19.5480905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-29T08:01:20.5475522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-29T08:01:21.5476763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-29T08:01:22.5482743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-29T08:01:23.5481929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-29T08:01:24.5477909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-29T08:01:25.5481720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-29T08:01:26.5479611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-29T08:01:27.5476261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-29T08:01:28.5480707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-29T08:01:29.5473499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-29T08:01:30.5479066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-29T08:01:31.5479197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-29T08:01:32.5476529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-29T08:01:33.5473134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-29T08:01:34.5478739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-29T08:01:35.5474325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-29T08:01:36.5481046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-29T08:01:37.5481509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-29T08:01:38.5474839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-29T08:01:39.5479957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-29T08:01:40.5477270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-29T08:01:41.5479236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-29T08:01:42.5475847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-29T08:01:43.5477380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-29T08:01:44.5477014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-29T08:01:45.5474217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-29T08:01:46.5480512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-29T08:01:47.5476468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-29T08:01:48.5480207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-29T08:01:49.5481488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-29T08:01:50.5478033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-29T08:01:51.5479657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-29T08:01:52.5475983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-29T08:01:53.5478466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-29T08:01:54.5473179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-29T08:01:55.5473120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-29T08:01:56.5478047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-29T08:01:57.5483069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-29T08:01:58.5478684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-29T08:01:59.5483489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-29T08:02:00.5476962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-29T08:02:01.5479961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-29T08:02:02.5482132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-29T08:02:03.5474582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-29T08:02:04.5487899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-29T08:02:05.5479833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-29T08:02:06.5475607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-29T08:02:07.5475727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-29T08:02:08.5480396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-29T08:02:09.5482089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-29T08:02:10.5477443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-29T08:02:11.5472921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-29T08:02:12.5479128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-29T08:02:13.5479822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-29T08:02:14.5476672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-29T08:02:15.5477144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-29T08:02:16.5477071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-29T08:02:17.5473238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-29T08:02:18.5476858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-29T08:02:19.5479704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-29T08:02:20.5476098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-29T08:02:21.5473862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-29T08:02:22.5483060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-29T08:02:23.5479478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-29T08:02:24.5474885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-29T08:02:25.5479481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-29T08:02:26.5480762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-29T08:02:27.5478670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-29T08:02:28.5472864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-29T08:02:29.5479955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-29T08:02:30.5482981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-29T08:02:31.5475403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-29T08:02:32.5478098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-29T08:02:33.5475810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-29T08:02:34.5474672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-29T08:02:35.5475849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-29T08:02:36.5474629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-29T08:02:37.5482648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-29T08:02:38.5478300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-29T08:02:39.5480990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-29T08:02:40.5476266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-29T08:02:41.5477645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-29T08:02:42.5472864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-29T08:02:43.5480281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-29T08:02:44.5475981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-29T08:02:45.5483008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-29T08:02:46.5479862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-29T08:02:47.5479054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-29T08:02:48.5475471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-29T08:02:49.5480231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-29T08:02:50.5475845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-29T08:02:51.5477070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-29T08:02:52.5572402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-29T08:02:53.5476283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-29T08:02:54.5476596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-29T08:02:55.5481732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-29T08:02:56.5478834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-29T08:02:57.5480991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-29T08:02:58.5478757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-29T08:02:59.5472640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-29T08:03:00.5474534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-29T08:03:01.5479563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-29T08:03:02.5478646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-29T08:03:03.5478033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-29T08:03:04.5483027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-29T08:03:05.5476302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-29T08:03:06.5479866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-29T08:03:07.5481138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-29T08:03:08.5477428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-29T08:03:09.5479642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-29T08:03:10.5475205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-29T08:03:11.5477669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-29T08:03:12.5473451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-29T08:03:13.5475326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-29T08:03:14.5476124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-29T08:03:15.5478130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-29T08:03:16.5479568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-29T08:03:17.5473529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-29T08:03:18.5474010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-29T08:03:19.5475627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-29T08:03:20.5481838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-29T08:03:21.5475505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-29T08:03:22.5479306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-29T08:03:23.5479157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-29T08:03:24.5582659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-29T08:03:25.5573448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-29T08:03:26.5475902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-29T08:03:27.5482706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-29T08:03:28.5482670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-29T08:03:29.5476886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-29T08:03:30.5481484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-29T08:03:31.5478723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-29T08:03:32.5479303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-29T08:03:33.5476659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-29T08:03:34.5478522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-29T08:03:35.5573110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-29T08:03:36.5479160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-29T08:03:37.5482506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-29T08:03:38.5478156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-29T08:03:39.5479630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-29T08:03:40.5475706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-29T08:03:41.5476054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-29T08:03:42.5583501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-29T08:03:43.5477671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-29T08:03:44.5479166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-29T08:03:45.5476107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-29T08:03:46.5477173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-29T08:03:47.5478189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-29T08:03:48.5476122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-29T08:03:49.5477953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-29T08:03:50.5574234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-29T08:03:51.5475528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-29T08:03:52.5475609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-08-29T08:03:53.5476129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-29T08:03:54.5475657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-08-29T08:03:55.5517778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-08-29T08:03:56.5574191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-08-29T08:03:57.5478189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-08-29T08:03:58.5582374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-08-29T08:03:59.5573090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-08-29T08:04:00.5480610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-08-29T08:04:01.5582963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-29T08:04:02.5482245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-29T08:04:03.5480565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-29T08:04:04.5478030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-29T08:04:05.5481895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-29T08:04:06.5478087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-29T08:04:07.5481342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-29T08:04:08.5478837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-08-29T08:04:09.5481075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-08-29T08:04:10.5476246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-08-29T08:04:11.5480500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-08-29T08:04:12.5475368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-08-29T08:04:13.5479045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.23,T*0B
2025-08-29T08:04:14.5477409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.69,T*0A
2025-08-29T08:04:15.5478535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-08-29T08:04:16.5572831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.35,T*03
2025-08-29T08:04:17.5475461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.32,T*04
2025-08-29T08:04:18.5482585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.25,T*02
2025-08-29T08:04:19.5573738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.06,T*03
2025-08-29T08:04:20.5478068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.86,T*0A
2025-08-29T08:04:21.5582965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.62,T*00
2025-08-29T08:04:22.5479551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-08-29T08:04:23.5582557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.99,T*07
2025-08-29T08:04:24.5478940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.91,T*0F
2025-08-29T08:04:25.5477377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.96,T*08
2025-08-29T08:04:26.5478879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.98,T*06
2025-08-29T08:04:27.5573286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.77,T*07
2025-08-29T08:04:28.5482136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.39,T*0D
2025-08-29T08:04:29.5476209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.06,T*01
2025-08-29T08:04:30.5482306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.00,T*07
2025-08-29T08:04:31.5478390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.12,T*04
2025-08-29T08:04:32.5479624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.09,T*0E
2025-08-29T08:04:33.5481871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.77,T*06
2025-08-29T08:04:34.5477875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.51,T*02
2025-08-29T08:04:35.5478271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.54,T*07
2025-08-29T08:04:36.5575092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.56,T*05
2025-08-29T08:04:37.5576718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.40,T*02
2025-08-29T08:04:38.5481799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.09,T*0F
2025-08-29T08:04:39.5473587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.91,T*09
2025-08-29T08:04:40.5574270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-08-29T08:04:41.5477226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.01,T*07
2025-08-29T08:04:42.5572843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.82,T*0B
2025-08-29T08:04:43.5481619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-08-29T08:04:44.5576273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.37,T*05
2025-08-29T08:04:45.5573613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.30,T*02
2025-08-29T08:04:46.5480840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.28,T*0B
2025-08-29T08:04:47.5480944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.27,T*04
2025-08-29T08:04:48.5477910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.16,T*06
2025-08-29T08:04:49.5478267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.90,T*09
2025-08-29T08:04:50.5574560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.65,T*03
2025-08-29T08:04:51.5574815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.56,T*03
2025-08-29T08:04:52.5576381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.60,T*06
2025-08-29T08:04:53.5479066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.57,T*02
2025-08-29T08:04:54.5574724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.28,T*0A
2025-08-29T08:04:55.5573760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.86,T*0D
2025-08-29T08:04:56.5480039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.59,T*0F
2025-08-29T08:04:57.5478567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.64,T*01
2025-08-29T08:04:58.5477101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.80,T*0B
2025-08-29T08:04:59.5479421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.59,T*0F
2025-08-29T08:05:00.5573374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.98,T*03
2025-08-29T08:05:01.5575785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.51,T*06
2025-08-29T08:05:02.5613447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.70,T*05
2025-08-29T08:05:03.5574006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.06,T*05
2025-08-29T08:05:04.5481479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.91,T*0A
2025-08-29T08:05:05.5481450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.46,T*00
2025-08-29T08:05:06.5478160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.28,T*08
2025-08-29T08:05:07.5575171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.36,T*07
2025-08-29T08:05:08.5572909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.48,T*0E
2025-08-29T08:05:09.5478220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.45,T*03
2025-08-29T08:05:10.5581623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.36,T*07
2025-08-29T08:05:11.5480084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.25,T*05
2025-08-29T08:05:12.5575520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.06,T*04
2025-08-29T08:05:13.5573145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.83,T*07
2025-08-29T08:05:14.5572684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.86,T*02
2025-08-29T08:05:15.5474389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.04,T*06
2025-08-29T08:05:16.5576627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.01,T*03
2025-08-29T08:05:17.5484192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.74,T*0F
2025-08-29T08:05:18.5479527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.49,T*01
2025-08-29T08:05:19.5481748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.41,T*09
2025-08-29T08:05:20.5582638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.43,T*0B
2025-08-29T08:05:21.5481413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.42,T*0A
2025-08-29T08:05:22.5574895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.35,T*0A
2025-08-29T08:05:23.5478781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.24,T*0A
2025-08-29T08:05:24.5478968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.04,T*08
2025-08-29T08:05:25.5476562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.79,T*03
2025-08-29T08:05:26.5482215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.67,T*0C
2025-08-29T08:05:27.5572486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.71,T*0B
2025-08-29T08:05:28.5479094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.72,T*08
2025-08-29T08:05:29.5477679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.56,T*0E
2025-08-29T08:05:30.5477422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.31,T*0F
2025-08-29T08:05:31.5576277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.17,T*0B
2025-08-29T08:05:32.5573964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.19,T*05
2025-08-29T08:05:33.5575793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.25,T*0A
2025-08-29T08:05:34.5481720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.20,T*0F
2025-08-29T08:05:35.5473588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.96,T*0D
2025-08-29T08:05:36.5480239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.76,T*03
2025-08-29T08:05:37.5482138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.81,T*0B
2025-08-29T08:05:38.5582700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.87,T*0D
2025-08-29T08:05:39.5478134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.80,T*0A
2025-08-29T08:05:40.5475716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.73,T*06
2025-08-29T08:05:41.5479761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.64,T*00
2025-08-29T08:05:42.5574731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.55,T*02
2025-08-29T08:05:43.5575454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.44,T*02
2025-08-29T08:05:44.5577560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.39,T*08
2025-08-29T08:05:45.5479102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.42,T*04
2025-08-29T08:05:46.5575710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.44,T*02
2025-08-29T08:05:47.5578927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.32,T*03
2025-08-29T08:05:48.5573124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.00,T*02
2025-08-29T08:05:49.5574933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.70,T*04
2025-08-29T08:05:50.5574026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.86,T*0D
2025-08-29T08:05:51.5574233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.30,T*01
2025-08-29T08:05:52.5483347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.27,T*07
2025-08-29T08:05:53.5573563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.70,T*04
2025-08-29T08:05:54.5480668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.31,T*01
2025-08-29T08:05:55.5480669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.53,T*05
2025-08-29T08:05:56.5578587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.00,T*02
2025-08-29T08:05:57.5574949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.14,T*07
2025-08-29T08:05:58.5575215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.83,T*08
2025-08-29T08:05:59.5576607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.48,T*0F
2025-08-29T08:06:00.5583258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.50,T*06
2025-08-29T08:06:01.5574247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.67,T*02
2025-08-29T08:06:02.5580594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.83,T*08
2025-08-29T08:06:03.5483246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.97,T*0D
2025-08-29T08:06:04.5576728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.93,T*09
2025-08-29T08:06:05.5574702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.65,T*00
2025-08-29T08:06:06.5575147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.51,T*07
2025-08-29T08:06:07.5615151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.70,T*04
2025-08-29T08:06:08.5480632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.83,T*08
2025-08-29T08:06:09.5573382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.72,T*06
2025-08-29T08:06:10.5481731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.55,T*03
2025-08-29T08:06:11.5482432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.53,T*05
2025-08-29T08:06:12.5577742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.57,T*01
2025-08-29T08:06:13.5577568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.58,T*0E
2025-08-29T08:06:14.5572769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.64,T*01
2025-08-29T08:06:15.5480084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.65,T*00
2025-08-29T08:06:16.5576025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.47,T*00
2025-08-29T08:06:17.5576989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.26,T*07
2025-08-29T08:06:18.5579100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.40,T*07
2025-08-29T08:06:19.5636757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.73,T*07
2025-08-29T08:06:20.5481130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.67,T*02
2025-08-29T08:06:21.5573318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.25,T*04
2025-08-29T08:06:22.5575234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.00,T*03
2025-08-29T08:06:23.5576997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.99,T*00
2025-08-29T08:06:24.5574424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.98,T*01
2025-08-29T08:06:25.5573511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.86,T*0E
2025-08-29T08:06:26.5575327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.73,T*04
2025-08-29T08:06:27.5479656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.74,T*03
2025-08-29T08:06:28.5577369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.75,T*02
2025-08-29T08:06:29.5483408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.57,T*02
2025-08-29T08:06:30.5577104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.25,T*07
2025-08-29T08:06:31.5482668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.09,T*09
2025-08-29T08:06:32.5576352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.22,T*00
2025-08-29T08:06:33.5579565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.42,T*06
2025-08-29T08:06:34.5578611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.37,T*04
2025-08-29T08:06:35.5574851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.11,T*00
2025-08-29T08:06:36.5481142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.90,T*08
2025-08-29T08:06:37.5579192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.91,T*09
2025-08-29T08:06:38.5573592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.92,T*0A
2025-08-29T08:06:39.5480881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.84,T*0D
2025-08-29T08:06:40.5574147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.86,T*0F
2025-08-29T08:06:41.5577366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.86,T*0F
2025-08-29T08:06:42.5572578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.81,T*08
2025-08-29T08:06:43.5573914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.84,T*0D
2025-08-29T08:06:44.5481253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.72,T*04
2025-08-29T08:06:45.5577991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.50,T*04
2025-08-29T08:06:46.5575228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.59,T*0D
2025-08-29T08:06:47.5575560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.84,T*0D
2025-08-29T08:06:48.5573804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.88,T*01
2025-08-29T08:06:49.5574356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.67,T*00
2025-08-29T08:06:50.5482099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.54,T*00
2025-08-29T08:06:51.5572370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.61,T*06
2025-08-29T08:06:52.5580177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.67,T*00
2025-08-29T08:06:53.5582491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.73,T*05
2025-08-29T08:06:54.5481707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.83,T*0A
2025-08-29T08:06:55.5573930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.84,T*0D
2025-08-29T08:06:56.5579056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.69,T*0E
2025-08-29T08:06:57.5579596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.60,T*07
2025-08-29T08:06:58.5575112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.72,T*04
2025-08-29T08:06:59.5576926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.83,T*0A
2025-08-29T08:07:00.5574819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.70,T*06
2025-08-29T08:07:01.5576138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.58,T*0C
2025-08-29T08:07:02.5584143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.76,T*00
2025-08-29T08:07:03.5579131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.02,T*02
2025-08-29T08:07:04.5578993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.99,T*01
2025-08-29T08:07:05.5583394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.73,T*05
2025-08-29T08:07:06.5576222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.59,T*0D
2025-08-29T08:07:07.5577843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.71,T*07
2025-08-29T08:07:08.5583609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.98,T*00
2025-08-29T08:07:09.5572944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.15,T*04
2025-08-29T08:07:10.5577595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.98,T*00
2025-08-29T08:07:11.5579946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.73,T*05
2025-08-29T08:07:12.5576029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.75,T*03
2025-08-29T08:07:13.5579456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.89,T*00
2025-08-29T08:07:14.5577192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.90,T*08
2025-08-29T08:07:15.5580721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.85,T*0C
2025-08-29T08:07:16.5574848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.96,T*0E
2025-08-29T08:07:17.5572088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.05,T*05
2025-08-29T08:07:18.5576372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.90,T*08
2025-08-29T08:07:19.5573897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.78,T*0E
2025-08-29T08:07:20.5578467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.86,T*0F
2025-08-29T08:07:21.5582260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.95,T*0D
2025-08-29T08:07:22.5573887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.06,T*06
2025-08-29T08:07:23.5577710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.18,T*09
2025-08-29T08:07:24.5571992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.19,T*08
2025-08-29T08:07:25.5574790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.99,T*01
2025-08-29T08:07:26.5580677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.86,T*0F
2025-08-29T08:07:27.5582006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-29T08:07:28.5576442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.38,T*0B
2025-08-29T08:07:29.5577604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.55,T*00
2025-08-29T08:07:30.5573572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.63,T*05
2025-08-29T08:07:31.5574255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.57,T*02
2025-08-29T08:07:32.5573132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.47,T*03
2025-08-29T08:07:33.5578170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.51,T*04
2025-08-29T08:07:34.5576811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.68,T*0E
2025-08-29T08:07:35.5577231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.83,T*0B
2025-08-29T08:07:36.5581721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.89,T*01
2025-08-29T08:07:37.5573107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.87,T*0F
2025-08-29T08:07:38.5577800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.81,T*09
2025-08-29T08:07:39.5582552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.87,T*0F
2025-08-29T08:07:40.5574380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.06,T*05
2025-08-29T08:07:41.5576007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.13,T*01
2025-08-29T08:07:42.5582928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.05,T*06
2025-08-29T08:07:43.5578198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.01,T*02
2025-08-29T08:07:44.5479674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.06,T*05
2025-08-29T08:07:45.5573311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.13,T*01
2025-08-29T08:07:46.5579517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.22,T*03
2025-08-29T08:07:47.5577231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.33,T*03
2025-08-29T08:07:48.5582018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.44,T*03
2025-08-29T08:07:49.5574222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.48,T*0F
2025-08-29T08:07:50.5580346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.36,T*06
2025-08-29T08:07:51.5573473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.27,T*06
2025-08-29T08:07:52.5578150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.42,T*05
2025-08-29T08:07:53.5579024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.66,T*03
2025-08-29T08:07:54.5574944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.73,T*07
2025-08-29T08:07:55.5576936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.66,T*03
2025-08-29T08:07:56.5575440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.64,T*01
2025-08-29T08:07:57.5574963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.81,T*0A
2025-08-29T08:07:58.5582303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.07,T*05
2025-08-29T08:07:59.5574640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.22,T*02
2025-08-29T08:08:00.5481885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.10,T*03
2025-08-29T08:08:01.5575633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.00,T*02
2025-08-29T08:08:02.5575161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.28,T*08
2025-08-29T08:08:03.5575808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.66,T*02
2025-08-29T08:08:04.5575717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.75,T*00
2025-08-29T08:08:05.5579084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.69,T*0D
2025-08-29T08:08:06.5574311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.77,T*02
2025-08-29T08:08:07.5583477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.99,T*02
2025-08-29T08:08:08.5579260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.14,T*08
2025-08-29T08:08:09.5582082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.14,T*08
2025-08-29T08:08:10.5577811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.12,T*0E
2025-08-29T08:08:11.5579211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.27,T*08
2025-08-29T08:08:12.5579465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.49,T*00
2025-08-29T08:08:13.5573777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.69,T*02
2025-08-29T08:08:14.5576909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.73,T*09
2025-08-29T08:08:15.5582337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.60,T*0B
2025-08-29T08:08:16.5576347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.52,T*0A
2025-08-29T08:08:17.5591497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.61,T*0A
2025-08-29T08:08:18.5580143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.89,T*0C
2025-08-29T08:08:19.5581692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.20,T*0E
2025-08-29T08:08:20.5582777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.18,T*05
2025-08-29T08:08:21.5578141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.90,T*04
2025-08-29T08:08:22.5582774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.81,T*04
2025-08-29T08:08:23.5572590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.03,T*0F
2025-08-29T08:08:24.5579896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.34,T*0B
2025-08-29T08:08:25.5583022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.41,T*09
2025-08-29T08:08:26.5578033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.23,T*0D
2025-08-29T08:08:27.5582989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.17,T*0A
2025-08-29T08:08:28.5580355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.48,T*00
2025-08-29T08:08:29.5571971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.77,T*0C
2025-08-29T08:08:30.5576025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.63,T*09
2025-08-29T08:08:31.5580165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.30,T*0F
2025-08-29T08:08:32.5576324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.17,T*0A
2025-08-29T08:08:33.5573090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.23,T*0D
2025-08-29T08:08:34.5580694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.41,T*09
2025-08-29T08:08:35.5577463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.75,T*0E
2025-08-29T08:08:36.5580695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.94,T*01
2025-08-29T08:08:37.5576243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.59,T*00
2025-08-29T08:08:38.5577590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.05,T*09
2025-08-29T08:08:39.5577133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.02,T*0E
2025-08-29T08:08:40.5581612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.48,T*00
2025-08-29T08:08:41.5573727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.94,T*01
2025-08-29T08:08:42.5577885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.00,T*02
2025-08-29T08:08:43.5581084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.64,T*0E
2025-08-29T08:08:44.5579192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.30,T*0F
2025-08-29T08:08:45.5571959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.42,T*0A
2025-08-29T08:08:46.5581786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.72,T*09
2025-08-29T08:08:47.5575511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.63,T*09
2025-08-29T08:08:48.5482242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.44,T*0C
2025-08-29T08:08:49.5573092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.53,T*0A
2025-08-29T08:08:50.5578527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.67,T*0D
2025-08-29T08:08:51.5575410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.59,T*00
2025-08-29T08:08:52.5582515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.39,T*06
2025-08-29T08:08:53.5576631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.20,T*0E
2025-08-29T08:08:54.5572831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.13,T*0E
2025-08-29T08:08:55.5575400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.28,T*06
2025-08-29T08:08:56.5580864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.44,T*0C
2025-08-29T08:08:57.5583525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.43,T*0B
2025-08-29T08:08:58.5581265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.37,T*08
2025-08-29T08:08:59.5572671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.24,T*0A
2025-08-29T08:09:00.5580681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.10,T*0D
2025-08-29T08:09:01.5583887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.12,T*0F
2025-08-29T08:09:02.5573385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.36,T*09
2025-08-29T08:09:03.5577458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.55,T*0C
2025-08-29T08:09:04.5574417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.46,T*0E
2025-08-29T08:09:05.5577011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.31,T*0E
2025-08-29T08:09:06.5575766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.37,T*08
2025-08-29T08:09:07.5576278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.54,T*0D
2025-08-29T08:09:08.5578818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.61,T*0B
2025-08-29T08:09:09.5575511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.66,T*0C
2025-08-29T08:09:10.5574371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.78,T*03
2025-08-29T08:09:11.5575162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.90,T*05
2025-08-29T08:09:12.5581607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.88,T*0C
2025-08-29T08:09:13.5573045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.77,T*0C
2025-08-29T08:09:14.5583764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.79,T*02
2025-08-29T08:09:15.5576692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.99,T*0C
2025-08-29T08:09:16.5576836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.21,T*01
2025-08-29T08:09:17.5579787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.32,T*03
2025-08-29T08:09:18.5580748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.38,T*09
2025-08-29T08:09:19.5580898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.37,T*06
2025-08-29T08:09:20.5575914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.28,T*08
2025-08-29T08:09:21.5579138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.24,T*04
2025-08-29T08:09:22.5576332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.39,T*08
2025-08-29T08:09:23.5580278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.70,T*05
2025-08-29T08:09:24.5579083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.00,T*03
2025-08-29T08:09:25.5582039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.10,T*02
2025-08-29T08:09:26.5577486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.93,T*08
2025-08-29T08:09:27.5579364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.82,T*08
2025-08-29T08:09:28.5577514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.06,T*05
2025-08-29T08:09:29.5576379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.46,T*01
2025-08-29T08:09:30.5576019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.64,T*01
2025-08-29T08:09:31.5576733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.65,T*00
2025-08-29T08:09:32.5575911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.75,T*01
2025-08-29T08:09:33.5581194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.95,T*0F
2025-08-29T08:09:34.5576374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.95,T*0F
2025-08-29T08:09:35.5579250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.89,T*02
2025-08-29T08:09:36.5573576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.09,T*09
2025-08-29T08:09:37.5582085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.46,T*02
2025-08-29T08:09:38.5578549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.59,T*0C
2025-08-29T08:09:39.5578198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.44,T*00
2025-08-29T08:09:40.5573408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.45,T*01
2025-08-29T08:09:41.5576366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.80,T*08
2025-08-29T08:09:42.5581167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.12,T*02
2025-08-29T08:09:43.5573353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.04,T*05
2025-08-29T08:09:44.5579202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.78,T*0F
2025-08-29T08:09:45.5578791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.87,T*0F
2025-08-29T08:09:46.5581571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.32,T*00
2025-08-29T08:09:47.5578900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.74,T*02
2025-08-29T08:09:48.5573836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.82,T*0B
2025-08-29T08:09:49.5575612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.62,T*05
2025-08-29T08:09:50.5572118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.45,T*00
2025-08-29T08:09:51.5573269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.58,T*0C
2025-08-29T08:09:52.5581698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.87,T*0E
2025-08-29T08:09:53.5573655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.15,T*02
2025-08-29T08:09:54.5581678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.29,T*0D
2025-08-29T08:09:55.5581912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.29,T*0D
2025-08-29T08:09:56.5577806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.25,T*01
2025-08-29T08:09:57.5584206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-08-29T08:09:58.5577198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.43,T*01
2025-08-29T08:09:59.5578278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.80,T*0E
2025-08-29T08:10:00.5581694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.11,T*07
2025-08-29T08:10:01.5577146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.08,T*0F
2025-08-29T08:10:02.5578207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.77,T*06
2025-08-29T08:10:03.5575334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.70,T*01
2025-08-29T08:10:04.5578068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.07,T*00
2025-08-29T08:10:05.5574703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.51,T*03
2025-08-29T08:10:06.5574735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.63,T*02
2025-08-29T08:10:07.5578022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.62,T*03
2025-08-29T08:10:08.5572977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.75,T*05
2025-08-29T08:10:09.5573617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.78,T*08
2025-08-29T08:10:10.5578806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.72,T*02
2025-08-29T08:10:11.6080930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.84,T*0B
2025-08-29T08:10:12.6082508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.97,T*09
2025-08-29T08:10:13.6073465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.08,T*0C
2025-08-29T08:10:14.6079409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.31,T*06
2025-08-29T08:10:15.6080109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.58,T*09
2025-08-29T08:10:16.6077851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.62,T*00
2025-08-29T08:10:17.6075931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.53,T*02
2025-08-29T08:10:18.6079633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.41,T*01
2025-08-29T08:10:19.6074517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.38,T*0F
2025-08-29T08:10:20.6081504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.65,T*07
2025-08-29T08:10:21.6080976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.09,T*0C
2025-08-29T08:10:22.6075816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.34,T*02
2025-08-29T08:10:23.6077959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.21,T*06
2025-08-29T08:10:24.6074074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.91,T*0C
2025-08-29T08:10:25.6074901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.81,T*0D
2025-08-29T08:10:26.6074436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.10,T*04
2025-08-29T08:10:27.6074929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.54,T*04
2025-08-29T08:10:28.6081220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.59,T*09
2025-08-29T08:10:29.6081378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.36,T*00
2025-08-29T08:10:30.6077832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.26,T*01
2025-08-29T08:10:31.6076544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-08-29T08:10:32.6081561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.55,T*05
2025-08-29T08:10:33.6083422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.70,T*02
2025-08-29T08:10:34.6078840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-08-29T08:10:35.6127935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.75,T*07
2025-08-29T08:10:36.6074626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.69,T*0A
2025-08-29T08:10:37.6078382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.73,T*01
2025-08-29T08:10:38.6079891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-08-29T08:10:39.6074231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-08-29T08:10:40.6080232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-08-29T08:10:41.6080665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-08-29T08:10:42.6077720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-08-29T08:10:43.6073228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-08-29T08:10:44.6078731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.04,T*0E
2025-08-29T08:10:45.6082275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-29T08:10:46.6079126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-08-29T08:10:47.6078631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-29T08:10:48.6074322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-08-29T08:10:49.6081497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-08-29T08:10:50.6077294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-29T08:10:51.6079048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-08-29T08:10:52.6074386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-08-29T08:10:53.6079866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-08-29T08:10:54.6079408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-08-29T08:10:55.6073718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-08-29T08:10:56.6079603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-29T08:10:57.6073455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-29T08:10:58.6075098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-08-29T08:10:59.6079772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-29T08:11:00.6081461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-08-29T08:11:01.6082297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-29T08:11:02.6077804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-29T08:11:03.6078919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-08-29T08:11:04.6079750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-29T08:11:05.6072454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-29T08:11:06.6072981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-08-29T08:11:07.6073445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-29T08:11:08.6079971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-08-29T08:11:09.6082418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-29T08:11:10.6081277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-29T08:11:11.6078442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-29T08:11:12.6074809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-29T08:11:13.6074551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-29T08:11:14.6075492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-08-29T08:11:15.6080749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-29T08:11:16.6077435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-29T08:11:17.6077361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-08-29T08:11:18.6074812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-29T08:11:19.6076020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-08-29T08:11:20.6083938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-08-29T08:11:21.6074067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-08-29T08:11:22.6072885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-08-29T08:11:23.6078653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-08-29T08:11:24.6079422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-08-29T08:11:25.6081673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-08-29T08:11:26.6077696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-29T08:11:27.6076777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-08-29T08:11:28.6076946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-08-29T08:11:29.6079535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-29T08:11:30.6081755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-29T08:11:31.6074927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-29T08:11:32.6079982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-29T08:11:33.6074634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-29T08:11:34.6079180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-29T08:11:35.6073333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-29T08:11:36.6080842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-29T08:11:37.6074498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-29T08:11:38.6076115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-29T08:11:39.6080770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-29T08:11:40.6078057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-29T08:11:41.6078182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-29T08:11:42.6074957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-29T08:11:43.6073785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-29T08:11:44.6082062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-29T08:11:45.6072705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-29T08:11:46.6078920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-29T08:11:47.6081599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-29T08:11:48.6078180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-29T08:11:49.6078759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-29T08:11:50.6075183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-29T08:11:51.6076408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-29T08:11:52.6081610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-29T08:11:53.6073058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-29T08:11:54.6075864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-29T08:11:55.6075616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-29T08:11:56.6077827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-29T08:11:57.6079704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-29T08:11:58.6080266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-29T08:11:59.6082613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-29T08:12:00.6079044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-29T08:12:01.6080370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-29T08:12:02.6075978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-29T08:12:03.6079169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-29T08:12:04.6074597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-29T08:12:05.6075300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-29T08:12:06.6080672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-29T08:12:07.6077494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-29T08:12:08.6078596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-29T08:12:09.6074289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-29T08:12:10.6082025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-29T08:12:11.6081612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-29T08:12:12.6077370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-29T08:12:13.6076082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-29T08:12:14.6077794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-29T08:12:15.6078814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-29T08:12:16.6075116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-29T08:12:17.6077710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-29T08:12:18.6077952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-29T08:12:19.6080573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-29T08:12:20.6076429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-29T08:12:21.6074174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-29T08:12:22.6081479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-29T08:12:23.6072545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-29T08:12:24.6081282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-29T08:12:25.6077523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-29T08:12:26.6073283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-29T08:12:27.6074424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-29T08:12:28.6078766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-29T08:12:29.6078848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-29T08:12:30.6074776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-29T08:12:31.6078429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-29T08:12:32.6082007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-29T08:12:33.6082946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-29T08:12:34.6073370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-29T08:12:35.6075920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-29T08:12:36.6075475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-29T08:12:37.6076489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-29T08:12:38.6078563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-29T08:12:39.6080544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-29T08:12:40.6080279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-29T08:12:41.6073475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-29T08:12:42.6080270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-29T08:12:43.6074278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-29T08:12:44.6081684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-29T08:12:45.6077188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-29T08:12:46.6073458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-29T08:12:47.6074648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-29T08:12:48.6079964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-29T08:12:49.6081518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-29T08:12:50.6081185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-29T08:12:51.6074043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-29T08:12:52.6076528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-29T08:12:53.6079369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-29T08:12:54.6075919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-29T08:12:55.6077076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-29T08:12:56.6083194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-29T08:12:57.6082185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-29T08:12:58.6080761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-29T08:12:59.6076936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-29T08:13:00.6080313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-29T08:13:01.6073192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-29T08:13:02.6078843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-29T08:13:03.6072863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-29T08:13:04.6075114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-29T08:13:05.6078457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-29T08:13:06.6073270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-29T08:13:07.6076193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-29T08:13:08.6082481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-29T08:13:09.6078988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-29T08:13:10.6079927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-29T08:13:11.6072734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-29T08:13:12.6077849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-29T08:13:13.6073309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-29T08:13:14.6079437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-29T08:13:15.6076507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-29T08:13:16.6079185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-29T08:13:17.6081559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-29T08:13:18.6077292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-29T08:13:19.6082217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-29T08:13:20.6077839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-29T08:13:21.6080640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-29T08:13:22.6082915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-29T08:13:23.6075336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-29T08:13:24.6080699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-29T08:13:25.6080078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-29T08:13:26.6073948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-29T08:13:27.6076976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-29T08:13:28.6077085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-29T08:13:29.6074391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-29T08:13:30.6076855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-29T08:13:31.6074687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-29T08:13:32.6078897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-29T08:13:33.6077102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-29T08:13:34.6073096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-29T08:13:35.6076479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-29T08:13:36.6080305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-29T08:13:37.6082497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-29T08:13:38.6077242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-29T08:13:39.6077304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-29T08:13:40.6073108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-29T08:13:41.6076037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-29T08:13:42.6081204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-29T08:13:43.6081866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-29T08:13:44.6079052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-29T08:13:45.6082043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-29T08:13:46.6076978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-29T08:13:47.6077647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-29T08:13:48.6073120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-29T08:13:49.6073555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-29T08:13:50.6080713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-29T08:13:51.6080066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-29T08:13:52.6082558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-29T08:13:53.6076137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-29T08:13:54.6081412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-29T08:13:55.6082540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-29T08:13:56.6079128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-29T08:13:57.6081967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-29T08:13:58.6083367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-29T08:13:59.6071757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-29T08:14:00.6082470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-29T08:14:01.6081562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-29T08:14:02.6081862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-29T08:14:03.6082579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-29T08:14:04.6079173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-29T08:14:05.6078736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-29T08:14:06.6080310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-29T08:14:07.6077069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-29T08:14:08.6074583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-29T08:14:09.6078269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-29T08:14:10.6083782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-29T08:14:11.6077487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-29T08:14:12.6082432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-29T08:14:13.6077419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-29T08:14:14.6073605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-29T08:14:15.6074335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-29T08:14:16.6073861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-29T08:14:17.6075596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-29T08:14:18.6079161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-29T08:14:19.6076384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-29T08:14:20.6082914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-29T08:14:21.6075631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-29T08:14:22.6082088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-29T08:14:23.6078343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-29T08:14:24.6076745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-29T08:14:25.6136252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-29T08:14:26.6083851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-29T08:14:27.6079739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-29T08:14:28.6075498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-29T08:14:29.6081527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-29T08:14:30.6080145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-29T08:14:31.6078705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-29T08:14:32.6074602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-29T08:14:33.6076882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-29T08:14:34.6081245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-29T08:14:35.6072590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-29T08:14:36.6079335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-29T08:14:37.6080904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-29T08:14:38.6078030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-29T08:14:39.6080080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-29T08:14:40.6076228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-29T08:14:41.6080386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-29T08:14:42.6076109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-29T08:14:43.6078240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-29T08:14:44.6074782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-29T08:14:45.6076093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-29T08:14:46.6081129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-29T08:14:47.6074202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-29T08:14:48.6074396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-29T08:14:49.6076348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-29T08:14:50.6081574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-29T08:14:51.6073809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-29T08:14:52.6080109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-29T08:14:53.6074153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-29T08:14:54.6079014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-29T08:14:55.6082422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-29T08:14:56.6078502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-29T08:14:57.6074940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-29T08:14:58.6083081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-29T08:14:59.6149894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-29T08:15:00.6075900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-29T08:15:01.6081508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-29T08:15:02.6079102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-29T08:15:03.6080029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-29T08:15:04.6078992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-29T08:15:05.6080168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-29T08:15:06.6074953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-29T08:15:07.6077155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-29T08:15:08.6073819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-29T08:15:09.6074255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-29T08:15:10.6079213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-29T08:15:11.6081536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-29T08:15:12.6075823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-29T08:15:13.6079588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-29T08:15:14.6081387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-29T08:15:15.6075226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-29T08:15:16.6081285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-29T08:15:17.6082978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-29T08:15:18.6076492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-29T08:15:19.6079690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-29T08:15:20.6074818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-29T08:15:21.6080171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-29T08:15:22.6081888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-29T08:15:23.6079193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-29T08:15:24.6076278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-29T08:15:25.6080182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-29T08:15:26.6075088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-29T08:15:27.6075250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-29T08:15:28.6079975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-29T08:15:29.6073331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-29T08:15:30.6080932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-29T08:15:31.6073874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-29T08:15:32.6082454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-29T08:15:33.6074205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-29T08:15:34.6079622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-29T08:15:35.6081689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-29T08:15:36.6076896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-29T08:15:37.6083502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-29T08:15:38.6075288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-29T08:15:39.6076539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-29T08:15:40.6081835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-29T08:15:41.6072643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-29T08:15:42.6079895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-29T08:15:43.6075353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-29T08:15:44.6072585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-29T08:15:45.6080401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-29T08:15:46.6079208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-29T08:15:47.6082308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-29T08:15:48.6077503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-29T08:15:49.6122502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-29T08:15:50.6073838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-29T08:15:51.6076729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-29T08:15:52.6082530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-29T08:15:53.6073734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-29T08:15:54.6079678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-29T08:15:55.6082757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-29T08:15:56.6081870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-29T08:15:57.6076514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-29T08:15:58.6084093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-29T08:15:59.6075240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-29T08:16:00.6079278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-29T08:16:01.6082903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-29T08:16:02.6073392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-29T08:16:03.6076638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-29T08:16:04.6074397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-29T08:16:05.6077093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-29T08:16:06.6074069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-29T08:16:07.6075959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-29T08:16:08.6081590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-29T08:16:09.6075334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-29T08:16:10.6077385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-29T08:16:11.6077960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-29T08:16:12.6080242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-29T08:16:13.6075466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-29T08:16:14.6075177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-29T08:16:15.6076085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-29T08:16:16.6072726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-29T08:16:17.6076108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-29T08:16:18.6073357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-29T08:16:19.6075397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-29T08:16:20.6083171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-29T08:16:21.6078130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-29T08:16:22.6073649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-29T08:16:23.6080755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-29T08:16:24.6076263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-29T08:16:25.6078564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-29T08:16:26.6074891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-29T08:16:27.6081342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-29T08:16:28.6077513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-29T08:16:29.6078293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-29T08:16:30.6075743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-29T08:16:31.6076271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-29T08:16:32.6082439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-29T08:16:33.6075075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-29T08:16:34.6080672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-29T08:16:35.6076633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-29T08:16:36.6080373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-29T08:16:37.6073782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-29T08:16:38.6079090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-29T08:16:39.6081559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-29T08:16:40.6076969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-29T08:16:41.6080165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-29T08:16:42.6075567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-29T08:16:43.6082572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-29T08:16:44.6081887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-29T08:16:45.6075634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-29T08:16:46.6079535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-29T08:16:47.6080768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-29T08:16:48.6076166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-29T08:16:49.6077354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-29T08:16:50.6074121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-29T08:16:51.6082580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-29T08:16:52.6079010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-29T08:16:53.6080005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-29T08:16:54.6076923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-29T08:16:55.6079039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-29T08:16:56.6073908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-29T08:16:57.6078000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-29T08:16:58.6078552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-29T08:16:59.6082513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-29T08:17:00.6078521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-29T08:17:01.6081239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-29T08:17:02.6076564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-29T08:17:03.6078464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-29T08:17:04.6075082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-29T08:17:05.6074573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-29T08:17:06.6082531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-29T08:17:07.6073304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-29T08:17:08.6078704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-29T08:17:09.6080104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-29T08:17:10.6073139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-29T08:17:11.6079094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-29T08:17:12.6077447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-29T08:17:13.6078318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-29T08:17:14.6072839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-29T08:17:15.6074049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-29T08:17:16.6079755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-29T08:17:17.6079983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-29T08:17:18.6078493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-29T08:17:19.6080620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-29T08:17:20.6076262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-29T08:17:21.6077038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-29T08:17:22.6074533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-29T08:17:23.6074747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-29T08:17:24.6080831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-29T08:17:25.6080345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-29T08:17:26.6076412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-29T08:17:27.6079120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-29T08:17:28.6075798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-29T08:17:29.6080477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-29T08:17:30.6082222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-29T08:17:31.6073647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-29T08:17:32.6079890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-29T08:17:33.6082920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-29T08:17:34.6079646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-29T08:17:35.6080949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-29T08:17:36.6082967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-29T08:17:37.6074488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-29T08:17:38.6078340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-29T08:17:39.6074492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-29T08:17:40.6073752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-29T08:17:41.6075915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-29T08:17:42.6082296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-29T08:17:43.6077883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-29T08:17:44.6076303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-29T08:17:45.6081330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-29T08:17:46.6077193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-29T08:17:47.6080344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-29T08:17:48.6077496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-29T08:17:49.6078189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-29T08:17:50.6074610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-29T08:17:51.6073384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-29T08:17:52.6080200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-29T08:17:53.6076691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-29T08:17:54.6083261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-29T08:17:55.6077363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-29T08:17:56.6073044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-29T08:17:57.6078043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-29T08:17:58.6073094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-29T08:17:59.6079407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-29T08:18:00.6072578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-29T08:18:01.6075787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-29T08:18:02.6076085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-29T08:18:03.6078308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-29T08:18:04.6074251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-29T08:18:05.6077126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-29T08:18:06.6078539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-29T08:18:07.6080185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-29T08:18:08.6075876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-29T08:18:09.6079075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-29T08:18:10.6076202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-29T08:18:11.6077885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-29T08:18:12.6082100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-29T08:18:13.6074071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-29T08:18:14.6079044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-29T08:18:15.6080840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-29T08:18:16.6078144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-29T08:18:17.6074557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-29T08:18:18.6082847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-29T08:18:19.6077133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-29T08:18:20.6079501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-29T08:18:21.6081426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-29T08:18:22.6078630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-29T08:18:23.6078072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-29T08:18:24.6075178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-29T08:18:25.6077176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-29T08:18:26.6073267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-29T08:18:27.6075716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-29T08:18:28.6072283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-29T08:18:29.6077383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-29T08:18:30.6073462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-29T08:18:31.6080061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-29T08:18:32.6080779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-29T08:18:33.6081505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-29T08:18:34.6077720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-29T08:18:35.6078305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-29T08:18:36.6082360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-29T08:18:37.6072827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-29T08:18:38.6075190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-29T08:18:39.6073131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-29T08:18:40.6073993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-29T08:18:41.6078763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-29T08:18:42.6075366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-29T08:18:43.6082300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-29T08:18:44.6077680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-29T08:18:45.6080080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-29T08:18:46.6081556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-29T08:18:47.6074115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-29T08:18:48.6080535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-29T08:18:49.6082323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-29T08:18:50.6078130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-29T08:18:51.6079601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-29T08:18:52.6075756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-29T08:18:53.6078229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-29T08:18:54.6077927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-29T08:18:55.6079204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-29T08:18:56.6075406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-29T08:18:57.6077314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-29T08:18:58.6078301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-29T08:18:59.6102290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-29T08:19:00.6074819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-29T08:19:01.6080750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-29T08:19:02.6081680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-29T08:19:03.6080052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-29T08:19:04.6076234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-29T08:19:05.6076346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-29T08:19:06.6078080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-29T08:19:07.6079277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-29T08:19:08.6074650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-29T08:19:09.6076040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-29T08:19:10.6083031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-29T08:19:11.6075187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-29T08:19:12.6079564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-29T08:19:13.6081312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-29T08:19:14.6075716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-29T08:19:15.6075827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-29T08:19:16.6075727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-29T08:19:17.6079035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-29T08:19:18.6077839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-29T08:19:19.6075190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-29T08:19:20.6072568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-29T08:19:21.6076088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-29T08:19:22.6080945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-29T08:19:23.6072881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-29T08:19:24.6078291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-29T08:19:25.6079690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-29T08:19:26.6077247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-29T08:19:27.6078879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-29T08:19:28.6075729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-29T08:19:29.6078541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-29T08:19:30.6073961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-29T08:19:31.6077147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-29T08:19:32.6082626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-29T08:19:33.6079584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-29T08:19:34.6080923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-29T08:19:35.6082124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-29T08:19:36.6078410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-29T08:19:37.6079242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-29T08:19:38.6075210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-29T08:19:39.6081448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-29T08:19:40.6077307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-29T08:19:41.6078173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-29T08:19:42.6074220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-29T08:19:43.6077837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-29T08:19:44.6073339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-29T08:19:45.6082161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-29T08:19:46.6074587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-29T08:19:47.6077423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-29T08:19:48.6073444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-29T08:19:49.6075797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-29T08:19:50.6082015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-29T08:19:51.6073554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-29T08:19:52.6078768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-29T08:19:53.6081164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-29T08:19:54.6074994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-29T08:19:55.6077349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-29T08:19:56.6081001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-29T08:19:57.6080759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-29T08:19:58.6076319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-29T08:19:59.6081102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-29T08:20:00.6077813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-29T08:20:01.6080517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-29T08:20:02.6074919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-29T08:20:03.6073021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-29T08:20:04.6081037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-29T08:20:05.6073213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-29T08:20:06.6076635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-29T08:20:07.6080420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-29T08:20:08.6083581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-29T08:20:09.6072835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-29T08:20:10.6081736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-29T08:20:11.6073797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-29T08:20:12.6075559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-29T08:20:13.6075319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-29T08:20:14.6079995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-29T08:20:15.6079982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-29T08:20:16.6076722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-29T08:20:17.6074891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-29T08:20:18.6083137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-29T08:20:19.6074188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-29T08:20:20.6080440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-29T08:20:21.6081641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-29T08:20:22.6076349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-29T08:20:23.6076293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-29T08:20:24.6076426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-29T08:20:25.6080654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-29T08:20:26.6082446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-29T08:20:27.6075923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-29T08:20:28.6081661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-29T08:20:29.6082594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-29T08:20:30.6080521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-29T08:20:31.6082469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-29T08:20:32.6077634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-29T08:20:33.6075533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-29T08:20:34.6081025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-29T08:20:35.6078046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-29T08:20:36.6081875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-29T08:20:37.6076542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-29T08:20:38.6081023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-29T08:20:39.6073140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-29T08:20:40.6073597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-29T08:20:41.6076527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-29T08:20:42.6083736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-29T08:20:43.6073972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-29T08:20:44.6076899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-29T08:20:45.6080620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-29T08:20:46.6075905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-29T08:20:47.6079990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-29T08:20:48.6075491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-29T08:20:49.6078078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-29T08:20:50.6074343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-29T08:20:51.6082775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-29T08:20:52.6078018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-29T08:20:53.6079831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-29T08:20:54.6076213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-29T08:20:55.6075211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-29T08:20:56.6078258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-29T08:20:57.6077337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-29T08:20:58.6079685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-29T08:20:59.6072559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-29T08:21:00.6080118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-29T08:21:01.6081885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-29T08:21:02.6080056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-29T08:21:03.6072919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-29T08:21:04.6081863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-29T08:21:05.6082703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-29T08:21:06.6083152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-29T08:21:07.6078542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-29T08:21:08.6077019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-29T08:21:09.6073509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-29T08:21:10.6082773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-29T08:21:11.6073915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-29T08:21:12.6074625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-29T08:21:13.6082649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-29T08:21:14.6079128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-29T08:21:15.6082406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-29T08:21:16.6077841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-29T08:21:17.6080373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-29T08:21:18.6076371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-29T08:21:19.6078191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-29T08:21:20.6078928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-29T08:21:21.6082082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-29T08:21:22.6074887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-29T08:21:23.6081546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-29T08:21:24.6078219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-29T08:21:25.6074898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-29T08:21:26.6073084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-29T08:21:27.6077864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-29T08:21:28.6079493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-29T08:21:29.6080266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-29T08:21:30.6076078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-29T08:21:31.6078182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-29T08:21:32.6078785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-29T08:21:33.6083282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-29T08:21:34.6073235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-29T08:21:35.6078146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-29T08:21:36.6073974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-29T08:21:37.6079073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-29T08:21:38.6073036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-29T08:21:39.6078132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-29T08:21:40.6073657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-29T08:21:41.6077259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-29T08:21:42.6072459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-29T08:21:43.6076413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-29T08:21:44.6081729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-29T08:21:45.6073903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-29T08:21:46.6078224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-29T08:21:47.6081990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-29T08:21:48.6082152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-29T08:21:49.6074240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-29T08:21:50.6081187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-29T08:21:51.6082072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-29T08:21:52.6078910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-29T08:21:53.6081282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-29T08:21:54.6076283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-29T08:21:55.6077110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-29T08:21:56.6079635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-29T08:21:57.6080189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-29T08:21:58.6081920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-29T08:21:59.6079416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-29T08:22:00.6082187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-29T08:22:01.6073811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-29T08:22:02.6080797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-29T08:22:03.6075239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-29T08:22:04.6081912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-29T08:22:05.6081961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-29T08:22:06.6081592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-29T08:22:07.6082554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-29T08:22:08.6077809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-29T08:22:09.6079060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-29T08:22:10.6075056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-29T08:22:11.6076029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-29T08:22:12.6081157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-29T08:22:13.6075065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-29T08:22:14.6076149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-29T08:22:15.6076640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-29T08:22:16.6073323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-29T08:22:17.6075630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-29T08:22:18.6078612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-29T08:22:19.6078956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-29T08:22:20.6077667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-29T08:22:21.6077739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-29T08:22:22.6080400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-29T08:22:23.6078177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-29T08:22:24.6073704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-29T08:22:25.6082472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-29T08:22:26.6079849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-29T08:22:27.6074680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-29T08:22:28.6077370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-29T08:22:29.6082607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-29T08:22:30.6079582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-29T08:22:31.6080978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-29T08:22:32.6081932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-29T08:22:33.6075799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-29T08:22:34.6079954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-29T08:22:35.6081225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-29T08:22:36.6076717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-29T08:22:37.6080683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-29T08:22:38.6078048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-29T08:22:39.6078852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-29T08:22:40.6076006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-29T08:22:41.6076499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-29T08:22:42.6073016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-29T08:22:43.6073017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-29T08:22:44.6080284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-29T08:22:45.6077964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-29T08:22:46.6074389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-29T08:22:47.6075662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-29T08:22:48.6081409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-29T08:22:49.6082234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-29T08:22:50.6078586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-29T08:22:51.6079936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-29T08:22:52.6078021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-29T08:22:53.6080375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-29T08:22:54.6074505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-29T08:22:55.6079283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-29T08:22:56.6072884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-29T08:22:57.6076502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-29T08:22:58.6082259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-29T08:22:59.6079132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-29T08:23:00.6074841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-29T08:23:01.6075843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-29T08:23:02.6082238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-29T08:23:03.6080514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-29T08:23:04.6077857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-29T08:23:05.6079809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-29T08:23:06.6074055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-29T08:23:07.6076472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-29T08:23:08.6075787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-29T08:23:09.6076761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-29T08:23:10.6082758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-29T08:23:11.6073308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-29T08:23:12.6074880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-29T08:23:13.6082716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-29T08:23:14.6077927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-29T08:23:15.6073674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-29T08:23:16.6079399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-29T08:23:17.6082410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-29T08:23:18.6081045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-29T08:23:19.6073608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-29T08:23:20.6074699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-29T08:23:21.6074775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-29T08:23:22.6074660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-29T08:23:23.6076806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-29T08:23:24.6080245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-29T08:23:25.6075168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-29T08:23:26.6083395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-29T08:23:27.6074088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-29T08:23:28.6075046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-29T08:23:29.6077121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-29T08:23:30.6077532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-29T08:23:31.6079411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-29T08:23:32.6079912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-29T08:23:33.6082444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-29T08:23:34.6097094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-29T08:23:35.6076599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-29T08:23:36.6078472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-29T08:23:37.6080163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-29T08:23:38.6073983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-29T08:23:39.6076118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-29T08:23:40.6073446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-29T08:23:41.6074820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-29T08:23:42.6082246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-29T08:23:43.6076381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-29T08:23:44.6083123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-29T08:23:45.6074134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-29T08:23:46.6075999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-29T08:23:47.6077341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-29T08:23:48.6072952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-29T08:23:49.6073682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-29T08:23:50.6079891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-29T08:23:51.6080835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-29T08:23:52.6077544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-29T08:23:53.6073976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-29T08:23:54.6082693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-29T08:23:55.6079330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-29T08:23:56.6074581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-29T08:23:57.6075604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-29T08:23:58.6080898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-29T08:23:59.6076633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-29T08:24:00.6076645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-08-29T08:24:01.6077888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-08-29T08:24:02.6078603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-29T08:24:03.6083300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-29T08:24:04.6139574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-29T08:24:05.6076289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-08-29T08:24:06.6082671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-08-29T08:24:07.6073503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-08-29T08:24:08.6079723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-08-29T08:24:09.6076265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-08-29T08:24:10.6081648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-29T08:24:11.6082639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-08-29T08:24:12.6078238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-29T08:24:13.6077570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-08-29T08:24:14.6075169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-29T08:24:15.6081884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-29T08:24:16.6080818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-29T08:24:17.6082054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-29T08:24:18.6074702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-29T08:24:19.6076297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-29T08:24:20.6076203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-29T08:24:21.6074750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-29T08:24:22.6081199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-29T08:24:23.6083589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-29T08:24:24.6082187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-29T08:24:25.6076500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-29T08:24:26.6074130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-29T08:24:27.6079321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-29T08:24:28.6076297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-29T08:24:29.6082787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-08-29T08:24:30.6075687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-08-29T08:24:31.6077340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-08-29T08:24:32.6078165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-29T08:24:33.6080229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-29T08:24:34.6076080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-29T08:24:35.6077773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-29T08:24:36.6073328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-29T08:24:37.6073927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-29T08:24:38.6080456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-29T08:24:39.6081305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-29T08:24:40.6077261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-29T08:24:41.6078573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-08-29T08:24:42.6073928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-29T08:24:43.6075376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-29T08:24:44.6080584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-29T08:24:45.6077099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-29T08:24:46.6079089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-29T08:24:47.6081324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-29T08:24:48.6082712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-29T08:24:49.6076527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-29T08:24:50.6074516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-29T08:24:51.6074521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-29T08:24:52.6074206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-29T08:24:53.6075399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-29T08:24:54.6081659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-29T08:24:55.6078002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-29T08:24:56.6075365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-29T08:24:57.6077278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-08-29T08:24:58.6082667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-29T08:24:59.6082155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-29T08:25:00.6074354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-29T08:25:01.6075942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-29T08:25:02.6083341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-29T08:25:03.6080719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-29T08:25:04.6075174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-08-29T08:25:05.6077203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-29T08:25:06.6075899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-29T08:25:07.6082670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-29T08:25:08.6078919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-29T08:25:09.6077940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-29T08:25:10.6081466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-29T08:25:11.6079335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-29T08:25:12.6075874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-29T08:25:13.6079858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-29T08:25:14.6076631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-29T08:25:15.6075315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-29T08:25:16.6081946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-29T08:25:17.6073963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-29T08:25:18.6081013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-29T08:25:19.6181543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-08-29T08:25:20.6078102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-29T08:25:21.6080800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-29T08:25:22.6076702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-29T08:25:23.6075959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-29T08:25:24.6081985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-29T08:25:25.6081156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-29T08:25:26.6074855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-29T08:25:27.6078342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-29T08:25:28.6074661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-29T08:25:29.6081015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-29T08:25:30.6080222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-29T08:25:31.6082252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-29T08:25:32.6079050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-29T08:25:33.6081599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-29T08:25:34.6077626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-29T08:25:35.6075716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-29T08:25:36.6080219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-29T08:25:37.6082729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-29T08:25:38.6079449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-29T08:25:39.6074716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-29T08:25:40.6076079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-29T08:25:41.6078923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-29T08:25:42.6074324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-29T08:25:43.6077661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-29T08:25:44.6077274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-29T08:25:45.6078405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-29T08:25:46.6081356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-29T08:25:47.6071524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-29T08:25:48.6080281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-29T08:25:49.6080639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-29T08:25:50.6076090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-29T08:25:51.6079246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-29T08:25:52.6082224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-29T08:25:53.6075044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-29T08:25:54.6081405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-29T08:25:55.6082634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-29T08:25:56.6076977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-29T08:25:57.6074675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-29T08:25:58.6075093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-29T08:25:59.6078576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-29T08:26:00.6173336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-29T08:26:01.6074587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-29T08:26:02.6079655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-29T08:26:03.6083023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-29T08:26:04.6078234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-29T08:26:05.6079504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-29T08:26:06.6077267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-29T08:26:07.6173058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-29T08:26:08.6081906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-29T08:26:09.6082535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-29T08:26:10.6074697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-29T08:26:11.6082619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-29T08:26:12.6077641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-29T08:26:13.6124559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-29T08:26:14.6172263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-29T08:26:15.6080200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-29T08:26:16.6075711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-29T08:26:17.6077276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-29T08:26:18.6078640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-29T08:26:19.6079490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-29T08:26:20.6075255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-29T08:26:21.6079894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-29T08:26:22.6082724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-29T08:26:23.6174155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-29T08:26:24.6075713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-29T08:26:25.6078520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-29T08:26:26.6076432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-29T08:26:27.6078133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-29T08:26:28.6174378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-29T08:26:29.6173392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-29T08:26:30.6080948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-29T08:26:31.6182576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-29T08:26:32.6080106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-29T08:26:33.6079057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-29T08:26:34.6079788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-29T08:26:35.6076938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-29T08:26:36.6172854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-29T08:26:37.6078022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-29T08:26:38.6077233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-29T08:26:39.6080811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-29T08:26:40.6174397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-29T08:26:41.6077853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-29T08:26:42.6174609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-29T08:26:43.6174629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-29T08:26:44.6076453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-29T08:26:45.6078361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-29T08:26:46.6081975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-29T08:26:47.6081889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-29T08:26:48.6172798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-29T08:26:49.6077542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-29T08:26:50.6172490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-29T08:26:51.6172492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-29T08:26:52.6080342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-29T08:26:53.6072787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-29T08:26:54.6077494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-29T08:26:55.6076837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-29T08:26:56.6172127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-29T08:26:57.6172123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-29T08:26:58.6078639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-29T08:26:59.6078917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-29T08:27:00.6079823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-29T08:27:01.6082217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-29T08:27:02.6075588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-29T08:27:03.6081081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-29T08:27:04.6177390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-29T08:27:05.6075724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-29T08:27:06.6073808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-29T08:27:07.6083350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-29T08:27:08.6078965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-29T08:27:09.6174603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-29T08:27:10.6080509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-29T08:27:11.6077131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-29T08:27:12.6079136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-29T08:27:13.6081202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-29T08:27:14.6081980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-29T08:27:15.6076309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-29T08:27:16.6082764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-29T08:27:17.6079133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-29T08:27:18.6173358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-29T08:27:19.6081767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-29T08:27:20.6176702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-29T08:27:21.6077972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-29T08:27:22.6158743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-29T08:27:23.6174280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-29T08:27:24.6080816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-29T08:27:25.6081833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-29T08:27:26.6078269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-29T08:27:27.6079918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-29T08:27:28.6080576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-29T08:27:29.6080437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-29T08:27:30.6176723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-29T08:27:31.6175740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-29T08:27:32.6173995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-29T08:27:33.6174949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-29T08:27:34.6082847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-29T08:27:35.6082009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-29T08:27:36.6078629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-29T08:27:37.6080484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-29T08:27:38.6188643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-29T08:27:39.6078689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-29T08:27:40.6175647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-29T08:27:41.6175712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-29T08:27:42.6182296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-29T08:27:43.6079983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-29T08:27:44.6175343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-29T08:27:45.6177203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-29T08:27:46.6173336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-29T08:27:47.6173568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-29T08:27:48.6081299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-29T08:27:49.6080866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-29T08:27:50.6175493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-29T08:27:51.6175060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-29T08:27:52.6172706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-29T08:27:53.6081734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-29T08:27:54.6078929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-29T08:27:55.6079592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-29T08:27:56.6174688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-29T08:27:57.6175508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-29T08:27:58.6078959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-29T08:27:59.6079931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-29T08:28:00.6126677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-29T08:28:01.6083050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-29T08:28:02.6079952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-29T08:28:03.6181824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-29T08:28:04.6080204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-29T08:28:05.6176413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-29T08:28:06.6082214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-29T08:28:07.6174537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-29T08:28:08.6174355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-29T08:28:09.6175730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-29T08:28:10.6083837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-29T08:28:11.6173509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-29T08:28:12.6181848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-29T08:28:13.6173864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-29T08:28:14.6082868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-29T08:28:15.6176539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-29T08:28:16.6082826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-29T08:28:17.6082794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-29T08:28:18.6174184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-29T08:28:19.6174513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-29T08:28:20.6080660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-29T08:28:21.6081564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-29T08:28:22.6177094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-29T08:28:23.6179342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-29T08:28:24.6176428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-29T08:28:25.6177520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-29T08:28:26.6174081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-29T08:28:27.6173146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-29T08:28:28.6178394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-29T08:28:29.6082566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-29T08:28:30.6177856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-29T08:28:31.6172880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-29T08:28:32.6179346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-29T08:28:33.6178434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-29T08:28:34.6172859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-29T08:28:35.6173215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-29T08:28:36.6173638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-29T08:28:37.6174933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-29T08:28:38.6082203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-29T08:28:39.6176763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-29T08:28:40.6183065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-29T08:28:41.6173196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-29T08:28:42.6179705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-29T08:28:43.6080006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-29T08:28:44.6173082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-29T08:28:45.6177403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-29T08:28:46.6173203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-29T08:28:47.6175637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-29T08:28:48.6083324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-29T08:28:49.6173209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-29T08:28:50.6180127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-29T08:28:51.6080944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-29T08:28:52.6176881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-29T08:28:53.6176185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-29T08:28:54.6176439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-29T08:28:55.6082149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-29T08:28:56.6179118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-29T08:28:57.6181546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-29T08:28:58.6180089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-29T08:28:59.6173731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-29T08:29:00.6174985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-29T08:29:01.6082035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-29T08:29:02.6189816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-29T08:29:03.6174984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-29T08:29:04.6179863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-08-29T08:29:05.6082000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-29T08:29:06.6183118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-29T08:29:07.6176465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-29T08:29:08.6083220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-29T08:29:09.6173311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-08-29T08:29:10.6082264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-08-29T08:29:11.6080255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-08-29T08:29:12.6175808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-08-29T08:29:13.6179045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-08-29T08:29:14.6179470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-08-29T08:29:15.6175406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-08-29T08:29:16.6176141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-08-29T08:29:17.6083465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-08-29T08:29:18.6175837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-08-29T08:29:19.6081936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-08-29T08:29:20.6082454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-08-29T08:29:21.6077829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-08-29T08:29:22.6081016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-08-29T08:29:23.6175147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-08-29T08:29:24.6174140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-08-29T08:29:25.6178068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-29T08:29:26.6173405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-08-29T08:29:27.6179785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-29T08:29:28.6181037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-29T08:29:29.6177111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-29T08:29:30.6172711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-29T08:29:31.6178732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-29T08:29:32.6183179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-29T08:29:33.6178594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-29T08:29:34.6082741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-29T08:29:35.6180314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-29T08:29:36.6082878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-29T08:29:37.6179313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-08-29T08:29:38.6179557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-29T08:29:39.6176803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-08-29T08:29:40.6180393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-08-29T08:29:41.6176743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-08-29T08:29:42.6179760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-08-29T08:29:43.6081306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-08-29T08:29:44.6182341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-08-29T08:29:45.6176365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-08-29T08:29:46.6178487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-08-29T08:29:47.6175071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-08-29T08:29:48.6177154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.10,T*0B
2025-08-29T08:29:49.6172536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.10,T*0B
2025-08-29T08:29:50.6172845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-08-29T08:29:51.6180171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-08-29T08:29:52.6181144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-08-29T08:29:53.6080783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-08-29T08:29:54.6183430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.43,T*02
2025-08-29T08:29:55.6080636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.73,T*01
2025-08-29T08:29:56.6181128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-08-29T08:29:57.6181526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.08,T*02
2025-08-29T08:29:58.6173533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-08-29T08:29:59.6173907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-08-29T08:30:00.6176716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.26,T*01
2025-08-29T08:30:01.6215685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.22,T*05
2025-08-29T08:30:02.6178335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.27,T*00
2025-08-29T08:30:03.6173875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.42,T*03
2025-08-29T08:30:04.6181323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-08-29T08:30:05.6176842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-08-29T08:30:06.6180145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-08-29T08:30:07.6080028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.19,T*0D
2025-08-29T08:30:08.6179347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.27,T*00
2025-08-29T08:30:09.6176307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.53,T*03
2025-08-29T08:30:10.6176356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-08-29T08:30:11.6176052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.54,T*04
2025-08-29T08:30:12.6080095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.62,T*01
2025-08-29T08:30:13.6176057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-08-29T08:30:14.6178946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-08-29T08:30:15.6173802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.85,T*08
2025-08-29T08:30:16.6175853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-08-29T08:30:17.6081328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-08-29T08:30:18.6180401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-08-29T08:30:19.6177911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-08-29T08:30:20.6179330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-08-29T08:30:21.6177491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-08-29T08:30:22.6175031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-08-29T08:30:23.6179749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-08-29T08:30:24.6178022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-08-29T08:30:25.6178745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-08-29T08:30:26.6179814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-08-29T08:30:27.6177104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-08-29T08:30:28.6176597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-08-29T08:30:29.6177064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-08-29T08:30:30.6175922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-29T08:30:31.6181559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-08-29T08:30:32.6181478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-08-29T08:30:33.6174782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-29T08:30:34.6173400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-08-29T08:30:35.6179764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-08-29T08:30:36.6180092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-29T08:30:37.6175207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-29T08:30:38.6174517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-08-29T08:30:39.6259487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-08-29T08:30:40.6181410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-29T08:30:41.6177010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-29T08:30:42.6177862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-08-29T08:30:43.6175049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-29T08:30:44.6177197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-29T08:30:45.6182140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-29T08:30:46.6174608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-08-29T08:30:47.6178499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-29T08:30:48.6178360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-29T08:30:49.6174721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-08-29T08:30:50.6172662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-08-29T08:30:51.6179318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-08-29T08:30:52.6181264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-29T08:30:53.6177871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-08-29T08:30:54.6180112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-08-29T08:30:55.6177289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-08-29T08:30:56.6174734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-29T08:30:57.6180652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-08-29T08:30:58.6177164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-08-29T08:30:59.6179374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-08-29T08:31:00.6180959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-29T08:31:01.6176837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-08-29T08:31:02.6177751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-08-29T08:31:03.6175443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-08-29T08:31:04.6177538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-08-29T08:31:05.6081097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-08-29T08:31:06.6178123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-29T08:31:07.6174236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-29T08:31:08.6174215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-08-29T08:31:09.6177860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-08-29T08:31:10.6178623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-29T08:31:11.6176079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-29T08:31:12.6179634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-29T08:31:13.6175151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-08-29T08:31:14.6178850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-08-29T08:31:15.6175037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-08-29T08:31:16.6181083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-29T08:31:17.6177112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-08-29T08:31:18.6174378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-08-29T08:31:19.6176222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-29T08:31:20.6178047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-08-29T08:31:21.6175142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-29T08:31:22.6182350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-08-29T08:31:23.6174626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-08-29T08:31:24.6176747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-08-29T08:31:25.6182778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-08-29T08:31:26.6180861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-29T08:31:27.6182733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-29T08:31:28.6177545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-08-29T08:31:29.6172018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-08-29T08:31:30.6183411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-08-29T08:31:31.6175785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-08-29T08:31:32.6181770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-08-29T08:31:33.6176413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-08-29T08:31:34.6180988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-08-29T08:31:35.6176163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-29T08:31:36.6178275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-08-29T08:31:37.6179475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-29T08:31:38.6179630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-29T08:31:39.6179220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-29T08:31:40.6181468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-08-29T08:31:41.6178178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-08-29T08:31:42.6180737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-29T08:31:43.6175741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-29T08:31:44.6177968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-29T08:31:45.6182955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-29T08:31:46.6174713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-29T08:31:47.6179738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-29T08:31:48.6175488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-29T08:31:49.6183049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-29T08:31:50.6173205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-29T08:31:51.6213692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-29T08:31:52.6179829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-29T08:31:53.6174260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-29T08:31:54.6175242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-29T08:31:55.6173465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-29T08:31:56.6179377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-29T08:31:57.6173772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-29T08:31:58.6183036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-08-29T08:31:59.6224984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-29T08:32:00.6180435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-08-29T08:32:01.6178024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-29T08:32:02.6180492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-29T08:32:03.6179936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-29T08:32:04.6174433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-29T08:32:05.6179293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-29T08:32:06.6180979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-08-29T08:32:07.6178833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-08-29T08:32:08.6182996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-08-29T08:32:09.6176861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-08-29T08:32:10.6180521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-29T08:32:11.6175889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-29T08:32:12.6177437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-08-29T08:32:13.6177983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-29T08:32:14.6180406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-08-29T08:32:15.6174483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-08-29T08:32:16.6175678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-29T08:32:17.6181441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-29T08:32:18.6182985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-29T08:32:19.6172646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-29T08:32:20.6175922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-29T08:32:21.6116304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-29T08:32:22.6182247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-29T08:32:23.6181744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-29T08:32:24.6173542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-29T08:32:25.6179891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-29T08:32:26.6178821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-08-29T08:32:27.6175300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-08-29T08:32:28.6180264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-29T08:32:29.6181470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-29T08:32:30.6180687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-29T08:32:31.6176091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-08-29T08:32:32.6176669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-08-29T08:32:33.6178194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-29T08:32:34.6179573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-29T08:32:35.6173906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-29T08:32:36.6175805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-08-29T08:32:37.6182300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-08-29T08:32:38.6175472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-08-29T08:32:39.6174989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-08-29T08:32:40.6178236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-08-29T08:32:41.6174214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-08-29T08:32:42.6176071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-08-29T08:32:43.6181430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.30,T*09
2025-08-29T08:32:44.6181434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.85,T*08
2025-08-29T08:32:45.6176756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-08-29T08:32:46.6180886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-08-29T08:32:47.6176343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-08-29T08:32:48.6178267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.21,T*09
2025-08-29T08:32:49.6175088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-08-29T08:32:50.6174898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-08-29T08:32:51.6183150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-08-29T08:32:52.6173176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-08-29T08:32:53.6180150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-08-29T08:32:54.6175143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-29T08:32:55.6176674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-08-29T08:32:56.6177962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-08-29T08:32:57.6174120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-08-29T08:32:58.6176878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-08-29T08:32:59.6089680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-29T08:33:00.6175814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-29T08:33:01.6180829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-08-29T08:33:02.6179717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-08-29T08:33:03.6189907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-29T08:33:04.6196035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-08-29T08:33:05.6173581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-08-29T08:33:06.6176688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-29T08:33:07.6174165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-08-29T08:33:08.6174387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-08-29T08:33:09.6180545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-29T08:33:10.6180719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-08-29T08:33:11.6173483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-29T08:33:12.6178248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-08-29T08:33:13.6177063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-29T08:33:14.6178793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-29T08:33:15.6176746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-29T08:33:16.6175168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-29T08:33:17.6178743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-29T08:33:18.6180993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-08-29T08:33:19.6181385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-29T08:33:20.6182580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-29T08:33:21.6173998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-29T08:33:22.6174571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-29T08:33:23.6180122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-29T08:33:24.6173110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-29T08:33:25.6175425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-29T08:33:26.6176923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-29T08:33:27.6173774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-29T08:33:28.6172793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-29T08:33:29.6174058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-08-29T08:33:30.6182636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-08-29T08:33:31.6172845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-08-29T08:33:32.6175619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-08-29T08:33:33.6177486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-08-29T08:33:34.6180395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-08-29T08:33:35.6175875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-08-29T08:33:36.6178754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-08-29T08:33:37.6173892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-08-29T08:33:38.6175877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-29T08:33:39.6183071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-29T08:33:40.6173375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-29T08:33:41.6179361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-29T08:33:42.6180817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-29T08:33:43.6177855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-29T08:33:44.6181194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-29T08:33:45.6174116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-29T08:33:46.6176993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-29T08:33:47.6181011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-29T08:33:48.6177074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-29T08:33:49.6224324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-29T08:33:50.6176709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-29T08:33:51.6181647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-29T08:33:52.6174484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-29T08:33:53.6181498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-29T08:33:54.6175180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-29T08:33:55.6179935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-29T08:33:56.6182749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-29T08:33:57.6192412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-29T08:33:58.6176883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-29T08:33:59.6177924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-29T08:34:00.6173984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-29T08:34:01.6175244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-29T08:34:02.6174672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-29T08:34:03.6180848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-29T08:34:04.6181807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-29T08:34:05.6176778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-29T08:34:06.6177800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-29T08:34:07.6173935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-29T08:34:08.6175823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-29T08:34:09.6181822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-29T08:34:10.6179768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-29T08:34:11.6177228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-29T08:34:12.6179276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-29T08:34:13.6173808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-29T08:34:14.6175126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-29T08:34:15.6180402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-29T08:34:16.6178353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-29T08:34:17.6173748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-29T08:34:18.6174521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-29T08:34:19.6176139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-29T08:34:20.6177050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-29T08:34:21.6180624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-29T08:34:22.6173935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-29T08:34:23.6180251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-29T08:34:24.6182095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-29T08:34:25.6179613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-29T08:34:26.6178099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-29T08:34:27.6176238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-29T08:34:28.6173287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-29T08:34:29.6174193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-29T08:34:30.6180219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-29T08:34:31.6175559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-29T08:34:32.6178871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-29T08:34:33.6173374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-29T08:34:34.6176696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-29T08:34:35.6181813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-29T08:34:36.6177823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-29T08:34:37.6175179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-29T08:34:38.6173395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-29T08:34:39.6179865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-29T08:34:40.6180014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-29T08:34:41.6174538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-29T08:34:42.6176384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-29T08:34:43.6176201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-29T08:34:44.6173862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-29T08:34:45.6180359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-29T08:34:46.6174665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-29T08:34:47.6180309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-29T08:34:48.6181882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-29T08:34:49.6179372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-29T08:34:50.6179596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-29T08:34:51.6180487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-29T08:34:52.6182251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-29T08:34:53.6179876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-29T08:34:54.6179207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-29T08:34:55.6174372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-29T08:34:56.6173678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-29T08:34:57.6181049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-29T08:34:58.6180181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-29T08:34:59.6176852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-29T08:35:00.6177862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-29T08:35:01.6174294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-29T08:35:02.6175181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-29T08:35:03.6181248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-29T08:35:04.6181419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-29T08:35:05.6178017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-29T08:35:06.6178582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-29T08:35:07.6177954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-29T08:35:08.6182741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-29T08:35:09.6177245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-29T08:35:10.6178553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-08-29T08:35:11.6189317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-08-29T08:35:12.6177661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-08-29T08:35:13.6173338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-08-29T08:35:14.6181176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-08-29T08:35:15.6176074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-08-29T08:35:16.6177227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-08-29T08:35:17.6174377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-08-29T08:35:18.6174433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-29T08:35:19.6180100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-08-29T08:35:20.6180903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-29T08:35:21.6176533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-29T08:35:22.6180541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-29T08:35:23.6178666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-29T08:35:24.6181391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-29T08:35:25.6180541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-29T08:35:26.6179603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-29T08:35:27.6175015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-29T08:35:28.6177107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-29T08:35:29.6173041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-29T08:35:30.6174522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-29T08:35:31.6174499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-29T08:35:32.6180654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-29T08:35:33.6179161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-29T08:35:34.6182638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-29T08:35:35.6174377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-29T08:35:36.6175557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-29T08:35:37.6180566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-29T08:35:38.6179070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-29T08:35:39.6176766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-29T08:35:40.6178153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-29T08:35:41.6174155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-29T08:35:42.6175651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-29T08:35:43.6173849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-29T08:35:44.6179487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-08-29T08:35:45.6172711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-29T08:35:46.6174541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-29T08:35:47.6181893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-29T08:35:48.6174199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-29T08:35:49.6180736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-29T08:35:50.6181721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-29T08:35:51.6178044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-08-29T08:35:52.6179020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-08-29T08:35:53.6175226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-08-29T08:35:54.6178588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-29T08:35:55.6174600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-29T08:35:56.6175143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-29T08:35:57.6182065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-08-29T08:35:58.6174105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-08-29T08:35:59.6180096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-08-29T08:36:00.6183933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-08-29T08:36:01.6178540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-08-29T08:36:02.6183813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-08-29T08:36:03.6178569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-08-29T08:36:04.6179738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-08-29T08:36:05.6174159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-08-29T08:36:06.6174515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-08-29T08:36:07.6179890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-08-29T08:36:08.6172024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-08-29T08:36:09.6175821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-08-29T08:36:10.6180850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-08-29T08:36:11.6181517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-08-29T08:36:12.6178637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-08-29T08:36:13.6175237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-08-29T08:36:14.6181349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-08-29T08:36:15.6179480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-08-29T08:36:16.6179093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-08-29T08:36:17.6176941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-08-29T08:36:18.6180566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-08-29T08:36:19.6176091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-08-29T08:36:20.6176703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-29T08:36:21.6176325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-08-29T08:36:22.6176215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-08-29T08:36:23.6176190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-08-29T08:36:24.6179174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-29T08:36:25.6175412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-29T08:36:26.6177432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-08-29T08:36:27.6182602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-08-29T08:36:28.6177411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-08-29T08:36:29.6172285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-08-29T08:36:30.6176527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-29T08:36:31.6182472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-08-29T08:36:32.6174781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-08-29T08:36:33.6173221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-29T08:36:34.6174576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-08-29T08:36:35.6175207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-08-29T08:36:36.6175865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-08-29T08:36:37.6181475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-29T08:36:38.6179503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-29T08:36:39.6181182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-29T08:36:40.6173807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-08-29T08:36:41.6180275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-29T08:36:42.6176596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-29T08:36:43.6183040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-29T08:36:44.6175957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-29T08:36:45.6181904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-08-29T08:36:46.6179925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-08-29T08:36:47.6175768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-29T08:36:48.6177002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-29T08:36:49.6172473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-29T08:36:50.6174225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-29T08:36:51.6180187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-29T08:36:52.6183015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-29T08:36:53.6179189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-29T08:36:54.6181153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-29T08:36:55.6177044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-29T08:36:56.6178873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-29T08:36:57.6175160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-29T08:36:58.6176196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-29T08:36:59.6173994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-29T08:37:00.6176177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-29T08:37:01.6218096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-29T08:37:02.6174018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-29T08:37:03.6178659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-29T08:37:04.6181951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-29T08:37:05.6178646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-29T08:37:06.6181163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-29T08:37:07.6179514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-29T08:37:08.6182000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-29T08:37:09.6175980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-29T08:37:10.6176594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-29T08:37:11.6172314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-29T08:37:12.6175364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-29T08:37:13.6175459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-29T08:37:14.6178984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-29T08:37:15.6174919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-29T08:37:16.6175309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-29T08:37:17.6181988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-29T08:37:18.6174303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-29T08:37:19.6178955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-29T08:37:20.6173215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-29T08:37:21.6178382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-29T08:37:22.6176894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-29T08:37:23.6180846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-29T08:37:24.6173708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-29T08:37:25.6180173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-29T08:37:26.6181911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-29T08:37:27.6177239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-29T08:37:28.6182521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-29T08:37:29.6174394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-29T08:37:30.6176800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-29T08:37:31.6181481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-29T08:37:32.6175399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-29T08:37:33.6179175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-29T08:37:34.6173789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-29T08:37:35.6173328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-29T08:37:36.6181246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-29T08:37:37.6182290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-29T08:37:38.6174219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-29T08:37:39.6177988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-29T08:37:40.6182786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-29T08:37:41.6178612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-29T08:37:42.6181811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-29T08:37:43.6181659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-29T08:37:44.6173003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-29T08:37:45.6173206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-29T08:37:46.6176692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-29T08:37:47.6172537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-29T08:37:48.6175981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-29T08:37:49.6182034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-29T08:37:50.6174549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-29T08:37:51.6179278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-29T08:37:52.6182876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-29T08:37:53.6177753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-29T08:37:54.6180777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-29T08:37:55.6175469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-29T08:37:56.6173518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-29T08:37:57.6176928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-29T08:37:58.6178219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-29T08:37:59.6178845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-29T08:38:00.6174883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-29T08:38:01.6182408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-29T08:38:02.6177403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-08-29T08:38:03.6176555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-08-29T08:38:04.6174025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-29T08:38:05.6182808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-08-29T08:38:06.6173060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-29T08:38:07.6181463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-29T08:38:08.6225445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-29T08:38:09.6195600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-08-29T08:38:10.6178312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-29T08:38:11.6172634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-08-29T08:38:12.6177744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-08-29T08:38:13.6173899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-08-29T08:38:14.6175239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.45,T*04
2025-08-29T08:38:15.6174871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.89,T*05
2025-08-29T08:38:16.6178817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.22,T*04
2025-08-29T08:38:17.6173255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.65,T*04
2025-08-29T08:38:18.6181153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.27,T*02
2025-08-29T08:38:19.6178764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.04,T*03
2025-08-29T08:38:20.6181375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.80,T*0E
2025-08-29T08:38:21.6176948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-08-29T08:38:22.6180204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.59,T*0D
2025-08-29T08:38:23.6176825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.88,T*00
2025-08-29T08:38:24.6177280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.41,T*05
2025-08-29T08:38:25.6181065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.05,T*05
2025-08-29T08:38:26.6175957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.71,T*05
2025-08-29T08:38:27.6180888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.29,T*08
2025-08-29T08:38:28.6182614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.71,T*04
2025-08-29T08:38:29.6177398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.10,T*03
2025-08-29T08:38:30.6180714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.55,T*0C
2025-08-29T08:38:31.6175181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.99,T*0D
2025-08-29T08:38:32.6177349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.48,T*01
2025-08-29T08:38:33.6175844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.00,T*0D
2025-08-29T08:38:34.6177613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.53,T*04
2025-08-29T08:38:35.6181751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.13,T*00
2025-08-29T08:38:36.6173539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.61,T*04
2025-08-29T08:38:37.6177138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.81,T*09
2025-08-29T08:38:38.6178370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.09,T*09
2025-08-29T08:38:39.6172604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.71,T*07
2025-08-29T08:38:40.6173393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.39,T*0B
2025-08-29T08:38:41.6173835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.92,T*0D
2025-08-29T08:38:42.6175833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.20,T*04
2025-08-29T08:38:43.6181931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.33,T*07
2025-08-29T08:38:44.6181546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-08-29T08:38:45.6180998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-08-29T08:38:46.6173139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-29T08:38:47.6173333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-29T08:38:48.6178374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-08-29T08:38:49.6173740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-08-29T08:38:50.6175466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-08-29T08:38:51.6182818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-08-29T08:38:52.6172770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-08-29T08:38:53.6179142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-08-29T08:38:54.6181025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-08-29T08:38:55.6176576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-08-29T08:38:56.6179995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.12,T*03
2025-08-29T08:38:57.6175096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-08-29T08:38:58.6177234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.75,T*04
2025-08-29T08:38:59.6172584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.10,T*07
2025-08-29T08:39:00.6179401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.02,T*07
2025-08-29T08:39:01.6174404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.20,T*06
2025-08-29T08:39:02.6175854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.88,T*0E
2025-08-29T08:39:03.6183015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.53,T*08
2025-08-29T08:39:04.6174291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.60,T*09
2025-08-29T08:39:05.6175223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.39,T*0A
2025-08-29T08:39:06.6174972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.57,T*03
2025-08-29T08:39:07.6180088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.18,T*08
2025-08-29T08:39:08.6172594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.76,T*03
2025-08-29T08:39:09.6179874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.92,T*08
2025-08-29T08:39:10.6206144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.81,T*0D
2025-08-29T08:39:11.6175186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.77,T*05
2025-08-29T08:39:12.6174033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.03,T*06
2025-08-29T08:39:13.6180326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-08-29T08:39:14.6182470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-08-29T08:39:15.6179209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.89,T*0E
2025-08-29T08:39:16.6182163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.85,T*03
2025-08-29T08:39:17.6177712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.88,T*01
2025-08-29T08:39:18.6181073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.05,T*04
2025-08-29T08:39:19.6176626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.30,T*03
2025-08-29T08:39:20.6177971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.52,T*04
2025-08-29T08:39:21.6195662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.61,T*05
2025-08-29T08:39:22.6182248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.58,T*08
2025-08-29T08:39:23.6175365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.55,T*04
2025-08-29T08:39:24.6176826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.67,T*06
2025-08-29T08:39:25.6176088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-08-29T08:39:26.6177192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-29T08:39:27.6182700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-29T08:39:28.6173844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-29T08:39:29.6175070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-29T08:39:30.6178158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.10,T*09
2025-08-29T08:39:31.6175692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-08-29T08:39:32.6181079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-29T08:39:33.6176619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-08-29T08:39:34.6179807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-08-29T08:39:35.6174703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-08-29T08:39:36.6174358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-08-29T08:39:37.6179207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-08-29T08:39:38.6180231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-08-29T08:39:39.6180107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-08-29T08:39:40.6174298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-29T08:39:41.6178591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-29T08:39:42.6178179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-29T08:39:43.6175744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-08-29T08:39:44.6176782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-29T08:39:45.6182344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-08-29T08:39:46.6173975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-08-29T08:39:47.6180572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-08-29T08:39:48.6182592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-08-29T08:39:49.6177962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-08-29T08:39:50.6181315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-08-29T08:39:51.6175823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-08-29T08:39:52.6178950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-08-29T08:39:53.6175287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-08-29T08:39:54.6179710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-08-29T08:39:55.6176515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-08-29T08:39:56.6181783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-08-29T08:39:57.6175562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-08-29T08:39:58.6178452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-08-29T08:39:59.6180388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-08-29T08:40:00.6180354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-29T08:40:01.6176876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-29T08:40:02.6177797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-08-29T08:40:03.6174859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-08-29T08:40:04.6177191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-08-29T08:40:05.6174976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-08-29T08:40:06.6177138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-29T08:40:07.6177299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-29T08:40:08.6180013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-29T08:40:09.6180411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-08-29T08:40:10.6173581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-08-29T08:40:11.6180105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-08-29T08:40:12.6177776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-08-29T08:40:13.6182582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-08-29T08:40:14.6175071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-08-29T08:40:15.6180860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-08-29T08:40:16.6175233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-08-29T08:40:17.6180075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-08-29T08:40:18.6180937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-08-29T08:40:19.6182384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-08-29T08:40:20.6180095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-29T08:40:21.6181797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.21,T*05
2025-08-29T08:40:22.6180138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.11,T*07
2025-08-29T08:40:23.6174465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-08-29T08:40:24.6176405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-08-29T08:40:25.6180515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-08-29T08:40:26.6181626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-08-29T08:40:27.6175641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-08-29T08:40:28.6174943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T08:40:29.6176792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T08:40:30.6176786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-08-29T08:40:31.6174019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-08-29T08:40:32.6175060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-08-29T08:40:33.6177922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-08-29T08:40:34.6174638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-08-29T08:40:35.6177203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-08-29T08:40:36.6181040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-08-29T08:40:37.6173150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-08-29T08:40:38.6176788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-08-29T08:40:39.6182306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-08-29T08:40:40.6176286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-08-29T08:40:41.6181416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-08-29T08:40:42.6172962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-08-29T08:40:43.6181667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-08-29T08:40:44.6173205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-29T08:40:45.6178748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-08-29T08:40:46.6180874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-08-29T08:40:47.6177410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-08-29T08:40:48.6179235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-08-29T08:40:49.6175570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-08-29T08:40:50.6175417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-08-29T08:40:51.6180739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-08-29T08:40:52.6174249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.32,T*02
2025-08-29T08:40:53.6179028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-08-29T08:40:54.6181288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-08-29T08:40:55.6176932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-08-29T08:40:56.6180476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-08-29T08:40:57.6175216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-08-29T08:40:58.6179932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-08-29T08:40:59.6175164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.39,T*0C
2025-08-29T08:41:00.6178173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-08-29T08:41:01.6174247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-08-29T08:41:02.6174833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.81,T*0E
2025-08-29T08:41:03.6205672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.89,T*06
2025-08-29T08:41:04.6173895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-08-29T08:41:05.6178666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-08-29T08:41:06.6173456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.20,T*04
2025-08-29T08:41:07.6181375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.28,T*0C
2025-08-29T08:41:08.6175385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-08-29T08:41:09.6181941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.30,T*05
2025-08-29T08:41:10.6174065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-08-29T08:41:11.6179937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-08-29T08:41:12.6181710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-08-29T08:41:13.6176419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-08-29T08:41:14.6179108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-08-29T08:41:15.6174496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-08-29T08:41:16.6180312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-08-29T08:41:17.6180845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-08-29T08:41:18.6180654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-08-29T08:41:19.6180272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-08-29T08:41:20.6181783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.51,T*06
2025-08-29T08:41:21.6177037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-08-29T08:41:22.6178285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-08-29T08:41:23.6172463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-08-29T08:41:24.6174994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-08-29T08:41:25.6178902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-08-29T08:41:26.6175277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-08-29T08:41:27.6177341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-08-29T08:41:28.6180288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-08-29T08:41:29.6177877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-08-29T08:41:30.6178126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-08-29T08:41:31.6176733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-08-29T08:41:32.6177439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-29T08:41:33.6182310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-29T08:41:34.6172534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-08-29T08:41:35.6179164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-08-29T08:41:36.6174393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-08-29T08:41:37.6174252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-08-29T08:41:38.6182415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-08-29T08:41:39.6178197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-08-29T08:41:40.6180483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-08-29T08:41:41.6176660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-08-29T08:41:42.6179259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-08-29T08:41:43.6174577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-08-29T08:41:44.6180040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-08-29T08:41:45.6177850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-08-29T08:41:46.6176559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-29T08:41:47.6181669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-29T08:41:48.6174813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-29T08:41:49.6180191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-29T08:41:50.6180887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-08-29T08:41:51.6175186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-08-29T08:41:52.6177482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-08-29T08:41:53.6177406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-08-29T08:41:54.6179490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-08-29T08:41:55.6176240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-08-29T08:41:56.6172202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-08-29T08:41:57.6183332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-08-29T08:41:58.6181841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-08-29T08:41:59.6175922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-08-29T08:42:00.6179846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-08-29T08:42:01.6177169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-08-29T08:42:02.6173619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-08-29T08:42:03.6177503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-08-29T08:42:04.6181622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-08-29T08:42:05.6176744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-08-29T08:42:06.6176938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-08-29T08:42:07.6172562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-08-29T08:42:08.6175828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-08-29T08:42:09.6180293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-08-29T08:42:10.6182534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-08-29T08:42:11.6179013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-08-29T08:42:12.6182828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-08-29T08:42:13.6174053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-08-29T08:42:14.6176618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-08-29T08:42:15.6176966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-08-29T08:42:16.6173442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-08-29T08:42:17.6180069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-08-29T08:42:18.6182178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-08-29T08:42:19.6176885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-08-29T08:42:20.6182613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-08-29T08:42:21.6180638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-08-29T08:42:22.6174672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-08-29T08:42:23.6176725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-08-29T08:42:24.6179140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-08-29T08:42:25.6174090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-08-29T08:42:26.6177008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-08-29T08:42:27.6175689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-08-29T08:42:28.6176872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-08-29T08:42:29.6184710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-08-29T08:42:30.6178707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-29T08:42:31.6173579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-29T08:42:32.6176518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-29T08:42:33.6181838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-29T08:42:34.6181181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-29T08:42:35.6181923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-29T08:42:36.6179050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-29T08:42:37.6174646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-29T08:42:38.6176498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-29T08:42:39.6174621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-08-29T08:42:40.6177317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-29T08:42:41.6183033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-29T08:42:42.6176230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-29T08:42:43.6175766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-29T08:42:44.6177214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-29T08:42:45.6180202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-29T08:42:46.6175315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-29T08:42:47.6181858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-29T08:42:48.6173809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-29T08:42:49.6180119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-29T08:42:50.6182665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-29T08:42:51.6173788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-29T08:42:52.6177949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-29T08:42:53.6178386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-29T08:42:54.6182751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-08-29T08:42:55.6178696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-08-29T08:42:56.6181181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-08-29T08:42:57.6181170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-08-29T08:42:58.6182945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-08-29T08:42:59.6178034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-08-29T08:43:00.6177900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-08-29T08:43:01.6179231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-08-29T08:43:02.6171506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-08-29T08:43:03.6174419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-08-29T08:43:04.6177498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-08-29T08:43:05.6175859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-08-29T08:43:06.6178576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-08-29T08:43:07.6174878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-08-29T08:43:08.6180220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-08-29T08:43:09.6176852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-08-29T08:43:10.6176492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-08-29T08:43:11.6178488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-08-29T08:43:12.6176604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-08-29T08:43:13.6173235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-08-29T08:43:14.6179968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-08-29T08:43:15.6176480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-08-29T08:43:16.6182164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-08-29T08:43:17.6177872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-08-29T08:43:18.6179374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-08-29T08:43:19.6179113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-08-29T08:43:20.6182222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-08-29T08:43:21.6181111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-08-29T08:43:22.6177583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-08-29T08:43:23.6179469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-08-29T08:43:24.6182435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-08-29T08:43:25.6181188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-08-29T08:43:26.6175811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-08-29T08:43:27.6180094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-08-29T08:43:28.6182129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-08-29T08:43:29.6182934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-08-29T08:43:30.6175549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-08-29T08:43:31.6179787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-08-29T08:43:32.6180151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-08-29T08:43:33.6177098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-08-29T08:43:34.6178898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-08-29T08:43:35.6176284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-08-29T08:43:36.6176880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-08-29T08:43:37.6173344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-08-29T08:43:38.6175560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-08-29T08:43:39.6175518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-08-29T08:43:40.6176733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-08-29T08:43:41.6173045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-08-29T08:43:42.6177312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-08-29T08:43:43.6181308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-08-29T08:43:44.6182085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-08-29T08:43:45.6283381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-08-29T08:43:46.6172935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-08-29T08:43:47.6179124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-08-29T08:43:48.6181287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-08-29T08:43:49.6175844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-08-29T08:43:50.6179590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-08-29T08:43:51.6174518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-08-29T08:43:52.6177322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-08-29T08:43:53.6173130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-08-29T08:43:54.6174645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-08-29T08:43:55.6175701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-08-29T08:43:56.6178205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-08-29T08:43:57.6175856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-08-29T08:43:58.6176511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-08-29T08:43:59.6182714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-08-29T08:44:00.6174356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-08-29T08:44:01.6180537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-08-29T08:44:02.6182011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-08-29T08:44:03.6178196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-08-29T08:44:04.6179904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-08-29T08:44:05.6177730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-08-29T08:44:06.6178885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-08-29T08:44:07.6178532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-08-29T08:44:08.6180065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-08-29T08:44:09.6174518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-08-29T08:44:10.6177195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-08-29T08:44:11.6180508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-08-29T08:44:12.6181517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-08-29T08:44:13.6176968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-08-29T08:44:14.6180286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-08-29T08:44:15.6176376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-08-29T08:44:16.6178206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-08-29T08:44:17.6175068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-08-29T08:44:18.6176683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-08-29T08:44:19.6176123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-08-29T08:44:20.6177887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-08-29T08:44:21.6174346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-08-29T08:44:22.6176028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-08-29T08:44:23.6175283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-08-29T08:44:24.6181053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-08-29T08:44:25.6176120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-08-29T08:44:26.6181839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-08-29T08:44:27.6178880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-08-29T08:44:28.6175768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-08-29T08:44:29.6181865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-08-29T08:44:30.6175585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-08-29T08:44:31.6180947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-08-29T08:44:32.6174016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-08-29T08:44:33.6179512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-08-29T08:44:34.6173977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-08-29T08:44:35.6179234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-08-29T08:44:36.6180680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-08-29T08:44:37.6177967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-08-29T08:44:38.6182590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-08-29T08:44:39.6177075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-08-29T08:44:40.6174689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-08-29T08:44:41.6180042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-08-29T08:44:42.6183094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-08-29T08:44:43.6175719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-08-29T08:44:44.6183692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-08-29T08:44:45.6173969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-29T08:44:46.6175888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-29T08:44:47.6177665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-29T08:44:48.6180669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-08-29T08:44:49.6176604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-29T08:44:50.6178142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-08-29T08:44:51.6174894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-08-29T08:44:52.6176085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-08-29T08:44:53.6182588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-08-29T08:44:54.6179253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-08-29T08:44:55.6175165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-29T08:44:56.6178077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-08-29T08:44:57.6174885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-08-29T08:44:58.6181485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-08-29T08:44:59.6177927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-08-29T08:45:00.6180075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-08-29T08:45:01.6175973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-08-29T08:45:02.6178386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-08-29T08:45:03.6176745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-08-29T08:45:04.6179067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-08-29T08:45:05.6175043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-08-29T08:45:06.6175143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-08-29T08:45:07.6180526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-08-29T08:45:08.6180043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-08-29T08:45:09.6179197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-08-29T08:45:10.6180647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-08-29T08:45:11.6175169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-08-29T08:45:12.6179384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-08-29T08:45:13.6174468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-08-29T08:45:14.6176644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-08-29T08:45:15.6180264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-08-29T08:45:16.6180417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-08-29T08:45:17.6183874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-08-29T08:45:18.6172335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-08-29T08:45:19.6179324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-08-29T08:45:20.6182774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-08-29T08:45:21.6180887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-08-29T08:45:22.6178829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-08-29T08:45:23.6177051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-08-29T08:45:24.6176335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-29T08:45:25.6180490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-29T08:45:26.6174526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-29T08:45:27.6179914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-08-29T08:45:28.6182384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-08-29T08:45:29.6177898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-08-29T08:45:30.6182744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-08-29T08:45:31.6178446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-08-29T08:45:32.6179601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-08-29T08:45:33.6175367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-08-29T08:45:34.6174885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-08-29T08:45:35.6178887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-08-29T08:45:36.6182439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-08-29T08:45:37.6174685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-08-29T08:45:38.6182840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-08-29T08:45:39.6176790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-08-29T08:45:40.6178328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-08-29T08:45:41.6175592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-08-29T08:45:42.6178423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-08-29T08:45:43.6179794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-08-29T08:45:44.6182397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-08-29T08:45:45.6179017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-08-29T08:45:46.6180858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-08-29T08:45:47.6174780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-08-29T08:45:48.6176730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-08-29T08:45:49.6181637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-08-29T08:45:50.6173428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-08-29T08:45:51.6178230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-08-29T08:45:52.6180329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-08-29T08:45:53.6179868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-08-29T08:45:54.6182965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-08-29T08:45:55.6177178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-08-29T08:45:56.6179201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-08-29T08:45:57.6175673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-08-29T08:45:58.6176515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-08-29T08:45:59.6182807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-08-29T08:46:00.6174507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-08-29T08:46:01.6178200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-08-29T08:46:02.6175214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-08-29T08:46:03.6180264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-08-29T08:46:04.6181495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-08-29T08:46:05.6181659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-08-29T08:46:06.6179373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-08-29T08:46:07.6175121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.43,T*00
2025-08-29T08:46:08.6181744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.05,T*03
2025-08-29T08:46:09.6176261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.68,T*08
2025-08-29T08:46:10.6174042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-08-29T08:46:11.6175833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-29T08:46:12.6179021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-29T08:46:13.6176438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-08-29T08:46:14.6178056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-08-29T08:46:15.6178302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-08-29T08:46:16.6178442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-08-29T08:46:17.6174942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-08-29T08:46:18.6176333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-08-29T08:46:19.6182077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-08-29T08:46:20.6181388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-08-29T08:46:21.6181650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-08-29T08:46:22.6177303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.69,T*0D
2025-08-29T08:46:23.6175967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.65,T*01
2025-08-29T08:46:24.6179993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-08-29T08:46:25.6175891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.97,T*0C
2025-08-29T08:46:26.6178090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.25,T*04
2025-08-29T08:46:27.6174134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-08-29T08:46:28.6178015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.49,T*0E
2025-08-29T08:46:29.6176190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-08-29T08:46:30.6174650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-08-29T08:46:31.6180186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-08-29T08:46:32.6172823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-08-29T08:46:33.6179422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-08-29T08:46:34.6182448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-08-29T08:46:35.6176446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-08-29T08:46:36.6174534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-08-29T08:46:37.6179832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-08-29T08:46:38.6176402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-08-29T08:46:39.6181765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-08-29T08:46:40.6173149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-08-29T08:46:41.6178506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-08-29T08:46:42.6179099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-08-29T08:46:43.6176606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-08-29T08:46:44.6176978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-08-29T08:46:45.6180016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-08-29T08:46:46.6175441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-08-29T08:46:47.6180779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-08-29T08:46:48.6172776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-08-29T08:46:49.6178548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-08-29T08:46:50.6182413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-08-29T08:46:51.6177477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-08-29T08:46:52.6181557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-08-29T08:46:53.6176688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-08-29T08:46:54.6180444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.47,T*01
2025-08-29T08:46:55.6176352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-08-29T08:46:56.6183605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-08-29T08:46:57.6179103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-08-29T08:46:58.6181030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-08-29T08:46:59.6177790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-08-29T08:47:00.6175528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-08-29T08:47:01.6183351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.47,T*01
2025-08-29T08:47:02.6174695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-08-29T08:47:03.6179871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-08-29T08:47:04.6181047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.70,T*05
2025-08-29T08:47:05.6180044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-08-29T08:47:06.6175010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-08-29T08:47:07.6180193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.69,T*0D
2025-08-29T08:47:08.6176335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-08-29T08:47:09.6182882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.73,T*06
2025-08-29T08:47:10.6180457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.90,T*0B
2025-08-29T08:47:11.6180363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-08-29T08:47:12.6174182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-08-29T08:47:13.6183694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.21,T*00
2025-08-29T08:47:14.6178920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.36,T*06
2025-08-29T08:47:15.6173776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-08-29T08:47:16.6176158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-08-29T08:47:17.6182614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-08-29T08:47:18.6182915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.81,T*0A
2025-08-29T08:47:19.6183206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-08-29T08:47:20.6178871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-08-29T08:47:21.6175246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-08-29T08:47:22.6177819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-08-29T08:47:23.6174807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-08-29T08:47:24.6176069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-08-29T08:47:25.6182162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-08-29T08:47:26.6176475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-08-29T08:47:27.6174576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-08-29T08:47:28.6175778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-08-29T08:47:29.6177856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-08-29T08:47:30.6179354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-08-29T08:47:31.6176394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-08-29T08:47:32.6175278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-08-29T08:47:33.6181206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-08-29T08:47:34.6182512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-08-29T08:47:35.6180022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-08-29T08:47:36.6177724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-08-29T08:47:37.6180361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-08-29T08:47:38.6181320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-08-29T08:47:39.6173603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-08-29T08:47:40.6174802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-08-29T08:47:41.6181755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-08-29T08:47:42.6173457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-08-29T08:47:43.6182053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-08-29T08:47:44.6177119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-08-29T08:47:45.6183710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.25,T*04
2025-08-29T08:47:46.6179555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-08-29T08:47:47.6174673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-08-29T08:47:48.6178048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-08-29T08:47:49.6174190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-08-29T08:47:50.6174631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.65,T*01
2025-08-29T08:47:51.6181254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.89,T*03
2025-08-29T08:47:52.6181440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-08-29T08:47:53.6177579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-08-29T08:47:54.6178798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.98,T*03
2025-08-29T08:47:55.6174333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-08-29T08:47:56.6175660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.14,T*06
2025-08-29T08:47:57.6176921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.31,T*01
2025-08-29T08:47:58.6181522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-08-29T08:47:59.6179982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-08-29T08:48:00.6174865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-08-29T08:48:01.6180573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-08-29T08:48:02.6174826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-08-29T08:48:03.6179903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-08-29T08:48:04.6178832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-08-29T08:48:05.6182995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-08-29T08:48:06.6174200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-08-29T08:48:07.6179839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-08-29T08:48:08.6181875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-08-29T08:48:09.6177356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-08-29T08:48:10.6179058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-08-29T08:48:11.6174240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-08-29T08:48:12.6177565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-08-29T08:48:13.6182456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-08-29T08:48:14.6174950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-08-29T08:48:15.6181914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-08-29T08:48:16.6183234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.26,T*04
2025-08-29T08:48:17.6178669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-08-29T08:48:18.6180261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-08-29T08:48:19.6177418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-08-29T08:48:20.6180377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-08-29T08:48:21.6176484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-08-29T08:48:22.6180912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-08-29T08:48:23.6172103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-08-29T08:48:24.6176517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-08-29T08:48:25.6175735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-08-29T08:48:26.6175634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-08-29T08:48:27.6178838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-08-29T08:48:28.6177306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-08-29T08:48:29.6174722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.48,T*0F
2025-08-29T08:48:30.6176799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.48,T*0F
2025-08-29T08:48:31.6182564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-08-29T08:48:32.6175551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.49,T*0E
2025-08-29T08:48:33.6183577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-08-29T08:48:34.6175525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-08-29T08:48:35.6180274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-08-29T08:48:36.6182797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-08-29T08:48:37.6174458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-08-29T08:48:38.6179237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-08-29T08:48:39.6173642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.43,T*04
2025-08-29T08:48:40.6175254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-08-29T08:48:41.6180880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.43,T*04
2025-08-29T08:48:42.6182442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.50,T*06
2025-08-29T08:48:43.6180089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-08-29T08:48:44.6180473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-08-29T08:48:45.6175364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-08-29T08:48:46.6176141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.07,T*04
2025-08-29T08:48:47.6182382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.91,T*0A
2025-08-29T08:48:48.6175557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.89,T*03
2025-08-29T08:48:49.6180926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.86,T*0C
2025-08-29T08:48:50.6172707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-08-29T08:48:51.6179412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-08-29T08:48:52.6174714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-08-29T08:48:53.6182246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-08-29T08:48:54.6178130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-08-29T08:48:55.6181112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.45,T*03
2025-08-29T08:48:56.6175800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-08-29T08:48:57.6180521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-08-29T08:48:58.6182598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-08-29T08:48:59.6173296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-08-29T08:49:00.6181943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-08-29T08:49:01.6177429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-08-29T08:49:02.6177080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-08-29T08:49:03.6178484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-08-29T08:49:04.6179785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-08-29T08:49:05.6183180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-08-29T08:49:06.6183038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-08-29T08:49:07.6173594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-08-29T08:49:08.6176318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-08-29T08:49:09.6180387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-08-29T08:49:10.6174075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-08-29T08:49:11.6180979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-08-29T08:49:12.6183168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.89,T*03
2025-08-29T08:49:13.6175682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.95,T*0E
2025-08-29T08:49:14.6175996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.21,T*00
2025-08-29T08:49:15.6182176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-08-29T08:49:16.6175243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-08-29T08:49:17.6180834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-08-29T08:49:18.6173844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-08-29T08:49:19.6179062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-08-29T08:49:20.6176561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-08-29T08:49:21.6178453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-08-29T08:49:22.6173420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-08-29T08:49:23.6178950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-08-29T08:49:24.6172830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-08-29T08:49:25.6179507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-08-29T08:49:26.6175553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-08-29T08:49:27.6181841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-08-29T08:49:28.6174549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-08-29T08:49:29.6176739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-08-29T08:49:30.6173328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-08-29T08:49:31.6179244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-08-29T08:49:32.6183390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-08-29T08:49:33.6175054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-08-29T08:49:34.6182253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-08-29T08:49:35.6175423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-08-29T08:49:36.6177207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-08-29T08:49:37.6176209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-08-29T08:49:38.6177792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-08-29T08:49:39.6178992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-08-29T08:49:40.6178458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-08-29T08:49:41.6174279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-08-29T08:49:42.6174704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-08-29T08:49:43.6181511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-08-29T08:49:44.6174172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-08-29T08:49:45.6179286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-08-29T08:49:46.6181748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.75,T*01
2025-08-29T08:49:47.6177483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-08-29T08:49:48.6173728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.43,T*04
2025-08-29T08:49:49.6179514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-08-29T08:49:50.6181712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-08-29T08:49:51.6177301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.22,T*03
2025-08-29T08:49:52.6180865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.15,T*07
2025-08-29T08:49:53.6174417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.26,T*07
2025-08-29T08:49:54.6182299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-08-29T08:49:55.6179368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.31,T*01
2025-08-29T08:49:56.6174223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.38,T*08
2025-08-29T08:49:57.6175937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-08-29T08:49:58.6172644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-08-29T08:49:59.6179374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.70,T*04
2025-08-29T08:50:00.6182522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-08-29T08:50:01.6174246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-08-29T08:50:02.6177025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-08-29T08:50:03.6175974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-08-29T08:50:04.6178496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-08-29T08:50:05.6173179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-08-29T08:50:06.6174944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-08-29T08:50:07.6180831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-08-29T08:50:08.6175013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-08-29T08:50:09.6175152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-08-29T08:50:10.6173081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-08-29T08:50:11.6179648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-08-29T08:50:12.6181703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-08-29T08:50:13.6177000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-08-29T08:50:14.6180296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-08-29T08:50:15.6177846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-08-29T08:50:16.6178883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-08-29T08:50:17.6178331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-08-29T08:50:18.6175704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-08-29T08:50:19.6182772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-08-29T08:50:20.6174259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-08-29T08:50:21.6181024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-08-29T08:50:22.6181396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-08-29T08:50:23.6177458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-08-29T08:50:24.6172852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-08-29T08:50:25.6177276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-08-29T08:50:26.6176859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-08-29T08:50:27.6183185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-08-29T08:50:28.6183209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-08-29T08:50:29.6177974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-08-29T08:50:30.6174686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-08-29T08:50:31.6180536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-08-29T08:50:32.6183590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-08-29T08:50:33.6179087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-08-29T08:50:34.6180219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-08-29T08:50:35.6179049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-08-29T08:50:36.6177703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-08-29T08:50:37.6176845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-08-29T08:50:38.6174069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-08-29T08:50:39.6178930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-08-29T08:50:40.6172027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-08-29T08:50:41.6177980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-08-29T08:50:42.6181207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.46,T*01
2025-08-29T08:50:43.6178247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.25,T*04
2025-08-29T08:50:44.6179243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-08-29T08:50:45.6175236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-08-29T08:50:46.6176953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-08-29T08:50:47.6182977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.27,T*06
2025-08-29T08:50:48.6173910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-08-29T08:50:49.6181631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.57,T*01
2025-08-29T08:50:50.6182698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-08-29T08:50:51.6178360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-08-29T08:50:52.6179939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.75,T*01
2025-08-29T08:50:53.6175280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-08-29T08:50:54.6177932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-08-29T08:50:55.6182140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-08-29T08:50:56.6174325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-08-29T08:50:57.6180400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-08-29T08:50:58.6182172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-08-29T08:50:59.6173034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-08-29T08:51:00.6174680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-08-29T08:51:01.6178690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-08-29T08:51:02.6180492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-08-29T08:51:03.6175123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-08-29T08:51:04.6177750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-08-29T08:51:05.6179895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-08-29T08:51:06.6183666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-08-29T08:51:07.6178448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-08-29T08:51:08.6178070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-08-29T08:51:09.6176335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-08-29T08:51:10.6177414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-08-29T08:51:11.6174164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-08-29T08:51:12.6177591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-08-29T08:51:13.6181679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-08-29T08:51:14.6174963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-08-29T08:51:15.6173358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-08-29T08:51:16.6175985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-08-29T08:51:17.6182407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.82,T*09
2025-08-29T08:51:18.6175064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-08-29T08:51:19.6174352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-08-29T08:51:20.6180728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-08-29T08:51:21.6180785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-08-29T08:51:22.6183008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-08-29T08:51:23.6179430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-08-29T08:51:24.6176165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-08-29T08:51:25.6181323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-08-29T08:51:26.6174477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-08-29T08:51:27.6176000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-08-29T08:51:28.6173589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-08-29T08:51:29.6181794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-08-29T08:51:30.6183585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-08-29T08:51:31.6173376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-08-29T08:51:32.6180681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.56,T*00
2025-08-29T08:51:33.6173635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.70,T*04
2025-08-29T08:51:34.6173831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-08-29T08:51:35.6176684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-08-29T08:51:36.6177334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-08-29T08:51:37.6174672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-08-29T08:51:38.6175969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-08-29T08:51:39.6182151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.50,T*06
2025-08-29T08:51:40.6178916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.40,T*07
2025-08-29T08:51:41.6175621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.38,T*08
2025-08-29T08:51:42.6178491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.30,T*00
2025-08-29T08:51:43.6173060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.31,T*01
2025-08-29T08:51:44.6179369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-08-29T08:51:45.6179023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.29,T*08
2025-08-29T08:51:46.6175261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.25,T*04
2025-08-29T08:51:47.6182109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-08-29T08:51:48.6173314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.24,T*05
2025-08-29T08:51:49.6181189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-08-29T08:51:50.6175008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.49,T*0E
2025-08-29T08:51:51.6180694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-08-29T08:51:52.6174568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-08-29T08:51:53.6179492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-08-29T08:51:54.6181914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-08-29T08:51:55.6180382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-08-29T08:51:56.6174061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-08-29T08:51:57.6179486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-08-29T08:51:58.6175658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.82,T*09
2025-08-29T08:51:59.6174019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-08-29T08:52:00.6178309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-08-29T08:52:01.6177924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-08-29T08:52:02.6182166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-08-29T08:52:03.6175640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-08-29T08:52:04.6179794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-08-29T08:52:05.6182102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-08-29T08:52:06.6175670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-08-29T08:52:07.6181540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-08-29T08:52:08.6176681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-08-29T08:52:09.6181926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-08-29T08:52:10.6175684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-08-29T08:52:11.6179728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-08-29T08:52:12.6183533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-08-29T08:52:13.6179364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-08-29T08:52:14.6183529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-08-29T08:52:15.6179270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.26,T*04
2025-08-29T08:52:16.6182108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-08-29T08:52:17.6178575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-08-29T08:52:18.6175446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-08-29T08:52:19.6173557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-08-29T08:52:20.6174431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-08-29T08:52:21.6180841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-08-29T08:52:22.6173259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-08-29T08:52:23.6178413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-08-29T08:52:24.6181057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-08-29T08:52:25.6177679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.70,T*04
2025-08-29T08:52:26.6176551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-08-29T08:52:27.6173242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-08-29T08:52:28.6181906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.75,T*01
2025-08-29T08:52:29.6180019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-08-29T08:52:30.6181866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-08-29T08:52:31.6178466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-08-29T08:52:32.6176733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-08-29T08:52:33.6182358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.43,T*04
2025-08-29T08:52:34.6174849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.29,T*08
2025-08-29T08:52:35.6181715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.35,T*05
2025-08-29T08:52:36.6175253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-08-29T08:52:37.6181823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.31,T*01
2025-08-29T08:52:38.6183119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-08-29T08:52:39.6178527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.56,T*00
2025-08-29T08:52:40.6181279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-08-29T08:52:41.6177374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-08-29T08:52:42.6181551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-08-29T08:52:43.6173579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-08-29T08:52:44.6175764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-08-29T08:52:45.6172591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-08-29T08:52:46.6177353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-08-29T08:52:47.6173804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-08-29T08:52:48.6177016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-08-29T08:52:49.6172616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-08-29T08:52:50.6175595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-08-29T08:52:51.6181237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-08-29T08:52:52.6182493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-08-29T08:52:53.6174986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-08-29T08:52:54.6177504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-08-29T08:52:55.6174577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-08-29T08:52:56.6181235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-08-29T08:52:57.6182064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-08-29T08:52:58.6177495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-08-29T08:52:59.6174923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-08-29T08:53:00.6175817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-08-29T08:53:01.6183589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-08-29T08:53:02.6175720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-08-29T08:53:03.6181282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-08-29T08:53:04.6181699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-08-29T08:53:05.6179217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-08-29T08:53:06.6179264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-08-29T08:53:07.6175134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-08-29T08:53:08.6173886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-08-29T08:53:09.6180693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-08-29T08:53:10.6180467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-08-29T08:53:11.6178425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-08-29T08:53:12.6180976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-08-29T08:53:13.6176257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-08-29T08:53:14.6178364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-08-29T08:53:15.6172883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-08-29T08:53:16.6177547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-08-29T08:53:17.6173096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-08-29T08:53:18.6182791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.59,T*0F
2025-08-29T08:53:19.6178156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.56,T*00
2025-08-29T08:53:20.6172935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.38,T*08
2025-08-29T08:53:21.6179981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.35,T*05
2025-08-29T08:53:22.6182283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-08-29T08:53:23.6179619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-08-29T08:53:24.6180330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.68,T*0D
2025-08-29T08:53:25.6175174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.81,T*0A
2025-08-29T08:53:26.6179350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-08-29T08:53:27.6180476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-08-29T08:53:28.6182630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-08-29T08:53:29.6178840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-08-29T08:53:30.6178364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-08-29T08:53:31.6180184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-08-29T08:53:32.6183334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-08-29T08:53:33.6177892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-08-29T08:53:34.6179748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-08-29T08:53:35.6176491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-08-29T08:53:36.6175953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-08-29T08:53:37.6182104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-08-29T08:53:38.6176919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-08-29T08:53:39.6177897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-08-29T08:53:40.6182207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-08-29T08:53:41.6176970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-08-29T08:53:42.6181827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-08-29T08:53:43.6179143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-08-29T08:53:44.6180509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.26,T*04
2025-08-29T08:53:45.6216561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-08-29T08:53:46.6183180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-08-29T08:53:47.6178933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-08-29T08:53:48.6180859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-08-29T08:53:49.6175863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-08-29T08:53:50.6179093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-08-29T08:53:51.6175995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-08-29T08:53:52.6175632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-08-29T08:53:53.6181589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-08-29T08:53:54.6179844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-08-29T08:53:55.6175088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-08-29T08:53:56.6177966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-08-29T08:53:57.6173352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.81,T*0A
2025-08-29T08:53:58.6174675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-08-29T08:53:59.6179894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-08-29T08:54:00.6175098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-08-29T08:54:01.6179635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-08-29T08:54:02.6181050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-08-29T08:54:03.6176166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-08-29T08:54:04.6179359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-08-29T08:54:05.6180496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-08-29T08:54:06.6178684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-08-29T08:54:07.6180244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-08-29T08:54:08.6175201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-08-29T08:54:09.6175489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-08-29T08:54:10.6178161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-08-29T08:54:11.6173350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-08-29T08:54:12.6176884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-08-29T08:54:13.6182544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-08-29T08:54:14.6181855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-08-29T08:54:15.6178491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-08-29T08:54:16.6180964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-08-29T08:54:17.6176590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-08-29T08:54:18.6181258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-08-29T08:54:19.6181259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-08-29T08:54:20.6174077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-08-29T08:54:21.6179517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-08-29T08:54:22.6182767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-08-29T08:54:23.6181373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-08-29T08:54:24.6180328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-08-29T08:54:25.6179825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-08-29T08:54:26.6181913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-08-29T08:54:27.6176037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-08-29T08:54:28.6177693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-08-29T08:54:29.6173139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-08-29T08:54:30.6175194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-08-29T08:54:31.6181393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-08-29T08:54:32.6172963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-08-29T08:54:33.6179715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-08-29T08:54:34.6174559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-08-29T08:54:35.6181180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-08-29T08:54:36.6173129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-08-29T08:54:37.6178206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-08-29T08:54:38.6180672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-08-29T08:54:39.6177799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-08-29T08:54:40.6181844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-08-29T08:54:41.6178146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-08-29T08:54:42.6181664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-08-29T08:54:43.6174553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-08-29T08:54:44.6174609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-08-29T08:54:45.6182490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-08-29T08:54:46.6180349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-08-29T08:54:47.6177403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-08-29T08:54:48.6179507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.57,T*01
2025-08-29T08:54:49.6175532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-08-29T08:54:50.6176873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.21,T*00
2025-08-29T08:54:51.6172925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-08-29T08:54:52.6175125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-08-29T08:54:53.6182458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.26,T*07
2025-08-29T08:54:54.6173261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.99,T*02
2025-08-29T08:54:55.6181707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-08-29T08:54:56.6174450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-08-29T08:54:57.6180675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.70,T*05
2025-08-29T08:54:58.6175483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-08-29T08:54:59.6175548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-08-29T08:55:00.6176638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-08-29T08:55:01.6181358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.98,T*03
2025-08-29T08:55:02.6183557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-08-29T08:55:03.6178458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-08-29T08:55:04.6174516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-08-29T08:55:05.6180415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-08-29T08:55:06.6173634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.67,T*03
2025-08-29T08:55:07.6179725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.41,T*07
2025-08-29T08:55:08.6181344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-08-29T08:55:09.6177071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-08-29T08:55:10.6176072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-08-29T08:55:11.6182670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.73,T*06
2025-08-29T08:55:12.6176657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-08-29T08:55:13.6181937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-08-29T08:55:14.6182280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.77,T*02
2025-08-29T08:55:15.6182039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.65,T*01
2025-08-29T08:55:16.6177402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-08-29T08:55:17.6177165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-08-29T08:55:18.6175917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-08-29T08:55:19.6180127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-08-29T08:55:20.6178641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-08-29T08:55:21.6174858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-08-29T08:55:22.6175639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-08-29T08:55:23.6175105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-08-29T08:55:24.6178439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-08-29T08:55:25.6182056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-08-29T08:55:26.6179439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-08-29T08:55:27.6175768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.22,T*03
2025-08-29T08:55:28.6178485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-08-29T08:55:29.6178089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.24,T*05
2025-08-29T08:55:30.6179516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-08-29T08:55:31.6175687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-08-29T08:55:32.6178515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.50,T*06
2025-08-29T08:55:33.6182842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-08-29T08:55:34.6179253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-08-29T08:55:35.6176338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.57,T*01
2025-08-29T08:55:36.6176673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-08-29T08:55:37.6172852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-08-29T08:55:38.6177948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-08-29T08:55:39.6179899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-08-29T08:55:40.6182412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-08-29T08:55:41.6179039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-08-29T08:55:42.6181601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-08-29T08:55:43.6174931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-08-29T08:55:44.6177688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-08-29T08:55:45.6183003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-08-29T08:55:46.6179949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-08-29T08:55:47.6176163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-08-29T08:55:48.6178134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-08-29T08:55:49.6172690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-08-29T08:55:50.6173943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-08-29T08:55:51.6180120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-08-29T08:55:52.6180798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-08-29T08:55:53.6177622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-08-29T08:55:54.6175992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-08-29T08:55:55.6181564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-08-29T08:55:56.6182721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-08-29T08:55:57.6178669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-08-29T08:55:58.6179703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-08-29T08:55:59.6178461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-08-29T08:56:00.6180944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-08-29T08:56:01.6176350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-08-29T08:56:02.6175891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-08-29T08:56:03.6174919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-08-29T08:56:04.6176821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-08-29T08:56:05.6174276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-08-29T08:56:06.6177295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-08-29T08:56:07.6182224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-08-29T08:56:08.6173548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-08-29T08:56:09.6179024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-08-29T08:56:10.6183174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-08-29T08:56:11.6182146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-08-29T08:56:12.6172887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-08-29T08:56:13.6175971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-08-29T08:56:14.6178131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-08-29T08:56:15.6175297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-08-29T08:56:16.6177353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-08-29T08:56:17.6179552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-08-29T08:56:18.6173379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-08-29T08:56:19.6175448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-08-29T08:56:20.6175029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-08-29T08:56:21.6181523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-08-29T08:56:22.6173286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-08-29T08:56:23.6176080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-08-29T08:56:24.6178551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-08-29T08:56:25.6174423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-08-29T08:56:26.6173864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-08-29T08:56:27.6180140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-08-29T08:56:28.6174392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-08-29T08:56:29.6177386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-08-29T08:56:30.6176955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-08-29T08:56:31.6174499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-08-29T08:56:32.6181635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-08-29T08:56:33.6180346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-08-29T08:56:34.6178538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-08-29T08:56:35.6181855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-08-29T08:56:36.6175411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-08-29T08:56:37.6179314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-08-29T08:56:38.6178162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-08-29T08:56:39.6174000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-08-29T08:56:40.6177106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-08-29T08:56:41.6182547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-08-29T08:56:42.6173975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-08-29T08:56:43.6182460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-08-29T08:56:44.6175565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-08-29T08:56:45.6179447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-08-29T08:56:46.6176648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-08-29T08:56:47.6182144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-08-29T08:56:48.6172762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-08-29T08:56:49.6173207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-08-29T08:56:50.6174137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-08-29T08:56:51.6176194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-08-29T08:56:52.6180474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-08-29T08:56:53.6175910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-08-29T08:56:54.6181138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-08-29T08:56:55.6177762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-08-29T08:56:56.6176831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-08-29T08:56:57.6183245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-08-29T08:56:58.6175491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-08-29T08:56:59.6180626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-08-29T08:57:00.6177664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.26,T*04
2025-08-29T08:57:01.6173821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-08-29T08:57:02.6177801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-08-29T08:57:03.6181815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-08-29T08:57:04.6178686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-08-29T08:57:05.6180920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-08-29T08:57:06.6178694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-08-29T08:57:07.6174925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-08-29T08:57:08.6180069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-08-29T08:57:09.6176152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-08-29T08:57:10.6178130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-08-29T08:57:11.6182906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-08-29T08:57:12.6175769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-08-29T08:57:13.6178660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-08-29T08:57:14.6180448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-08-29T08:57:15.6180438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-08-29T08:57:16.6182011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-08-29T08:57:17.6179849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-08-29T08:57:18.6220165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-08-29T08:57:19.6177290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-08-29T08:57:20.6179938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-08-29T08:57:21.6178725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-08-29T08:57:22.6180072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-08-29T08:57:23.6176578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-08-29T08:57:24.6176676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-08-29T08:57:25.6177789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-08-29T08:57:26.6180087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-08-29T08:57:27.6176157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-08-29T08:57:28.6177902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-08-29T08:57:29.6181449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-08-29T08:57:30.6175482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-08-29T08:57:31.6175726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-08-29T08:57:32.6176190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-08-29T08:57:33.6181709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-08-29T08:57:34.6182588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-08-29T08:57:35.6173215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-08-29T08:57:36.6175836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-08-29T08:57:37.6176337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-08-29T08:57:38.6178137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-08-29T08:57:39.6178435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-08-29T08:57:40.6179169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-08-29T08:57:41.6174760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-08-29T08:57:42.6176523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-08-29T08:57:43.6180972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-08-29T08:57:44.6181236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-08-29T08:57:45.6173279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-08-29T08:57:46.6173119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-08-29T08:57:47.6177532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-08-29T08:57:48.6179000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-08-29T08:57:49.6175496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-08-29T08:57:50.6178472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-08-29T08:57:51.6174958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.81,T*0A
2025-08-29T08:57:52.6176632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-08-29T08:57:53.6181884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-08-29T08:57:54.6174085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-08-29T08:57:55.6180147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-08-29T08:57:56.6182340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-08-29T08:57:57.6177632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-08-29T08:57:58.6180275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-08-29T08:57:59.6177749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-08-29T08:58:00.6175917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-08-29T08:58:01.6175772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-08-29T08:58:02.6179586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-08-29T08:58:03.6175914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-08-29T08:58:04.6173434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-08-29T08:58:05.6179980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-08-29T08:58:06.6182462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-08-29T08:58:07.6178307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-08-29T08:58:08.6180163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-08-29T08:58:09.6176664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-08-29T08:58:10.6178973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-08-29T08:58:11.6180132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-08-29T08:58:12.6176162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-08-29T08:58:13.6176315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-08-29T08:58:14.6176103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-08-29T08:58:15.6178440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-08-29T08:58:16.6180875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-08-29T08:58:17.6180355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-08-29T08:58:18.6183887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-08-29T08:58:19.6179285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-08-29T08:58:20.6180132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-08-29T08:58:21.6178203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-08-29T08:58:22.6178421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-08-29T08:58:23.6174394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-08-29T08:58:24.6176169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-08-29T08:58:25.6178095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-08-29T08:58:26.6179940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-08-29T08:58:27.6181261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-08-29T08:58:28.6178205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-08-29T08:58:29.6178975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-08-29T08:58:30.6173554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-08-29T08:58:31.6179987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-08-29T08:58:32.6181165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-08-29T08:58:33.6182483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-08-29T08:58:34.6172978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-08-29T08:58:35.6179991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-08-29T08:58:36.6181193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-08-29T08:58:37.6179907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-08-29T08:58:38.6178615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-08-29T08:58:39.6178991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-08-29T08:58:40.6174476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-08-29T08:58:41.6178440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-08-29T08:58:42.6180164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-08-29T08:58:43.6176618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-08-29T08:58:44.6177039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-08-29T08:58:45.6179743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-08-29T08:58:46.6180136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-08-29T08:58:47.6174864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-08-29T08:58:48.6178150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-08-29T08:58:49.6174249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-08-29T08:58:50.6176362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-08-29T08:58:51.6182209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-08-29T08:58:52.6192790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-08-29T08:58:53.6181032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-08-29T08:58:54.6176412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-08-29T08:58:55.6179960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-08-29T08:58:56.6174535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-08-29T08:58:57.6180827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-08-29T08:58:58.6182091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-08-29T08:58:59.6183332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-08-29T08:59:00.6174152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-08-29T08:59:01.6181782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-08-29T08:59:02.6182108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-08-29T08:59:03.6179125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-08-29T08:59:04.6174901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-08-29T08:59:05.6180498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-08-29T08:59:06.6182219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-08-29T08:59:07.6176424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-08-29T08:59:08.6180106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-08-29T08:59:09.6174656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-08-29T08:59:10.6177737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-08-29T08:59:11.6173664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-08-29T08:59:12.6183673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-08-29T08:59:13.6177726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-08-29T08:59:14.6177164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-08-29T08:59:15.6183409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-08-29T08:59:16.6173988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-08-29T08:59:17.6180158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-08-29T08:59:18.6182337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-08-29T08:59:19.6178414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-08-29T08:59:20.6181702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-08-29T08:59:21.6174022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-08-29T08:59:22.6181244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-08-29T08:59:23.6177373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-08-29T08:59:24.6179097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-08-29T08:59:25.6175428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-08-29T08:59:26.6173496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-08-29T08:59:27.6180275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-08-29T08:59:28.6174744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-08-29T08:59:29.6181968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-08-29T08:59:30.6173058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-08-29T08:59:31.6179986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-08-29T08:59:32.6182676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-08-29T08:59:33.6177117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-08-29T08:59:34.6178221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-08-29T08:59:35.6178134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-08-29T08:59:36.6174141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-08-29T08:59:37.6178473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-08-29T08:59:38.6175483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-08-29T08:59:39.6174336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-08-29T08:59:40.6181572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-08-29T08:59:41.6176906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-08-29T08:59:42.6179444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-08-29T08:59:43.6176584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-08-29T08:59:44.6175809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-08-29T08:59:45.6182320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-08-29T08:59:46.6173252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-08-29T08:59:47.6179214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-08-29T08:59:48.6182481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-08-29T08:59:49.6176796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-08-29T08:59:50.6175583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-08-29T08:59:51.6182676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-08-29T08:59:52.6179803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-08-29T08:59:53.6176103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-08-29T08:59:54.6180492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-08-29T08:59:55.6177103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-08-29T08:59:56.6178570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-08-29T08:59:57.6177704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-08-29T08:59:58.6181634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-08-29T08:59:59.6180314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-08-29T09:00:00.6182316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-08-29T09:00:01.6182513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-08-29T09:00:02.6182693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-08-29T09:00:03.6178448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-08-29T09:00:04.6180499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-08-29T09:00:05.6181905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-08-29T09:00:06.6180423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-08-29T09:00:07.6174711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-08-29T09:00:08.6176563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-08-29T09:00:09.6183125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-08-29T09:00:10.6175514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-08-29T09:00:11.6179835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-08-29T09:00:12.6179247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-08-29T09:00:13.6177340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-08-29T09:00:14.6178295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-08-29T09:00:15.6177121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-08-29T09:00:16.6179303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-08-29T09:00:17.6176806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-08-29T09:00:18.6174947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-08-29T09:00:19.6180309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-08-29T09:00:20.6181813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-08-29T09:00:21.6178126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-08-29T09:00:22.6181143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-08-29T09:00:23.6178374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-08-29T09:00:24.6178955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-08-29T09:00:25.6174224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-08-29T09:00:26.6182833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-08-29T09:00:27.6178553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-08-29T09:00:28.6179363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-08-29T09:00:29.6177491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-08-29T09:00:30.6173453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-08-29T09:00:31.6172892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-08-29T09:00:32.6176631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-08-29T09:00:33.6175473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-08-29T09:00:34.6180976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-08-29T09:00:35.6176797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-08-29T09:00:36.6180927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-08-29T09:00:37.6182150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-08-29T09:00:38.6178706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-08-29T09:00:39.6174123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-08-29T09:00:40.6174938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-08-29T09:00:41.6181162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-08-29T09:00:42.6182102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-08-29T09:00:43.6178847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-08-29T09:00:44.6175520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-08-29T09:00:45.6182687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-08-29T09:00:46.6177313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-08-29T09:00:47.6182487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-08-29T09:00:48.6178027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-08-29T09:00:49.6175323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-08-29T09:00:50.6176334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-08-29T09:00:51.6181794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-08-29T09:00:52.6178792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-08-29T09:00:53.6174877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-08-29T09:00:54.6176856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-08-29T09:00:55.6273374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-08-29T09:00:56.6175229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-08-29T09:00:57.6175424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-08-29T09:00:58.6182633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-08-29T09:00:59.6177666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-08-29T09:01:00.6178745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-08-29T09:01:01.6179970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-08-29T09:01:02.6178475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-08-29T09:01:03.6282483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.82,T*09
2025-08-29T09:01:04.6174319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.75,T*01
2025-08-29T09:01:05.6282845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-08-29T09:01:06.6179196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-08-29T09:01:07.6182404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-08-29T09:01:08.6174410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-08-29T09:01:09.6181228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-08-29T09:01:10.6175130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-08-29T09:01:11.6272808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-08-29T09:01:12.6177508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-08-29T09:01:13.6271865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.82,T*09
2025-08-29T09:01:14.6273515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.81,T*0A
2025-08-29T09:01:15.6178914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-08-29T09:01:16.6178620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-08-29T09:01:17.6175990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-08-29T09:01:18.6273596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-08-29T09:01:19.6177896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-08-29T09:01:20.6180479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-08-29T09:01:21.6177249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-08-29T09:01:22.6177740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-08-29T09:01:23.6182109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-08-29T09:01:24.6174934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.81,T*0A
2025-08-29T09:01:25.6177632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-08-29T09:01:26.6175851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-08-29T09:01:27.6181125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-08-29T09:01:28.6272516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-08-29T09:01:29.6176989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-08-29T09:01:30.6178674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-08-29T09:01:31.6273500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-08-29T09:01:32.6176671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-08-29T09:01:33.6177963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-08-29T09:01:34.6175519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.82,T*09
2025-08-29T09:01:35.6179661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-08-29T09:01:36.6282918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-08-29T09:01:37.6178113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-08-29T09:01:38.6180821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-08-29T09:01:39.6183017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-08-29T09:01:40.6274229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-08-29T09:01:41.6179864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-08-29T09:01:42.6179959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-08-29T09:01:43.6177339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.82,T*09
2025-08-29T09:01:44.6179065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-08-29T09:01:45.6176775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-08-29T09:01:46.6182418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-08-29T09:01:47.6180315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-08-29T09:01:48.6182099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-08-29T09:01:49.6178298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-08-29T09:01:50.6179120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-08-29T09:01:51.6274654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-08-29T09:01:52.6181098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-08-29T09:01:53.6176880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-08-29T09:01:54.6178304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-08-29T09:01:55.6272071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-08-29T09:01:56.6274144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-08-29T09:01:57.6282959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-08-29T09:01:58.6282873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-08-29T09:01:59.6179329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-08-29T09:02:00.6173494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-08-29T09:02:01.6178141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-08-29T09:02:02.6180237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-08-29T09:02:03.6272248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-08-29T09:02:04.6275522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-08-29T09:02:05.6180068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.82,T*09
2025-08-29T09:02:06.6181999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-08-29T09:02:07.6181689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-08-29T09:02:08.6283582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-08-29T09:02:09.6181915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-08-29T09:02:10.6275662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-08-29T09:02:11.6183806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-08-29T09:02:12.6274642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-08-29T09:02:13.6180855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-08-29T09:02:14.6182815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-08-29T09:02:15.6275061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-08-29T09:02:16.6234722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-08-29T09:02:17.6177305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-08-29T09:02:18.6179001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-08-29T09:02:19.6177866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-08-29T09:02:20.6179915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-08-29T09:02:21.6273628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-08-29T09:02:22.6274149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-08-29T09:02:23.6276683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-08-29T09:02:24.6180523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-08-29T09:02:25.6282860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-08-29T09:02:26.6276515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-08-29T09:02:27.6182845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-08-29T09:02:28.6274915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-08-29T09:02:29.6178138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-08-29T09:02:30.6178539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-08-29T09:02:31.6273601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-08-29T09:02:32.6283766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-08-29T09:02:33.6179693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-08-29T09:02:34.6173134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-08-29T09:02:35.6275343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-08-29T09:02:36.6276057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-08-29T09:02:37.6182212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-08-29T09:02:38.6182835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-08-29T09:02:39.6179698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-08-29T09:02:40.6180999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-08-29T09:02:41.6276092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-08-29T09:02:42.6178757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-08-29T09:02:43.6274389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-08-29T09:02:44.6274868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-08-29T09:02:45.6178883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-08-29T09:02:46.6180439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-08-29T09:02:47.6275740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-08-29T09:02:48.6277084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-08-29T09:02:49.6177898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-08-29T09:02:50.6175677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-08-29T09:02:51.6180327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-08-29T09:02:52.6282254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-08-29T09:02:53.6179426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-08-29T09:02:54.6272315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-08-29T09:02:55.6181163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-08-29T09:02:56.6275907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-08-29T09:02:57.6181930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-08-29T09:02:58.6274859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-08-29T09:02:59.6173435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-08-29T09:03:00.6175361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-08-29T09:03:01.6180379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-08-29T09:03:02.6282926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-08-29T09:03:03.6182105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-08-29T09:03:04.6283242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-08-29T09:03:05.6277844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-08-29T09:03:06.6180247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-08-29T09:03:07.6276242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-08-29T09:03:08.6276028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-08-29T09:03:09.6178937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-08-29T09:03:10.6273777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-08-29T09:03:11.6277370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-08-29T09:03:12.6181604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-08-29T09:03:13.6277252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-08-29T09:03:14.6179840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-08-29T09:03:15.6273540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-08-29T09:03:16.6274447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-08-29T09:03:17.6281867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-08-29T09:03:18.6274395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-08-29T09:03:19.6180833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-08-29T09:03:20.6276936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-08-29T09:03:21.6179180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-08-29T09:03:22.6275965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-08-29T09:03:23.6182391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-08-29T09:03:24.6180517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-08-29T09:03:25.6276835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-08-29T09:03:26.6182324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-08-29T09:03:27.6271983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-08-29T09:03:28.6325285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-08-29T09:03:29.6274656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-08-29T09:03:30.6180466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-08-29T09:03:31.6181445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-08-29T09:03:32.6274049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-08-29T09:03:33.6180981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-08-29T09:03:34.6183575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-08-29T09:03:35.6178582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-08-29T09:03:36.6182637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-08-29T09:03:37.6277452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-08-29T09:03:38.6278410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-08-29T09:03:39.6178024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-08-29T09:03:40.6176891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-08-29T09:03:41.6281656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-08-29T09:03:42.6274111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-08-29T09:03:43.6279441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-08-29T09:03:44.6279004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-08-29T09:03:45.6274235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-08-29T09:03:46.6272719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-08-29T09:03:47.6179385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-08-29T09:03:48.6180436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-08-29T09:03:49.6275732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-08-29T09:03:50.6371437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-08-29T09:03:51.6281339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-08-29T09:03:52.6274009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-08-29T09:03:53.6183659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-08-29T09:03:54.6277503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-08-29T09:03:55.6273409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-08-29T09:03:56.6279209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-08-29T09:03:57.6177944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-08-29T09:03:58.6273292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-08-29T09:03:59.6181724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-08-29T09:04:00.6180746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-08-29T09:04:01.6280155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-08-29T09:04:02.6279779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-08-29T09:04:03.6276290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-08-29T09:04:04.6277701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-08-29T09:04:05.6273136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-08-29T09:04:06.6273651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-08-29T09:04:07.6277276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-08-29T09:04:08.6277399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-08-29T09:04:09.6176706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-08-29T09:04:10.6279017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-08-29T09:04:11.6274408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-08-29T09:04:12.6183223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-08-29T09:04:13.6177214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-08-29T09:04:14.6274834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-08-29T09:04:15.6181429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-08-29T09:04:16.6273335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-08-29T09:04:17.6278990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-08-29T09:04:18.6182191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-08-29T09:04:19.6273466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-08-29T09:04:20.6275539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-08-29T09:04:21.6182433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-08-29T09:04:22.6274143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-08-29T09:04:23.6180111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-08-29T09:04:24.6182717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-08-29T09:04:25.6275967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-08-29T09:04:26.6182512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-08-29T09:04:27.6278495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-08-29T09:04:28.6279803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-08-29T09:04:29.6276906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-08-29T09:04:30.6278261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-08-29T09:04:31.6272609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-08-29T09:04:32.6275243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-08-29T09:04:33.6182771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-08-29T09:04:34.6273972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-08-29T09:04:35.6280397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-08-29T09:04:36.6276287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-08-29T09:04:37.6276238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-08-29T09:04:38.6283182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-08-29T09:04:39.6182907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-08-29T09:04:40.6274396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-08-29T09:04:41.6279602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-08-29T09:04:42.6182718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-08-29T09:04:43.6281182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-08-29T09:04:44.6279288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-08-29T09:04:45.6274247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-08-29T09:04:46.6277315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-08-29T09:04:47.6273121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-08-29T09:04:48.6274229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-08-29T09:04:49.6281569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-08-29T09:04:50.6273607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-08-29T09:04:51.6281456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-08-29T09:04:52.6273238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-08-29T09:04:53.6278891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-08-29T09:04:54.6274377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-08-29T09:04:55.6279995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-08-29T09:04:56.6183565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-08-29T09:04:57.6183467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-08-29T09:04:58.6274557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-08-29T09:04:59.6282334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-08-29T09:05:00.6273753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-08-29T09:05:01.6180476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-08-29T09:05:02.6302194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-08-29T09:05:03.6276260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-08-29T09:05:04.6282373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-08-29T09:05:05.6278426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-08-29T09:05:06.6279214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-08-29T09:05:07.6275642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-08-29T09:05:08.6277141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-08-29T09:05:09.6274686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-08-29T09:05:10.6275900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-08-29T09:05:11.6179076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-08-29T09:05:12.6180676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-08-29T09:05:13.6277113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-08-29T09:05:14.6276893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-08-29T09:05:15.6273192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-08-29T09:05:16.6278442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-08-29T09:05:17.6272811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-08-29T09:05:18.6276608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-08-29T09:05:19.6280612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-08-29T09:05:20.6275498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-08-29T09:05:21.6321188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-08-29T09:05:22.6274463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-08-29T09:05:23.6276356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-08-29T09:05:24.6274758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-08-29T09:05:25.6277229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-08-29T09:05:26.6276306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-08-29T09:05:27.6273149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-08-29T09:05:28.6275384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-08-29T09:05:29.6282131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-08-29T09:05:30.6272579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-08-29T09:05:31.6278845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-08-29T09:05:32.6280386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-08-29T09:05:33.6277050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-08-29T09:05:34.6277118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-08-29T09:05:35.6282208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-08-29T09:05:36.6275561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-08-29T09:05:37.6276337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-08-29T09:05:38.6282186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-08-29T09:05:39.6275584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-08-29T09:05:40.6277165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-08-29T09:05:41.6279033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-08-29T09:05:42.6321072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-08-29T09:05:43.6278424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-08-29T09:05:44.6280274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-08-29T09:05:45.6277585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-08-29T09:05:46.6278764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-08-29T09:05:47.6281316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-08-29T09:05:48.6280680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-08-29T09:05:49.6278411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-08-29T09:05:50.6282571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-08-29T09:05:51.6302357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-29T09:05:52.6281468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-29T09:05:53.6282538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-29T09:05:54.6280164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-29T09:05:55.6281038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-29T09:05:56.6276610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-29T09:05:57.6277433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-29T09:05:58.6274546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-29T09:05:59.6277050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-08-29T09:06:00.6275159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-29T09:06:01.6275779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-29T09:06:02.6281012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-08-29T09:06:03.6275203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-08-29T09:06:04.6280765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-08-29T09:06:05.6274798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-08-29T09:06:06.6280903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-29T09:06:07.6273524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-08-29T09:06:08.6281143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-29T09:06:09.6253322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-08-29T09:06:10.6278626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-29T09:06:11.6283164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-08-29T09:06:12.6277475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-08-29T09:06:13.6278529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-08-29T09:06:14.6279658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-08-29T09:06:15.6273070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-08-29T09:06:16.6278390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-08-29T09:06:17.6276947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-08-29T09:06:18.6273141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-08-29T09:06:19.6272635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-08-29T09:06:20.6275037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-08-29T09:06:21.6274434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-08-29T09:06:22.6278751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-08-29T09:06:23.6277668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-08-29T09:06:24.6272382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-08-29T09:06:25.6275359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-08-29T09:06:26.6281553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-29T09:06:27.6275588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-08-29T09:06:28.6273758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-08-29T09:06:29.6275164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-08-29T09:06:30.6280662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-08-29T09:06:31.6281695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-08-29T09:06:32.6282429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-08-29T09:06:33.6280636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-08-29T09:06:34.6275661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-08-29T09:06:35.6277635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-08-29T09:06:36.6274021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-08-29T09:06:37.6274773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-08-29T09:06:38.6272863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-08-29T09:06:39.6276085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-08-29T09:06:40.6274452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-08-29T09:06:41.6275441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-08-29T09:06:42.6277636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-08-29T09:06:43.6280883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-08-29T09:06:44.6277397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-08-29T09:06:45.6280021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-08-29T09:06:46.6281214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-08-29T09:06:47.6272908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-08-29T09:06:48.6278632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-08-29T09:06:49.6279688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-08-29T09:06:50.6278096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-08-29T09:06:51.6273177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-08-29T09:06:52.6279107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-08-29T09:06:53.6281278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-08-29T09:06:54.6278075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-08-29T09:06:55.6278743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-08-29T09:06:56.6274567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-08-29T09:06:57.6278806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-08-29T09:06:58.6278949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-08-29T09:06:59.6273394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-08-29T09:07:00.6277802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-08-29T09:07:01.6280882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-08-29T09:07:02.6280534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-08-29T09:07:03.6282464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-08-29T09:07:04.6281243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-08-29T09:07:05.6278995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-08-29T09:07:06.6274136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-08-29T09:07:07.6273848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-08-29T09:07:08.6273357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-08-29T09:07:09.6281224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-08-29T09:07:10.6282510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-08-29T09:07:11.6275961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-08-29T09:07:12.6278156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-08-29T09:07:13.6275787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-08-29T09:07:14.6276793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-08-29T09:07:15.6278698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-08-29T09:07:16.6273934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-08-29T09:07:17.6275998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-08-29T09:07:18.6275492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-08-29T09:07:19.6278866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-08-29T09:07:20.6277832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-08-29T09:07:21.6278494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-08-29T09:07:22.6275059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-08-29T09:07:23.6279414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-08-29T09:07:24.6277233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-08-29T09:07:25.6277607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-08-29T09:07:26.6279442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-08-29T09:07:27.6280566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-08-29T09:07:28.6282745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-08-29T09:07:29.6275122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-08-29T09:07:30.6281819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-08-29T09:07:31.6274127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-29T09:07:32.6280114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-08-29T09:07:33.6277019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-08-29T09:07:34.6282841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-08-29T09:07:35.6277524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-08-29T09:07:36.6283102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-08-29T09:07:37.6277999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-08-29T09:07:38.6273261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-08-29T09:07:39.6279599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-08-29T09:07:40.6274287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-08-29T09:07:41.6275354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-08-29T09:07:42.6282098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-08-29T09:07:43.6274668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-08-29T09:07:44.6279685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-08-29T09:07:45.6280825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-08-29T09:07:46.6281440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-08-29T09:07:47.6272420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-29T09:07:48.6283365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-08-29T09:07:49.6274276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-08-29T09:07:50.6280121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-08-29T09:07:51.6281605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-08-29T09:07:52.6276828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-08-29T09:07:53.6276989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-08-29T09:07:54.6274314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-29T09:07:55.6286352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-29T09:07:56.6274846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-08-29T09:07:57.6278989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-08-29T09:07:58.6281216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-08-29T09:07:59.6278756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-29T09:08:00.6279132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-08-29T09:08:01.6283088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-29T09:08:02.6279582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-08-29T09:08:03.6277595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-08-29T09:08:04.6272638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-08-29T09:08:05.6278213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-29T09:08:06.6274050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-08-29T09:08:07.6278223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-08-29T09:08:08.6281842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-08-29T09:08:09.6313339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-08-29T09:08:10.6279853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-08-29T09:08:11.6282238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-08-29T09:08:12.6275557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-08-29T09:08:13.6277801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-08-29T09:08:14.6273430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-08-29T09:08:15.6277096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-08-29T09:08:16.6281012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-08-29T09:08:17.6280954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-08-29T09:08:18.6277063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-08-29T09:08:19.6276068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-08-29T09:08:20.6273889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-08-29T09:08:21.6276625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-08-29T09:08:22.6273397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-08-29T09:08:23.6275330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-08-29T09:08:24.6279793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-08-29T09:08:25.6275220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-08-29T09:08:26.6279891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-08-29T09:08:27.6281230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-08-29T09:08:28.6282245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-08-29T09:08:29.6279688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-08-29T09:08:30.6277221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-29T09:08:31.6273703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-29T09:08:32.6277754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-08-29T09:08:33.6279686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-08-29T09:08:34.6275449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-29T09:08:35.6279026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-08-29T09:08:36.6276424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-29T09:08:37.6278269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-08-29T09:08:38.6279375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-08-29T09:08:39.6282605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-08-29T09:08:40.6281833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-08-29T09:08:41.6273125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-08-29T09:08:42.6274467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-29T09:08:43.6281454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-29T09:08:44.6276811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-29T09:08:45.6279022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-29T09:08:46.6273595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-08-29T09:08:47.6281156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-08-29T09:08:48.6277169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-08-29T09:08:49.6344791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-29T09:08:50.6273691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-29T09:08:51.6274995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-29T09:08:52.6281448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-29T09:08:53.6281067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-29T09:08:54.6277372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-29T09:08:55.6275524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-08-29T09:08:56.6280290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-08-29T09:08:57.6281414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-08-29T09:08:58.6280945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-08-29T09:08:59.6275818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-08-29T09:09:00.6282035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-08-29T09:09:01.6273162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-08-29T09:09:02.6274406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-08-29T09:09:03.6281092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-08-29T09:09:04.6276776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-08-29T09:09:05.6277188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-08-29T09:09:06.6281443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-08-29T09:09:07.6273044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-08-29T09:09:08.6282767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-08-29T09:09:09.6280522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-08-29T09:09:10.6281755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-08-29T09:09:11.6282928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-08-29T09:09:12.6273576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-08-29T09:09:13.6275433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-08-29T09:09:14.6279334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.83,T*09
2025-08-29T09:09:15.6281355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-08-29T09:09:16.6279275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-08-29T09:09:17.6281313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-08-29T09:09:18.6278143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-08-29T09:09:19.6282111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-08-29T09:09:20.6277575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-08-29T09:09:21.6282804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-29T09:09:22.6278863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.36,T*03
2025-08-29T09:09:23.6281332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.50,T*02
2025-08-29T09:09:24.6333461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.61,T*07
2025-08-29T09:09:25.6279434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-08-29T09:09:26.6278546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-08-29T09:09:27.6280116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-08-29T09:09:28.6281135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-08-29T09:09:29.6278628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-08-29T09:09:30.6276388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-08-29T09:09:31.6277450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-08-29T09:09:32.6276143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-29T09:09:33.6280961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-08-29T09:09:34.6276075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-29T09:09:35.6273399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-29T09:09:36.6280491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-08-29T09:09:37.6282658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-08-29T09:09:38.6278036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-08-29T09:09:39.6276509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-08-29T09:09:40.6282604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-08-29T09:09:41.6274915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-08-29T09:09:42.6280110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-08-29T09:09:43.6282207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-08-29T09:09:44.6279026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-08-29T09:09:45.6281952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-08-29T09:09:46.6278160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-08-29T09:09:47.6279134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-08-29T09:09:48.6274946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-08-29T09:09:49.6276349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-08-29T09:09:50.6280277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-08-29T09:09:51.6282531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-08-29T09:09:52.6278609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-29T09:09:53.6281225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-29T09:09:54.6276719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-08-29T09:09:55.6280935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-08-29T09:09:56.6274037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-08-29T09:09:57.6278771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-08-29T09:09:58.6275701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-08-29T09:09:59.6276486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-08-29T09:10:00.6279683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-08-29T09:10:01.6274390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-08-29T09:10:02.6280390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-08-29T09:10:03.6305522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-08-29T09:10:04.6275970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-08-29T09:10:05.6279035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-29T09:10:06.6279761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-29T09:10:07.6282299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-29T09:10:08.6277499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-29T09:10:09.6281348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-29T09:10:10.6279408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-08-29T09:10:11.6281854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-08-29T09:10:12.6277676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-08-29T09:10:13.6276556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-08-29T09:10:14.6282238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-08-29T09:10:15.6275270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-08-29T09:10:16.6280889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-08-29T09:10:17.6272881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-08-29T09:10:18.6279038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-08-29T09:10:19.6280274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-08-29T09:10:20.6275610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-08-29T09:10:21.6273368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-08-29T09:10:22.6273374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-08-29T09:10:23.6275484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-08-29T09:10:24.6277497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-08-29T09:10:25.6278398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-08-29T09:10:26.6283404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.97,T*00
2025-08-29T09:10:27.6271490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-08-29T09:10:28.6279680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-08-29T09:10:29.6282038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-08-29T09:10:30.6276864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-08-29T09:10:31.6277740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-08-29T09:10:32.6281202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-08-29T09:10:33.6273067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-08-29T09:10:34.6278767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-08-29T09:10:35.6277816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-08-29T09:10:36.6293883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.51,T*0A
2025-08-29T09:10:37.6313569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-08-29T09:10:38.6279424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-08-29T09:10:39.6280165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-08-29T09:10:40.6277685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-08-29T09:10:41.6278274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-08-29T09:10:42.6275623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-08-29T09:10:43.6277836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.14,T*0B
2025-08-29T09:10:44.6273707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.48,T*02
2025-08-29T09:10:45.6272629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-08-29T09:10:46.6279288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-08-29T09:10:47.6280997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-08-29T09:10:48.6277008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.48,T*02
2025-08-29T09:10:49.6281697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-08-29T09:10:50.6277543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-08-29T09:10:51.6280582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-08-29T09:10:52.6275203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-08-29T09:10:53.6276644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-08-29T09:10:54.6279905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-08-29T09:10:55.6281931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-08-29T09:10:56.6275652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-08-29T09:10:57.6276518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-08-29T09:10:58.6283457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-08-29T09:10:59.6277916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-08-29T09:11:00.6274259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-08-29T09:11:01.6277185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-08-29T09:11:02.6276873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-08-29T09:11:03.6281817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-08-29T09:11:04.6282226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-08-29T09:11:05.6276250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-08-29T09:11:06.6281156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-08-29T09:11:07.6283346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-08-29T09:11:08.6279176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-08-29T09:11:09.6281754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-08-29T09:11:10.6280685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-29T09:11:11.6282826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-29T09:11:12.6279620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-29T09:11:13.6273710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-29T09:11:14.6279742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-29T09:11:15.6280786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-29T09:11:16.6278312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-29T09:11:17.6278456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-29T09:11:18.6282615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-29T09:11:19.6275669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-08-29T09:11:20.6281266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-08-29T09:11:21.6275211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-08-29T09:11:22.6280591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-08-29T09:11:23.6276755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-08-29T09:11:24.6274305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-08-29T09:11:25.6282971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-08-29T09:11:26.6275837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-08-29T09:11:27.6277796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-08-29T09:11:28.6276786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-08-29T09:11:29.6274603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-08-29T09:11:30.6279487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-08-29T09:11:31.6277504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-08-29T09:11:32.6272806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-08-29T09:11:33.6277138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-08-29T09:11:34.6274542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-08-29T09:11:35.6277262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-08-29T09:11:36.6281231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-08-29T09:11:37.6280968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-08-29T09:11:38.6276537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-08-29T09:11:39.6281328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-08-29T09:11:40.6277807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-08-29T09:11:41.6278024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-08-29T09:11:42.6274057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-08-29T09:11:43.6275892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-08-29T09:11:44.6281588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-08-29T09:11:45.6274546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.71,T*08
2025-08-29T09:11:46.6279497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-08-29T09:11:47.6281726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-08-29T09:11:48.6280205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-08-29T09:11:49.6279377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-08-29T09:11:50.6276524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-08-29T09:11:51.6277567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-08-29T09:11:52.6271775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-08-29T09:11:53.6201607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-08-29T09:11:54.6273757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-08-29T09:11:55.6277205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-08-29T09:11:56.6272371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.23,T*0F
2025-08-29T09:11:57.6274274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-08-29T09:11:58.6280504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.18,T*07
2025-08-29T09:11:59.6280792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-08-29T09:12:00.6277808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-08-29T09:12:01.6274491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-08-29T09:12:02.6281367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-08-29T09:12:03.6281414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.52,T*09
2025-08-29T09:12:04.6277055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-08-29T09:12:05.6280819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-08-29T09:12:06.6282768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-08-29T09:12:07.6275955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-08-29T09:12:08.6281844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-08-29T09:12:09.6275796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-08-29T09:12:10.6279934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-08-29T09:12:11.6273240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-08-29T09:12:12.6279929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-08-29T09:12:13.6280829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-08-29T09:12:14.6275183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.57,T*0C
2025-08-29T09:12:15.6277474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-08-29T09:12:16.6282207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-08-29T09:12:17.6278408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.57,T*0C
2025-08-29T09:12:18.6281359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.86,T*00
2025-08-29T09:12:19.6274363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-08-29T09:12:20.6278413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-08-29T09:12:21.6278922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-08-29T09:12:22.6276228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-08-29T09:12:23.6281031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-08-29T09:12:24.6283109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-08-29T09:12:25.6274889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-08-29T09:12:26.6274634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-08-29T09:12:27.6278248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-08-29T09:12:28.6276450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-08-29T09:12:29.6279274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-08-29T09:12:30.6274533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-08-29T09:12:31.6274859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-08-29T09:12:32.6281072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-08-29T09:12:33.6274243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-08-29T09:12:34.6279058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-08-29T09:12:35.6279199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-08-29T09:12:36.6279178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-08-29T09:12:37.6278974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-08-29T09:12:38.6278413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-08-29T09:12:39.6279437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-08-29T09:12:40.6276055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.88,T*0E
2025-08-29T09:12:41.6277694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-08-29T09:12:42.6272447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-08-29T09:12:43.6282015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-08-29T09:12:44.6278463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-08-29T09:12:45.6282489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-08-29T09:12:46.6281429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-08-29T09:12:47.6273413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-08-29T09:12:48.6280339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-08-29T09:12:49.6282852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-08-29T09:12:50.6279311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-08-29T09:12:51.6280537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-08-29T09:12:52.6274945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-08-29T09:12:53.6278131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-08-29T09:12:54.6274689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.66,T*0E
2025-08-29T09:12:55.6280085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-08-29T09:12:56.6277087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-08-29T09:12:57.6281316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-08-29T09:12:58.6273338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-08-29T09:12:59.6273491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-08-29T09:13:00.6279809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-08-29T09:13:01.6280833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-08-29T09:13:02.6280820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.22,T*0E
2025-08-29T09:13:03.6273754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-08-29T09:13:04.6273741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-08-29T09:13:05.6279842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-08-29T09:13:06.6275897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-08-29T09:13:07.6277387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-08-29T09:13:08.6274197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-08-29T09:13:09.6275386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-08-29T09:13:10.6281410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-08-29T09:13:11.6276249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-08-29T09:13:12.6278160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-08-29T09:13:13.6280943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-08-29T09:13:14.6275966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-08-29T09:13:15.6277955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-08-29T09:13:16.6276161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-08-29T09:13:17.6277346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-08-29T09:13:18.6274466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-08-29T09:13:19.6276446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-08-29T09:13:20.6276790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.54,T*03
2025-08-29T09:13:21.6277884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.50,T*07
2025-08-29T09:13:22.6273174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.51,T*06
2025-08-29T09:13:23.6274531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.51,T*06
2025-08-29T09:13:24.6279392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.34,T*05
2025-08-29T09:13:25.6280976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.06,T*04
2025-08-29T09:13:26.6280287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.88,T*03
2025-08-29T09:13:27.6273416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.93,T*09
2025-08-29T09:13:28.6279241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-08-29T09:13:29.6281882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.87,T*0C
2025-08-29T09:13:30.6303485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-08-29T09:13:31.6275152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-08-29T09:13:32.6278017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.52,T*04
2025-08-29T09:13:33.6282656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-08-29T09:13:34.6277879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-08-29T09:13:35.6278933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.32,T*02
2025-08-29T09:13:36.6276684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.41,T*06
2025-08-29T09:13:37.6279290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-08-29T09:13:38.6274796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-08-29T09:13:39.6279172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.40,T*07
2025-08-29T09:13:40.6281364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-08-29T09:13:41.6272815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-08-29T09:13:42.6278640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-08-29T09:13:43.6274712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.33,T*03
2025-08-29T09:13:44.6276015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.32,T*02
2025-08-29T09:13:45.6274650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-08-29T09:13:46.6280254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-08-29T09:13:47.6282032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-08-29T09:13:48.6278815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.96,T*0B
2025-08-29T09:13:49.6284514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-08-29T09:13:50.6281373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.94,T*09
2025-08-29T09:13:51.6272975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-08-29T09:13:52.6278505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.96,T*0B
2025-08-29T09:13:53.6281262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.05,T*06
2025-08-29T09:13:54.6282264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.23,T*02
2025-08-29T09:13:55.6279847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.23,T*02
2025-08-29T09:13:56.6281972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-08-29T09:13:57.6273747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-08-29T09:13:58.6274877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-08-29T09:13:59.6273327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-08-29T09:14:00.6279271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.97,T*0A
2025-08-29T09:14:01.6274566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.33,T*03
2025-08-29T09:14:02.6276744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.54,T*02
2025-08-29T09:14:03.6279142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.40,T*07
2025-08-29T09:14:04.6275102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.33,T*03
2025-08-29T09:14:05.6280210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-08-29T09:14:06.6277951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-08-29T09:14:07.6279084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-08-29T09:14:08.6274684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.13,T*01
2025-08-29T09:14:09.6277228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.43,T*04
2025-08-29T09:14:10.6273439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.52,T*04
2025-08-29T09:14:11.6278270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.49,T*0E
2025-08-29T09:14:12.6272964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.32,T*02
2025-08-29T09:14:13.6274894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-08-29T09:14:14.6282095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.58,T*0E
2025-08-29T09:14:15.6276335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.76,T*02
2025-08-29T09:14:16.6275136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.74,T*00
2025-08-29T09:14:17.6279509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.76,T*02
2025-08-29T09:14:18.6279431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.72,T*06
2025-08-29T09:14:19.6282694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.69,T*0C
2025-08-29T09:14:20.6272308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.87,T*0C
2025-08-29T09:14:21.6274855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.05,T*07
2025-08-29T09:14:22.6282159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.11,T*02
2025-08-29T09:14:23.6275399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-08-29T09:14:24.6274822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-08-29T09:14:25.6282958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.04,T*06
2025-08-29T09:14:26.6281129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.15,T*06
2025-08-29T09:14:27.6281364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-08-29T09:14:28.6277286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-08-29T09:14:29.6278159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.95,T*0F
2025-08-29T09:14:30.6282274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.88,T*03
2025-08-29T09:14:31.6272968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-08-29T09:14:32.6279736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.13,T*00
2025-08-29T09:14:33.6275009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.03,T*01
2025-08-29T09:14:34.6280098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.05,T*07
2025-08-29T09:14:35.6274060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.97,T*0D
2025-08-29T09:14:36.6278858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.89,T*02
2025-08-29T09:14:37.6274667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-08-29T09:14:38.6281603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.03,T*01
2025-08-29T09:14:39.6274940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.93,T*09
2025-08-29T09:14:40.6275278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-08-29T09:14:41.6276936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.10,T*03
2025-08-29T09:14:42.6274228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-08-29T09:14:43.6276468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.84,T*0F
2025-08-29T09:14:44.6276013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-08-29T09:14:45.6278963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.14,T*07
2025-08-29T09:14:46.6274343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-08-29T09:14:47.6276555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-08-29T09:14:48.6282192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.64,T*01
2025-08-29T09:14:49.6303601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.71,T*05
2025-08-29T09:14:50.6280428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.86,T*0D
2025-08-29T09:14:51.6303738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.11,T*02
2025-08-29T09:14:52.6277583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-08-29T09:14:53.6277555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.86,T*0D
2025-08-29T09:14:54.6281987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.75,T*01
2025-08-29T09:14:55.6279653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-08-29T09:14:56.6277013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-08-29T09:14:57.6274679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.93,T*09
2025-08-29T09:14:58.6281259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.93,T*09
2025-08-29T09:14:59.6274985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.91,T*0B
2025-08-29T09:15:00.6279060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.86,T*0D
2025-08-29T09:15:01.6281612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.90,T*0A
2025-08-29T09:15:02.6277683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.05,T*07
2025-08-29T09:15:03.6277654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-08-29T09:15:04.6273410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.97,T*0D
2025-08-29T09:15:05.6281315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.70,T*04
2025-08-29T09:15:06.6277447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.93,T*09
2025-08-29T09:15:07.6273067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.17,T*04
2025-08-29T09:15:08.6279602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.75,T*01
2025-08-29T09:15:09.6281631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-08-29T09:15:10.6288789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.33,T*03
2025-08-29T09:15:11.6276319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.40,T*07
2025-08-29T09:15:12.6280442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.43,T*04
2025-08-29T09:15:13.6280586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-08-29T09:15:14.6277398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.44,T*03
2025-08-29T09:15:15.6277353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-08-29T09:15:16.6273428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.38,T*08
2025-08-29T09:15:17.6274269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.70,T*04
2025-08-29T09:15:18.6279325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.99,T*03
2025-08-29T09:15:19.6279224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.03,T*01
2025-08-29T09:15:20.6280682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.95,T*0F
2025-08-29T09:15:21.6282647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.84,T*0F
2025-08-29T09:15:22.6275584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.87,T*0C
2025-08-29T09:15:23.6274664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.04,T*06
2025-08-29T09:15:24.6275651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.10,T*03
2025-08-29T09:15:25.6273569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.14,T*07
2025-08-29T09:15:26.6279980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.10,T*03
2025-08-29T09:15:27.6280308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.04,T*06
2025-08-29T09:15:28.6281975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.14,T*07
2025-08-29T09:15:29.6281147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.12,T*01
2025-08-29T09:15:30.6278117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.14,T*07
2025-08-29T09:15:31.6279796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.32,T*03
2025-08-29T09:15:32.6277204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-08-29T09:15:33.6277453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.15,T*06
2025-08-29T09:15:34.6277105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.07,T*05
2025-08-29T09:15:35.6273415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-08-29T09:15:36.6282021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.16,T*05
2025-08-29T09:15:37.6273837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.10,T*03
2025-08-29T09:15:38.6278460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-08-29T09:15:39.6278609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-08-29T09:15:40.6274623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-08-29T09:15:41.6274959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-08-29T09:15:42.6281027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.37,T*06
2025-08-29T09:15:43.6281452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.24,T*04
2025-08-29T09:15:44.6274972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.94,T*0E
2025-08-29T09:15:45.6276353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.90,T*0A
2025-08-29T09:15:46.6278023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.13,T*00
2025-08-29T09:15:47.6281409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-08-29T09:15:48.6279605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.11,T*02
2025-08-29T09:15:49.6272658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-08-29T09:15:50.6278987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-08-29T09:15:51.6280400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.30,T*01
2025-08-29T09:15:52.6319644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.07,T*05
2025-08-29T09:15:53.6275700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.93,T*09
2025-08-29T09:15:54.6275386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.88,T*03
2025-08-29T09:15:55.6272901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.83,T*08
2025-08-29T09:15:56.6278484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.75,T*01
2025-08-29T09:15:57.6281151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-08-29T09:15:58.6277361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.60,T*05
2025-08-29T09:15:59.6278955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.75,T*01
2025-08-29T09:16:00.6275035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.82,T*09
2025-08-29T09:16:01.6280005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.76,T*02
2025-08-29T09:16:02.6278864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.85,T*0E
2025-08-29T09:16:03.6276198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-08-29T09:16:04.6281857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-08-29T09:16:05.6279149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.57,T*01
2025-08-29T09:16:06.6280337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-08-29T09:16:07.6276270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.58,T*0E
2025-08-29T09:16:08.6283280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-08-29T09:16:09.6273152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.72,T*06
2025-08-29T09:16:10.6276891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-08-29T09:16:11.6280116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-08-29T09:16:12.6281860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.90,T*0A
2025-08-29T09:16:13.6280382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.06,T*04
2025-08-29T09:16:14.6276511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-08-29T09:16:15.6277526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.80,T*0B
2025-08-29T09:16:16.6275931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.71,T*05
2025-08-29T09:16:17.6275539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.77,T*03
2025-08-29T09:16:18.6280055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.80,T*0B
2025-08-29T09:16:19.6280901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.89,T*02
2025-08-29T09:16:20.6281978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.13,T*00
2025-08-29T09:16:21.6273206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.23,T*03
2025-08-29T09:16:22.6298270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.15,T*06
2025-08-29T09:16:23.6279181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.07,T*05
2025-08-29T09:16:24.6275342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.19,T*0A
2025-08-29T09:16:25.6280551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.31,T*00
2025-08-29T09:16:26.6283461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.21,T*01
2025-08-29T09:16:27.6275458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.05,T*07
2025-08-29T09:16:28.6279370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-08-29T09:16:29.6272924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.06,T*04
2025-08-29T09:16:30.6281285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.33,T*02
2025-08-29T09:16:31.6274394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.21,T*01
2025-08-29T09:16:32.6274552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.85,T*0E
2025-08-29T09:16:33.6276694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-08-29T09:16:34.6282024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-08-29T09:16:35.6273933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.13,T*00
2025-08-29T09:16:36.6279565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-08-29T09:16:37.6277697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.72,T*06
2025-08-29T09:16:38.6272848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.71,T*05
2025-08-29T09:16:39.6276033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.74,T*00
2025-08-29T09:16:40.6281500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.53,T*05
2025-08-29T09:16:41.6273764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-08-29T09:16:42.6279702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.75,T*01
2025-08-29T09:16:43.6280865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.69,T*0C
2025-08-29T09:16:44.6276690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-08-29T09:16:45.6280251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-08-29T09:16:46.6272603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-08-29T09:16:47.6275090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.03,T*01
2025-08-29T09:16:48.6281480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.75,T*01
2025-08-29T09:16:49.6274686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.60,T*05
2025-08-29T09:16:50.6279281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-08-29T09:16:51.6280609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-08-29T09:16:52.6276998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-08-29T09:16:53.6277453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.56,T*00
2025-08-29T09:16:54.6277118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.67,T*02
2025-08-29T09:16:55.6279621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-08-29T09:16:56.6277604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.49,T*0E
2025-08-29T09:16:57.6277696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.72,T*06
2025-08-29T09:16:58.6273106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.92,T*08
2025-08-29T09:16:59.6276330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.72,T*06
2025-08-29T09:17:00.6273461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-08-29T09:17:01.6274547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.93,T*09
2025-08-29T09:17:02.6277351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.15,T*06
2025-08-29T09:17:03.6281488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-08-29T09:17:04.6282809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.93,T*09
2025-08-29T09:17:05.6279245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.95,T*0F
2025-08-29T09:17:06.6274746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.07,T*05
2025-08-29T09:17:07.6283338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-08-29T09:17:08.6278515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-08-29T09:17:09.6279030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.19,T*0A
2025-08-29T09:17:10.6274842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-08-29T09:17:11.6275525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.32,T*03
2025-08-29T09:17:12.6281546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.32,T*03
2025-08-29T09:17:13.6276266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.37,T*06
2025-08-29T09:17:14.6281447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.32,T*03
2025-08-29T09:17:15.6281997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.38,T*09
2025-08-29T09:17:16.6274138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.58,T*0F
2025-08-29T09:17:17.6276249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.53,T*04
2025-08-29T09:17:18.6275817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.38,T*09
2025-08-29T09:17:19.6277767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.40,T*06
2025-08-29T09:17:20.6274504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.44,T*02
2025-08-29T09:17:21.6276581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.30,T*01
2025-08-29T09:17:22.6281090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.29,T*09
2025-08-29T09:17:23.6275293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.55,T*02
2025-08-29T09:17:24.6280424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.60,T*04
2025-08-29T09:17:25.6342887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.53,T*04
2025-08-29T09:17:26.6279456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.53,T*04
2025-08-29T09:17:27.6282083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.68,T*0C
2025-08-29T09:17:28.6277613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.81,T*0B
2025-08-29T09:17:29.6281943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.69,T*0D
2025-08-29T09:17:30.6273220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.63,T*07
2025-08-29T09:17:31.6276565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.73,T*06
2025-08-29T09:17:32.6273776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.79,T*0C
2025-08-29T09:17:33.6280010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-08-29T09:17:34.6276361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.76,T*03
2025-08-29T09:17:35.6278862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.50,T*07
2025-08-29T09:17:36.6276922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.45,T*03
2025-08-29T09:17:37.6277302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-08-29T09:17:38.6273767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-08-29T09:17:39.6276415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-08-29T09:17:40.6281507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-08-29T09:17:41.6274151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-08-29T09:17:42.6280123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.38,T*09
2025-08-29T09:17:43.6273827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.30,T*01
2025-08-29T09:17:44.6279935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-08-29T09:17:45.6279403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.24,T*04
2025-08-29T09:17:46.6273600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.10,T*03
2025-08-29T09:17:47.6282554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.99,T*03
2025-08-29T09:17:48.6279399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-08-29T09:17:49.6282805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.14,T*07
2025-08-29T09:17:50.6277696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.24,T*04
2025-08-29T09:17:51.6281379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.32,T*03
2025-08-29T09:17:52.6276638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.21,T*01
2025-08-29T09:17:53.6278380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.14,T*07
2025-08-29T09:17:54.6273996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.32,T*03
2025-08-29T09:17:55.6283235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.48,T*0E
2025-08-29T09:17:56.6279232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.43,T*05
2025-08-29T09:17:57.6281703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.40,T*06
2025-08-29T09:17:58.6274033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-08-29T09:17:59.6274600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.50,T*07
2025-08-29T09:18:00.6280145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.73,T*06
2025-08-29T09:18:01.6275276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-08-29T09:18:02.6271894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.43,T*05
2025-08-29T09:18:03.6273262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-08-29T09:18:04.6279874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.89,T*03
2025-08-29T09:18:05.6281555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.60,T*04
2025-08-29T09:18:06.6277126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.31,T*00
2025-08-29T09:18:07.6277478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.43,T*05
2025-08-29T09:18:08.6278783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-08-29T09:18:09.6282648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-08-29T09:18:10.6274999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.54,T*03
2025-08-29T09:18:11.6276352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.57,T*00
2025-08-29T09:18:12.6281100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-08-29T09:18:13.6275394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.68,T*0C
2025-08-29T09:18:14.6274157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-08-29T09:18:15.6277913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-08-29T09:18:16.6276822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.70,T*05
2025-08-29T09:18:17.6277708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.77,T*02
2025-08-29T09:18:18.6274569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-08-29T09:18:19.6279448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-08-29T09:18:20.6279081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-08-29T09:18:21.6281916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.04,T*05
2025-08-29T09:18:22.6278259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.63,T*07
2025-08-29T09:18:23.6278102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.58,T*0F
2025-08-29T09:18:24.6275377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-08-29T09:18:25.6276777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-08-29T09:18:26.6281595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-08-29T09:18:27.6277373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.49,T*0F
2025-08-29T09:18:28.6274271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-08-29T09:18:29.6278985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-08-29T09:18:30.6281418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.19,T*0A
2025-08-29T09:18:31.6279312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.97,T*0D
2025-08-29T09:18:32.6274983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-08-29T09:18:33.6277505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.33,T*02
2025-08-29T09:18:34.6280587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.19,T*0A
2025-08-29T09:18:35.6283397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-08-29T09:18:36.6278360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.69,T*0D
2025-08-29T09:18:37.6280554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.57,T*00
2025-08-29T09:18:38.6274847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.38,T*09
2025-08-29T09:18:39.6275719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.63,T*07
2025-08-29T09:18:40.6277424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-08-29T09:18:41.6279374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.76,T*03
2025-08-29T09:18:42.6274105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.90,T*0B
2025-08-29T09:18:43.6279990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-08-29T09:18:44.6275652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-08-29T09:18:45.6278694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-08-29T09:18:46.6274669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-08-29T09:18:47.6275732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-08-29T09:18:48.6282763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.33,T*01
2025-08-29T09:18:49.6275233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-08-29T09:18:50.6282078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-08-29T09:18:51.6282514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-08-29T09:18:52.6279401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-08-29T09:18:53.6281355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-08-29T09:18:54.6281276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-08-29T09:18:55.6274124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.51,T*05
2025-08-29T09:18:56.6279994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-08-29T09:18:57.6282916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-08-29T09:18:58.6279260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-08-29T09:18:59.6280006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-08-29T09:19:00.6282879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-08-29T09:19:01.6274460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-08-29T09:19:02.6278896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-08-29T09:19:03.6272819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-08-29T09:19:04.6279762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.28,T*0B
2025-08-29T09:19:05.6275274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-08-29T09:19:06.6281273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-08-29T09:19:07.6307197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-08-29T09:19:08.6275637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-08-29T09:19:09.6275412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-08-29T09:19:10.6273065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.19,T*09
2025-08-29T09:19:11.6277836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.76,T*03
2025-08-29T09:19:12.6274523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.50,T*07
2025-08-29T09:19:13.6280036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.51,T*06
2025-08-29T09:19:14.6275233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.37,T*06
2025-08-29T09:19:15.6273218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-08-29T09:19:16.6279397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.14,T*07
2025-08-29T09:19:17.6278504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.23,T*03
2025-08-29T09:19:18.6275499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.39,T*08
2025-08-29T09:19:19.6277846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.38,T*09
2025-08-29T09:19:20.6274567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.21,T*01
2025-08-29T09:19:21.6277968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-08-29T09:19:22.6282806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.24,T*04
2025-08-29T09:19:23.6275678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-08-29T09:19:24.6282544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.11,T*02
2025-08-29T09:19:25.6275578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.99,T*03
2025-08-29T09:19:26.6277502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.10,T*03
2025-08-29T09:19:27.6277938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.30,T*01
2025-08-29T09:19:28.6277928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.21,T*01
2025-08-29T09:19:29.6278030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.11,T*02
2025-08-29T09:19:30.6277835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.12,T*01
2025-08-29T09:19:31.6279499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.10,T*03
2025-08-29T09:19:32.6274075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-08-29T09:19:33.6276603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.37,T*06
2025-08-29T09:19:34.6282071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.24,T*04
2025-08-29T09:19:35.6277928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-08-29T09:19:36.6275687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-08-29T09:19:37.6274179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.12,T*01
2025-08-29T09:19:38.6273454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.13,T*00
2025-08-29T09:19:39.6281445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-08-29T09:19:40.6277407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.86,T*0D
2025-08-29T09:19:41.6280167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.82,T*09
2025-08-29T09:19:42.6275497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.85,T*0E
2025-08-29T09:19:43.6283032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.85,T*0E
2025-08-29T09:19:44.6278460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.88,T*03
2025-08-29T09:19:45.6277991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-08-29T09:19:46.6279430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.12,T*01
2025-08-29T09:19:47.6281741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-08-29T09:19:48.6276924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-08-29T09:19:49.6279376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-08-29T09:19:50.6275132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.83,T*08
2025-08-29T09:19:51.6278458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.68,T*0D
2025-08-29T09:19:52.6274700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-08-29T09:19:53.6276015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.45,T*02
2025-08-29T09:19:54.6282483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-08-29T09:19:55.6274600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.83,T*08
2025-08-29T09:19:56.6280439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.84,T*0F
2025-08-29T09:19:57.6279355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-08-29T09:19:58.6278233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-08-29T09:19:59.6276382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.81,T*0A
2025-08-29T09:20:00.6280418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-08-29T09:20:01.6278631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.74,T*00
2025-08-29T09:20:02.6280048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.78,T*0C
2025-08-29T09:20:03.6280836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.92,T*08
2025-08-29T09:20:04.6276032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.93,T*09
2025-08-29T09:20:05.6280284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-08-29T09:20:06.6276871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.78,T*0C
2025-08-29T09:20:07.6280105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.94,T*0E
2025-08-29T09:20:08.6275765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-08-29T09:20:09.6276868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.10,T*03
2025-08-29T09:20:10.6277513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.16,T*05
2025-08-29T09:20:11.6280088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.37,T*06
2025-08-29T09:20:12.6275872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.59,T*0E
2025-08-29T09:20:13.6282861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.58,T*0F
2025-08-29T09:20:14.6278589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.50,T*07
2025-08-29T09:20:15.6280680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.51,T*06
2025-08-29T09:20:16.6282893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-08-29T09:20:17.6278242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-08-29T09:20:18.6274158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-08-29T09:20:19.6276060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-08-29T09:20:20.6282700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.81,T*0B
2025-08-29T09:20:21.6275125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-08-29T09:20:22.6276000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-08-29T09:20:23.6281218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-08-29T09:20:24.6277406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-08-29T09:20:25.6280301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-08-29T09:20:26.6275941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-08-29T09:20:27.6279641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.03,T*02
2025-08-29T09:20:28.6280910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-08-29T09:20:29.6273162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.01,T*00
2025-08-29T09:20:30.6272835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.83,T*09
2025-08-29T09:20:31.6272720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-08-29T09:20:32.6273015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.66,T*02
2025-08-29T09:20:33.6275298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-08-29T09:20:34.6277953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.90,T*0B
2025-08-29T09:20:35.6282222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.03,T*02
2025-08-29T09:20:36.6274432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.03,T*02
2025-08-29T09:20:37.6275638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.81,T*0B
2025-08-29T09:20:38.6273656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.81,T*0B
2025-08-29T09:20:39.6275414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-08-29T09:20:40.6273842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-08-29T09:20:41.6274022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.67,T*03
2025-08-29T09:20:42.6280755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.33,T*02
2025-08-29T09:20:43.6273638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.24,T*04
2025-08-29T09:20:44.6281327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.47,T*01
2025-08-29T09:20:45.6274642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-08-29T09:20:46.6279975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.77,T*02
2025-08-29T09:20:47.6273526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.52,T*05
2025-08-29T09:20:48.6278631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.32,T*03
2025-08-29T09:20:49.6281518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-08-29T09:20:50.6278102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.23,T*03
2025-08-29T09:20:51.6280050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.11,T*02
2025-08-29T09:20:52.6276598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.11,T*02
2025-08-29T09:20:53.6277876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.24,T*04
2025-08-29T09:20:54.6273997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-08-29T09:20:55.6276843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-08-29T09:20:56.6281811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.78,T*0C
2025-08-29T09:20:57.6281668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.86,T*0D
2025-08-29T09:20:58.6276588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.94,T*0E
2025-08-29T09:20:59.6281544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-08-29T09:21:00.6282656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.91,T*0B
2025-08-29T09:21:01.6274002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-08-29T09:21:02.6279641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.24,T*05
2025-08-29T09:21:03.6283261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.27,T*06
2025-08-29T09:21:04.6278867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.53,T*05
2025-08-29T09:21:05.6279062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.67,T*02
2025-08-29T09:21:06.6282454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-08-29T09:21:07.6278224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.15,T*07
2025-08-29T09:21:08.6275105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-08-29T09:21:09.6272679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-08-29T09:21:10.6280152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.14,T*06
2025-08-29T09:21:11.6279924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-08-29T09:21:12.6280133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-08-29T09:21:13.6272782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.94,T*09
2025-08-29T09:21:14.6273972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-08-29T09:21:15.6277217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-08-29T09:21:16.6273610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-08-29T09:21:17.6275325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-08-29T09:21:18.6282062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.26,T*07
2025-08-29T09:21:19.6279562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.36,T*06
2025-08-29T09:21:20.6277876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.47,T*00
2025-08-29T09:21:21.6276242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.36,T*06
2025-08-29T09:21:22.6282210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-08-29T09:21:23.6278851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.57,T*01
2025-08-29T09:21:24.6273968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.70,T*04
2025-08-29T09:21:25.6277452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.49,T*0E
2025-08-29T09:21:26.6283204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.52,T*04
2025-08-29T09:21:27.6274888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.77,T*03
2025-08-29T09:21:28.6280899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.86,T*0D
2025-08-29T09:21:29.6279728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.88,T*03
2025-08-29T09:21:30.6274024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-08-29T09:21:31.6276203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.95,T*0F
2025-08-29T09:21:32.6273561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.92,T*08
2025-08-29T09:21:33.6275896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.15,T*06
2025-08-29T09:21:34.6280841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.29,T*09
2025-08-29T09:21:35.6278679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.23,T*03
2025-08-29T09:21:36.6283367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-08-29T09:21:37.6273909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.32,T*03
2025-08-29T09:21:38.6281415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-08-29T09:21:39.6272896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.38,T*09
2025-08-29T09:21:40.6279183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.49,T*0F
2025-08-29T09:21:41.6281430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-08-29T09:21:42.6277719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.55,T*02
2025-08-29T09:21:43.6278299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.50,T*07
2025-08-29T09:21:44.6275610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-08-29T09:21:45.6277300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-08-29T09:21:46.6273414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-08-29T09:21:47.6276045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.67,T*03
2025-08-29T09:21:48.6280836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.69,T*0D
2025-08-29T09:21:49.6275134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-08-29T09:21:50.6280958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-08-29T09:21:51.6282875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.68,T*0C
2025-08-29T09:21:52.6272603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-08-29T09:21:53.6274244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.09,T*08
2025-08-29T09:21:54.6281115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-08-29T09:21:55.6279603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-08-29T09:21:56.6274745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.70,T*05
2025-08-29T09:21:57.6225862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-08-29T09:21:58.6272686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-08-29T09:21:59.6281777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-08-29T09:22:00.6277278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.80,T*0A
2025-08-29T09:22:01.6279805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-08-29T09:22:02.6279327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-08-29T09:22:03.6273957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.74,T*01
2025-08-29T09:22:04.6277952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-08-29T09:22:05.6281619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-08-29T09:22:06.6277598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.58,T*0F
2025-08-29T09:22:07.6275589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.42,T*04
2025-08-29T09:22:08.6281112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.52,T*05
2025-08-29T09:22:09.6281799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.38,T*09
2025-08-29T09:22:10.6276525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.21,T*01
2025-08-29T09:22:11.6278276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.34,T*05
2025-08-29T09:22:12.6272850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.33,T*02
2025-08-29T09:22:13.6274424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-08-29T09:22:14.6280128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.19,T*0A
2025-08-29T09:22:15.6279143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.07,T*05
2025-08-29T09:22:16.6274300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.11,T*02
2025-08-29T09:22:17.6276261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.16,T*05
2025-08-29T09:22:18.6282386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.11,T*02
2025-08-29T09:22:19.6273363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-08-29T09:22:20.6282918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-08-29T09:22:21.6275613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-08-29T09:22:22.6275423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.13,T*00
2025-08-29T09:22:23.6277274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-08-29T09:22:24.6283163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-08-29T09:22:25.6273826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.85,T*0E
2025-08-29T09:22:26.6280464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.87,T*0C
2025-08-29T09:22:27.6281451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.70,T*04
2025-08-29T09:22:28.6276395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.77,T*03
2025-08-29T09:22:29.6277399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.06,T*04
2025-08-29T09:22:30.6280249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.07,T*05
2025-08-29T09:22:31.6282706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.68,T*0D
2025-08-29T09:22:32.6281984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.51,T*07
2025-08-29T09:22:33.6276822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.57,T*01
2025-08-29T09:22:34.6274601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.43,T*04
2025-08-29T09:22:35.6275617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.39,T*09
2025-08-29T09:22:36.6277591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-08-29T09:22:37.6279473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.39,T*09
2025-08-29T09:22:38.6273476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-08-29T09:22:39.6276107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-08-29T09:22:40.6282722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.08,T*0B
2025-08-29T09:22:41.6273607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-08-29T09:22:42.6278859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.64,T*01
2025-08-29T09:22:43.6275665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-08-29T09:22:44.6273602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-08-29T09:22:45.6276014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-08-29T09:22:46.6279918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.96,T*0B
2025-08-29T09:22:47.6279689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-08-29T09:22:48.6275568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-08-29T09:22:49.6278372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-08-29T09:22:50.6275163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-08-29T09:22:51.6277152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.01,T*02
2025-08-29T09:22:52.6274224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.20,T*01
2025-08-29T09:22:53.6275007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-08-29T09:22:54.6279704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-08-29T09:22:55.6281264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.25,T*04
2025-08-29T09:22:56.6278962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.23,T*02
2025-08-29T09:22:57.6280334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-08-29T09:22:58.6279570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-08-29T09:22:59.6238845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-08-29T09:23:00.6275801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-08-29T09:23:01.6277090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.44,T*03
2025-08-29T09:23:02.6273612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-08-29T09:23:03.6273394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-08-29T09:23:04.6281461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.40,T*07
2025-08-29T09:23:05.6283064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.80,T*0B
2025-08-29T09:23:06.6274918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-08-29T09:23:07.6280823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.03,T*01
2025-08-29T09:23:08.6276213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.94,T*0E
2025-08-29T09:23:09.6277830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-08-29T09:23:10.6274544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-08-29T09:23:11.6274168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.16,T*05
2025-08-29T09:23:12.6283593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.41,T*07
2025-08-29T09:23:13.6274946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.67,T*03
2025-08-29T09:23:14.6280104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.68,T*0C
2025-08-29T09:23:15.6277493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.44,T*02
2025-08-29T09:23:16.6276188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-08-29T09:23:17.6278621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.74,T*01
2025-08-29T09:23:18.6278114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-08-29T09:23:19.6280302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-08-29T09:23:20.6276288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.80,T*0A
2025-08-29T09:23:21.6278014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-08-29T09:23:22.6279026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-08-29T09:23:23.6278337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-08-29T09:23:24.6275920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-08-29T09:23:25.6280718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-08-29T09:23:26.6278671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-08-29T09:23:27.6272390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-08-29T09:23:28.6281252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-08-29T09:23:29.6280835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-08-29T09:23:30.6280961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.03,T*02
2025-08-29T09:23:31.6279272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-08-29T09:23:32.6275164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-08-29T09:23:33.6276339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-08-29T09:23:34.6281136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-08-29T09:23:35.6283445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-08-29T09:23:36.6278268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-08-29T09:23:37.6280545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-08-29T09:23:38.6276748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-08-29T09:23:39.6278338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.03,T*02
2025-08-29T09:23:40.6273253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.96,T*0D
2025-08-29T09:23:41.6274479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.01,T*00
2025-08-29T09:23:42.6282580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-08-29T09:23:43.6274228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-08-29T09:23:44.6281098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-08-29T09:23:45.6281759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-08-29T09:23:46.6280061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.09,T*08
2025-08-29T09:23:47.6273486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.03,T*02
2025-08-29T09:23:48.6278795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-08-29T09:23:49.6274381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-08-29T09:23:50.6280768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-08-29T09:23:51.6274392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-08-29T09:23:52.6278782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-08-29T09:23:53.6281873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.96,T*0D
2025-08-29T09:23:54.6276405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-08-29T09:23:55.6282442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-08-29T09:23:56.6278241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-08-29T09:23:57.6279357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-08-29T09:23:58.6275636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-08-29T09:23:59.6277089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-08-29T09:24:00.6273277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-08-29T09:24:01.6275413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.65,T*01
2025-08-29T09:24:02.6281764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-08-29T09:24:03.6272578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-08-29T09:24:04.6273938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-08-29T09:24:05.6275190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.79,T*0C
2025-08-29T09:24:06.6282331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.84,T*0E
2025-08-29T09:24:07.6281175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-08-29T09:24:08.6275150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-08-29T09:24:09.6277952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-08-29T09:24:10.6273704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-08-29T09:24:11.6274516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-08-29T09:24:12.6274876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.94,T*0F
2025-08-29T09:24:13.6278748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-08-29T09:24:14.6275261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-08-29T09:24:15.6276879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.96,T*0D
2025-08-29T09:24:16.6279973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.05,T*04
2025-08-29T09:24:17.6281735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-08-29T09:24:18.6276805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-08-29T09:24:19.6279874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-08-29T09:24:20.6275195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.83,T*09
2025-08-29T09:24:21.6279426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-08-29T09:24:22.6280610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.80,T*0A
2025-08-29T09:24:23.6282216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.70,T*05
2025-08-29T09:24:24.6279136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.76,T*03
2025-08-29T09:24:25.6273795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-08-29T09:24:26.6277076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.43,T*05
2025-08-29T09:24:27.6279878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-08-29T09:24:28.6278283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.54,T*03
2025-08-29T09:24:29.6280673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-08-29T09:24:30.6281407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.23,T*03
2025-08-29T09:24:31.6282112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.48,T*0E
2025-08-29T09:24:32.6280190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.44,T*02
2025-08-29T09:24:33.6277823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.15,T*06
2025-08-29T09:24:34.6274393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-08-29T09:24:35.6227812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-08-29T09:24:36.6273065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.23,T*03
2025-08-29T09:24:37.6274761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-08-29T09:24:38.6278230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.45,T*03
2025-08-29T09:24:39.6273415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.29,T*09
2025-08-29T09:24:40.6279382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.95,T*0F
2025-08-29T09:24:41.6271640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.05,T*07
2025-08-29T09:24:42.6279928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.29,T*09
2025-08-29T09:24:43.6281455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-08-29T09:24:44.6282340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-08-29T09:24:45.6279875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-08-29T09:24:46.6277977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-08-29T09:24:47.6279146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.15,T*06
2025-08-29T09:24:48.6279610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-08-29T09:24:49.6274490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.12,T*01
2025-08-29T09:24:50.6281292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.10,T*03
2025-08-29T09:24:51.6279082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-08-29T09:24:52.6279457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.12,T*01
2025-08-29T09:24:53.6279156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-08-29T09:24:54.6278647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-08-29T09:24:55.6377012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.07,T*05
2025-08-29T09:24:56.6275625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-08-29T09:24:57.6274840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.06,T*04
2025-08-29T09:24:58.6280908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-08-29T09:24:59.6274900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-08-29T09:25:00.6281204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.33,T*02
2025-08-29T09:25:01.6274457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.42,T*04
2025-08-29T09:25:02.6273273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-08-29T09:25:03.6274847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.05,T*07
2025-08-29T09:25:04.6280709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-08-29T09:25:05.6278677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-08-29T09:25:06.6275445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.44,T*02
2025-08-29T09:25:07.6277099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.65,T*01
2025-08-29T09:25:08.6273276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.51,T*06
2025-08-29T09:25:09.6276721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-08-29T09:25:10.6281404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.37,T*06
2025-08-29T09:25:11.6278987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.39,T*08
2025-08-29T09:25:12.6278726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.54,T*03
2025-08-29T09:25:13.6276687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-08-29T09:25:14.6274558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.51,T*06
2025-08-29T09:25:15.6275462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.54,T*03
2025-08-29T09:25:16.6276760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.43,T*05
2025-08-29T09:25:17.6279404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.16,T*05
2025-08-29T09:25:18.6276818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.16,T*05
2025-08-29T09:25:19.6280792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.17,T*04
2025-08-29T09:25:20.6272907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.97,T*0D
2025-08-29T09:25:21.6275299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.04,T*06
2025-08-29T09:25:22.6274790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.19,T*0A
2025-08-29T09:25:23.6298913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-08-29T09:25:24.6280983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.16,T*05
2025-08-29T09:25:25.6272373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-08-29T09:25:26.6280325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.31,T*00
2025-08-29T09:25:27.6281104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.39,T*08
2025-08-29T09:25:28.6277066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.40,T*06
2025-08-29T09:25:29.6281107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.38,T*09
2025-08-29T09:25:30.6276221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.21,T*01
2025-08-29T09:25:31.6279854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.33,T*02
2025-08-29T09:25:32.6276215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-08-29T09:25:33.6280831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.59,T*0E
2025-08-29T09:25:34.6276643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.46,T*00
2025-08-29T09:25:35.6279362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.53,T*04
2025-08-29T09:25:36.6275754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.37,T*06
2025-08-29T09:25:37.6277279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.29,T*09
2025-08-29T09:25:38.6283284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.66,T*02
2025-08-29T09:25:39.6274398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.83,T*09
2025-08-29T09:25:40.6275563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.46,T*00
2025-08-29T09:25:41.6279040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.31,T*00
2025-08-29T09:25:42.6274889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.49,T*0F
2025-08-29T09:25:43.6275727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.32,T*03
2025-08-29T09:25:44.6280056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.94,T*0E
2025-08-29T09:25:45.6278759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.82,T*09
2025-08-29T09:25:46.6277561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.91,T*0B
2025-08-29T09:25:47.6277955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.99,T*03
2025-08-29T09:25:48.6274543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.07,T*05
2025-08-29T09:25:49.6276406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.14,T*07
2025-08-29T09:25:50.6278133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.11,T*02
2025-08-29T09:25:51.6275518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-08-29T09:25:52.6281868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.31,T*00
2025-08-29T09:25:53.6275114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-08-29T09:25:54.6275992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-08-29T09:25:55.6279571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-08-29T09:25:56.6282342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-08-29T09:25:57.6279970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.48,T*0E
2025-08-29T09:25:58.6277933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.41,T*07
2025-08-29T09:25:59.6279829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-08-29T09:26:00.6278107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.45,T*03
2025-08-29T09:26:01.6278050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.81,T*0B
2025-08-29T09:26:02.6273657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.94,T*0F
2025-08-29T09:26:03.6275572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.90,T*0B
2025-08-29T09:26:04.6281940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.83,T*09
2025-08-29T09:26:05.6273964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-08-29T09:26:06.6274631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.92,T*09
2025-08-29T09:26:07.6275541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.90,T*0B
2025-08-29T09:26:08.6282710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-08-29T09:26:09.6274532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-08-29T09:26:10.6279821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-08-29T09:26:11.6281826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.03,T*02
2025-08-29T09:26:12.6277234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.87,T*0D
2025-08-29T09:26:13.6280794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.90,T*0B
2025-08-29T09:26:14.6275556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-08-29T09:26:15.6279907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.04,T*05
2025-08-29T09:26:16.6275625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-08-29T09:26:17.6280394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.73,T*06
2025-08-29T09:26:18.6275287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.64,T*00
2025-08-29T09:26:19.6282941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.77,T*02
2025-08-29T09:26:20.6278321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.96,T*0D
2025-08-29T09:26:21.6281506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-08-29T09:26:22.6279735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.58,T*0F
2025-08-29T09:26:23.6276514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-08-29T09:26:24.6282579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.80,T*0A
2025-08-29T09:26:25.6273951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-08-29T09:26:26.6275181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.60,T*04
2025-08-29T09:26:27.6277847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.67,T*03
2025-08-29T09:26:28.6273759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.74,T*01
2025-08-29T09:26:29.6279504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-08-29T09:26:30.6276430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-08-29T09:26:31.6276826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.81,T*0B
2025-08-29T09:26:32.6281566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-08-29T09:26:33.6271669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-08-29T09:26:34.6281159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-08-29T09:26:35.6279644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-08-29T09:26:36.6276393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-08-29T09:26:37.6278821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-08-29T09:26:38.6275139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-08-29T09:26:39.6281887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.96,T*0D
2025-08-29T09:26:40.6280192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.92,T*09
2025-08-29T09:26:41.6283140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.05,T*04
2025-08-29T09:26:42.6278880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-08-29T09:26:43.6280779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-08-29T09:26:44.6278719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.94,T*0F
2025-08-29T09:26:45.6279733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-08-29T09:26:46.6276781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-08-29T09:26:47.6278539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-08-29T09:26:48.6274918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-08-29T09:26:49.6276062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-08-29T09:26:50.6282616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-08-29T09:26:51.6274188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-08-29T09:26:52.6275573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-08-29T09:26:53.6282469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-08-29T09:26:54.6278321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.32,T*00
2025-08-29T09:26:55.6278470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-08-29T09:26:56.6273728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-08-29T09:26:57.6278475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-08-29T09:26:58.6278173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-08-29T09:26:59.6279403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-08-29T09:27:00.6276169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.05,T*04
2025-08-29T09:27:01.6276915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-08-29T09:27:02.6275613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-08-29T09:27:03.6279802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.88,T*02
2025-08-29T09:27:04.6276280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.63,T*07
2025-08-29T09:27:05.6276015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-08-29T09:27:06.6276670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-08-29T09:27:07.6280935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.44,T*02
2025-08-29T09:27:08.6279220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.42,T*04
2025-08-29T09:27:09.6274757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.43,T*05
2025-08-29T09:27:10.6281868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-08-29T09:27:11.6280888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.37,T*06
2025-08-29T09:27:12.6276637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.50,T*07
2025-08-29T09:27:13.6279434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.40,T*06
2025-08-29T09:27:14.6277090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-08-29T09:27:15.6279955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.37,T*06
2025-08-29T09:27:16.6280039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.15,T*06
2025-08-29T09:27:17.6281328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.10,T*03
2025-08-29T09:27:18.6276996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-08-29T09:27:19.6273524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-08-29T09:27:20.6274745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.12,T*01
2025-08-29T09:27:21.6282074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.16,T*05
2025-08-29T09:27:22.6273711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-08-29T09:27:23.6275718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-08-29T09:27:24.6273920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-08-29T09:27:25.6278277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.12,T*01
2025-08-29T09:27:26.6274175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-08-29T09:27:27.6275937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.34,T*05
2025-08-29T09:27:28.6281639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.34,T*05
2025-08-29T09:27:29.6275140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-08-29T09:27:30.6279868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.34,T*05
2025-08-29T09:27:31.6275157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.46,T*00
2025-08-29T09:27:32.6280441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.38,T*09
2025-08-29T09:27:33.6279810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.33,T*02
2025-08-29T09:27:34.6276720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.41,T*07
2025-08-29T09:27:35.6277840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-08-29T09:27:36.6283067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-08-29T09:27:37.6280437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.23,T*03
2025-08-29T09:27:38.6282096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.58,T*0F
2025-08-29T09:27:39.6273935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-08-29T09:27:40.6274836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.43,T*05
2025-08-29T09:27:41.6277508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.19,T*0A
2025-08-29T09:27:42.6274000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.17,T*04
2025-08-29T09:27:43.6274637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-08-29T09:27:44.6279192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.17,T*04
2025-08-29T09:27:45.6273664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-08-29T09:27:46.6279867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-08-29T09:27:47.6281726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.89,T*02
2025-08-29T09:27:48.6277241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.89,T*02
2025-08-29T09:27:49.6278090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-08-29T09:27:50.6273364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.31,T*00
2025-08-29T09:27:51.6274160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-08-29T09:27:52.6279804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.91,T*0B
2025-08-29T09:27:53.6277541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.10,T*03
2025-08-29T09:27:54.6272795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-08-29T09:27:55.6275298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.69,T*0C
2025-08-29T09:27:56.6380588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.67,T*02
2025-08-29T09:27:57.6282392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.83,T*08
2025-08-29T09:27:58.6279647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.77,T*03
2025-08-29T09:27:59.6281262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-08-29T09:28:00.6271118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.82,T*09
2025-08-29T09:28:01.6279668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-08-29T09:28:02.6283753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.76,T*02
2025-08-29T09:28:03.6274795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-08-29T09:28:04.6281094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.90,T*0A
2025-08-29T09:28:05.6282911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.86,T*0D
2025-08-29T09:28:06.6275073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.07,T*05
2025-08-29T09:28:07.6279855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-08-29T09:28:08.6276260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.04,T*06
2025-08-29T09:28:09.6275396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-08-29T09:28:10.6280396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.53,T*04
2025-08-29T09:28:11.6274234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.59,T*0E
2025-08-29T09:28:12.6275071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.59,T*0E
2025-08-29T09:28:13.6273854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.73,T*06
2025-08-29T09:28:14.6279486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-08-29T09:28:15.6282609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-08-29T09:28:16.6276983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.88,T*02
2025-08-29T09:28:17.6282923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.01,T*00
2025-08-29T09:28:18.6273821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.90,T*0B
2025-08-29T09:28:19.6276641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-08-29T09:28:20.6282290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.84,T*0E
2025-08-29T09:28:21.6272986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-08-29T09:28:22.6279397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.43,T*05
2025-08-29T09:28:23.6280923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.81,T*0B
2025-08-29T09:28:24.6274994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-08-29T09:28:25.6278069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-08-29T09:28:26.6273246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-08-29T09:28:27.6274788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.67,T*03
2025-08-29T09:28:28.6281725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.76,T*03
2025-08-29T09:28:29.6276331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-08-29T09:28:30.6273353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.73,T*06
2025-08-29T09:28:31.6279866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.63,T*07
2025-08-29T09:28:32.6278370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.64,T*00
2025-08-29T09:28:33.6283894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-08-29T09:28:34.6280150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.53,T*04
2025-08-29T09:28:35.6272801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-08-29T09:28:36.6279475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.63,T*07
2025-08-29T09:28:37.6275317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.70,T*05
2025-08-29T09:28:38.6280638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.79,T*0C
2025-08-29T09:28:39.6276758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.66,T*02
2025-08-29T09:28:40.6282056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.40,T*06
2025-08-29T09:28:41.6273611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-08-29T09:28:42.6279514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.33,T*02
2025-08-29T09:28:43.6282423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.58,T*0F
2025-08-29T09:28:44.6275065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.50,T*07
2025-08-29T09:28:45.6281356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.29,T*09
2025-08-29T09:28:46.6278082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-08-29T09:28:47.6274282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.41,T*07
2025-08-29T09:28:48.6280185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-08-29T09:28:49.6282140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.60,T*04
2025-08-29T09:28:50.6279208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.39,T*08
2025-08-29T09:28:51.6281301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-08-29T09:28:52.6276512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-08-29T09:28:53.6279676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.80,T*0A
2025-08-29T09:28:54.6275267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.89,T*03
2025-08-29T09:28:55.6277506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-08-29T09:28:56.6275749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.76,T*03
2025-08-29T09:28:57.6276235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.74,T*01
2025-08-29T09:28:58.6276077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-08-29T09:28:59.6278995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-08-29T09:29:00.6281026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-08-29T09:29:01.6276110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.69,T*0D
2025-08-29T09:29:02.6277897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.90,T*0B
2025-08-29T09:29:03.6279566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.94,T*0F
2025-08-29T09:29:04.6276560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.67,T*03
2025-08-29T09:29:05.6278468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.57,T*00
2025-08-29T09:29:06.6281652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-08-29T09:29:07.6281706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.94,T*0F
2025-08-29T09:29:08.6277521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.60,T*04
2025-08-29T09:29:09.6280383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-08-29T09:29:10.6277889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.43,T*05
2025-08-29T09:29:11.6282477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.54,T*03
2025-08-29T09:29:12.6277397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.49,T*0F
2025-08-29T09:29:13.6279947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.60,T*04
2025-08-29T09:29:14.6276235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.58,T*0F
2025-08-29T09:29:15.6274071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.38,T*09
2025-08-29T09:29:16.6281709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-08-29T09:29:17.6276553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-08-29T09:29:18.6282507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-08-29T09:29:19.6274108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.29,T*09
2025-08-29T09:29:20.6276463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-08-29T09:29:21.6279590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.80,T*0B
2025-08-29T09:29:22.6275984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.85,T*0E
2025-08-29T09:29:23.6277389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.11,T*02
2025-08-29T09:29:24.6282312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.13,T*00
2025-08-29T09:29:25.6275157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-08-29T09:29:26.6276028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-08-29T09:29:27.6280570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.69,T*0C
2025-08-29T09:29:28.6281215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.62,T*07
2025-08-29T09:29:29.6274851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-08-29T09:29:30.6280225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.85,T*0E
2025-08-29T09:29:31.6277214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.92,T*08
2025-08-29T09:29:32.6282808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.47,T*00
2025-08-29T09:29:33.6273861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-08-29T09:29:34.6281937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-08-29T09:29:35.6280150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-08-29T09:29:36.6274689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-08-29T09:29:37.6276892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-08-29T09:29:38.6273524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-08-29T09:29:39.6278729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-08-29T09:29:40.6273541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-08-29T09:29:41.6274547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-08-29T09:29:42.6281196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-08-29T09:29:43.6276649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-08-29T09:29:44.6282591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-08-29T09:29:45.6274523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-08-29T09:29:46.6278296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-08-29T09:29:47.6281439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-08-29T09:29:48.6276910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-08-29T09:29:49.6279514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-08-29T09:29:50.6275370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-08-29T09:29:51.6277036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-08-29T09:29:52.6273465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-08-29T09:29:53.6275654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-08-29T09:29:54.6281291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-08-29T09:29:55.6275711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-08-29T09:29:56.6279580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-08-29T09:29:57.6282179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-08-29T09:29:58.6276021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-08-29T09:29:59.6278651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-08-29T09:30:00.6279884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-08-29T09:30:01.6280562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-08-29T09:30:02.6275088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-08-29T09:30:03.6278058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-08-29T09:30:04.6273386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.81,T*0D
2025-08-29T09:30:05.6278059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-08-29T09:30:06.6274741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.15,T*07
2025-08-29T09:30:07.6273888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-08-29T09:30:08.6279854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-08-29T09:30:09.6277601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-08-29T09:30:10.6280591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-08-29T09:30:11.6274835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.13,T*01
2025-08-29T09:30:12.6279975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.36,T*06
2025-08-29T09:30:13.6273130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.53,T*05
2025-08-29T09:30:14.6279828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.52,T*04
2025-08-29T09:30:15.6280765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-08-29T09:30:16.6276046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.94,T*0E
2025-08-29T09:30:17.6279081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-08-29T09:30:18.6279084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.87,T*0C
2025-08-29T09:30:19.6275466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-08-29T09:30:20.6281193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-08-29T09:30:21.6274114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.65,T*01
2025-08-29T09:30:22.6279636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-08-29T09:30:23.6275026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-08-29T09:30:24.6274763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.83,T*09
2025-08-29T09:30:25.6273958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.70,T*05
2025-08-29T09:30:26.6273551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.91,T*0A
2025-08-29T09:30:27.6276212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-08-29T09:30:28.6275669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-08-29T09:30:29.6280567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.09,T*08
2025-08-29T09:30:30.6278177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-08-29T09:30:31.6279248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-08-29T09:30:32.6278250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-08-29T09:30:33.6275002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-08-29T09:30:34.6273529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-08-29T09:30:35.6280687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-08-29T09:30:36.6276267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-08-29T09:30:37.6274751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-08-29T09:30:38.6278249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-08-29T09:30:39.6273148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.33,T*01
2025-08-29T09:30:40.6280252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-08-29T09:30:41.6280437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-08-29T09:30:42.6273398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-08-29T09:30:43.6278554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-08-29T09:30:44.6273807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-08-29T09:30:45.6280121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-08-29T09:30:46.6276295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-08-29T09:30:47.6277560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-08-29T09:30:48.6273407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.19,T*09
2025-08-29T09:30:49.6274893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-08-29T09:30:50.6280892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.87,T*0D
2025-08-29T09:30:51.6281376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-08-29T09:30:52.6276347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.04,T*05
2025-08-29T09:30:53.6278733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.84,T*0E
2025-08-29T09:30:54.6280199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.91,T*0A
2025-08-29T09:30:55.6275449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-08-29T09:30:56.6276149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-08-29T09:30:57.6275886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-08-29T09:30:58.6282611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.80,T*0A
2025-08-29T09:30:59.6278751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.03,T*02
2025-08-29T09:31:00.6276291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-08-29T09:31:01.6280163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-08-29T09:31:02.6283418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-08-29T09:31:03.6282698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-08-29T09:31:04.6281920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-08-29T09:31:05.6275827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-08-29T09:31:06.6280819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-08-29T09:31:07.6272918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-08-29T09:31:08.6279305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-08-29T09:31:09.6274143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-08-29T09:31:10.6280300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-08-29T09:31:11.6281814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-08-29T09:31:12.6276353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-08-29T09:31:13.6279435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.03,T*02
2025-08-29T09:31:14.6275586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-08-29T09:31:15.6274706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-08-29T09:31:16.6359016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-08-29T09:31:17.6275066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.77,T*02
2025-08-29T09:31:18.6279947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.74,T*01
2025-08-29T09:31:19.6276875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.77,T*02
2025-08-29T09:31:20.6272457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.74,T*01
2025-08-29T09:31:21.6274482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-08-29T09:31:22.6282197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.73,T*06
2025-08-29T09:31:23.6273098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.69,T*0D
2025-08-29T09:31:24.6280732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.77,T*02
2025-08-29T09:31:25.6273200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.73,T*06
2025-08-29T09:31:26.6280516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.53,T*04
2025-08-29T09:31:27.6282723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.64,T*00
2025-08-29T09:31:28.6277995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-08-29T09:31:29.6280411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.76,T*03
2025-08-29T09:31:30.6280938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.70,T*05
2025-08-29T09:31:31.6274360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.66,T*02
2025-08-29T09:31:32.6277755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-08-29T09:31:33.6275873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.68,T*0C
2025-08-29T09:31:34.6281036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.77,T*02
2025-08-29T09:31:35.6282730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.50,T*07
2025-08-29T09:31:36.6278749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.29,T*09
2025-08-29T09:31:37.6277558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.38,T*09
2025-08-29T09:31:38.6273408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-08-29T09:31:39.6277318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.65,T*01
2025-08-29T09:31:40.6282149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.45,T*03
2025-08-29T09:31:41.6273382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-08-29T09:31:42.6281104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.14,T*07
2025-08-29T09:31:43.6275788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.46,T*00
2025-08-29T09:31:44.6274368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.34,T*05
2025-08-29T09:31:45.6274663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.04,T*06
2025-08-29T09:31:46.6273725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.03,T*01
2025-08-29T09:31:47.6274993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.10,T*03
2025-08-29T09:31:48.6281137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-08-29T09:31:49.6282383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-08-29T09:31:50.6277931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-08-29T09:31:51.6282348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.16,T*05
2025-08-29T09:31:52.6279094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.32,T*03
2025-08-29T09:31:53.6280278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.47,T*01
2025-08-29T09:31:54.6274232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.41,T*07
2025-08-29T09:31:55.6276783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.32,T*03
2025-08-29T09:31:56.6274058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.23,T*03
2025-08-29T09:31:57.6275315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-08-29T09:31:58.6282005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.21,T*01
2025-08-29T09:31:59.6275408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.12,T*01
2025-08-29T09:32:00.6280337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.14,T*07
2025-08-29T09:32:01.6281828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.21,T*01
2025-08-29T09:32:02.6278064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.45,T*03
2025-08-29T09:32:03.6277491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-08-29T09:32:04.6276461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.63,T*07
2025-08-29T09:32:05.6277711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.48,T*0E
2025-08-29T09:32:06.6274296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.40,T*06
2025-08-29T09:32:07.6277246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-08-29T09:32:08.6278712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.15,T*06
2025-08-29T09:32:09.6276542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-08-29T09:32:10.6281924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.45,T*03
2025-08-29T09:32:11.6275347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.40,T*06
2025-08-29T09:32:12.6276281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.31,T*00
2025-08-29T09:32:13.6280439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.49,T*0F
2025-08-29T09:32:14.6275906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-08-29T09:32:15.6279758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.80,T*0A
2025-08-29T09:32:16.6274554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.80,T*0A
2025-08-29T09:32:17.6276833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.83,T*09
2025-08-29T09:32:18.6277880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-08-29T09:32:19.6276718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-08-29T09:32:20.6280988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.77,T*02
2025-08-29T09:32:21.6274313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-08-29T09:32:22.6279566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.88,T*02
2025-08-29T09:32:23.6277410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.73,T*06
2025-08-29T09:32:24.6276830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.87,T*0D
2025-08-29T09:32:25.6280668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-08-29T09:32:26.6282006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-08-29T09:32:27.6276202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-08-29T09:32:28.6273641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-08-29T09:32:29.6282237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-08-29T09:32:30.6278092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-08-29T09:32:31.6279659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-08-29T09:32:32.6275365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.45,T*00
2025-08-29T09:32:33.6280877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-08-29T09:32:34.6276812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.28,T*0B
2025-08-29T09:32:35.6279522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-08-29T09:32:36.6277420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-08-29T09:32:37.6278560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-08-29T09:32:38.6274108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-08-29T09:32:39.6274220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.87,T*0D
2025-08-29T09:32:40.6274508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-08-29T09:32:41.6275848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-08-29T09:32:42.6281293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-08-29T09:32:43.6282929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.74,T*01
2025-08-29T09:32:44.6278622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.43,T*05
2025-08-29T09:32:45.6278910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.49,T*0F
2025-08-29T09:32:46.6275698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.69,T*0D
2025-08-29T09:32:47.6277376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.44,T*02
2025-08-29T09:32:48.6273469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.11,T*02
2025-08-29T09:32:49.6273468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.11,T*02
2025-08-29T09:32:50.6280232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-08-29T09:32:51.6280802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.11,T*02
2025-08-29T09:32:52.6278142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.03,T*01
2025-08-29T09:32:53.6278434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.13,T*00
2025-08-29T09:32:54.6273802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.07,T*05
2025-08-29T09:32:55.6274649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.03,T*01
2025-08-29T09:32:56.6280762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.07,T*05
2025-08-29T09:32:57.6277975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-08-29T09:32:58.6274324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-08-29T09:32:59.6278180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.07,T*05
2025-08-29T09:33:00.6282320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.83,T*08
2025-08-29T09:33:01.6274238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.71,T*05
2025-08-29T09:33:02.6278584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-08-29T09:33:03.6281448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.91,T*0B
2025-08-29T09:33:04.6281729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.71,T*05
2025-08-29T09:33:05.6275555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.91,T*0B
2025-08-29T09:33:06.6273420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.04,T*06
2025-08-29T09:33:07.6274303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.04,T*06
2025-08-29T09:33:08.6273374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.24,T*04
2025-08-29T09:33:09.6279833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-08-29T09:33:10.6281761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.13,T*00
2025-08-29T09:33:11.6273739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.15,T*06
2025-08-29T09:33:12.6281072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.32,T*03
2025-08-29T09:33:13.6275184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-08-29T09:33:14.6280587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.42,T*04
2025-08-29T09:33:15.6282511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.57,T*00
2025-08-29T09:33:16.6277430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-08-29T09:33:17.6281203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.59,T*0E
2025-08-29T09:33:18.6275659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.63,T*07
2025-08-29T09:33:19.6280959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.77,T*02
2025-08-29T09:33:20.6276659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-08-29T09:33:21.6276885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.37,T*06
2025-08-29T09:33:22.6282179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-08-29T09:33:23.6274575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.23,T*03
2025-08-29T09:33:24.6280501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.34,T*05
2025-08-29T09:33:25.6282661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-08-29T09:33:26.6282819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.57,T*00
2025-08-29T09:33:27.6275579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.43,T*05
2025-08-29T09:33:28.6275702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-08-29T09:33:29.6276471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.54,T*03
2025-08-29T09:33:30.6282725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.31,T*00
2025-08-29T09:33:31.6274472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.19,T*0A
2025-08-29T09:33:32.6281474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-08-29T09:33:33.6282070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.24,T*04
2025-08-29T09:33:34.6281513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.14,T*07
2025-08-29T09:33:35.6274698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.16,T*05
2025-08-29T09:33:36.6279796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.29,T*09
2025-08-29T09:33:37.6281135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.23,T*03
2025-08-29T09:33:38.6281844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.10,T*03
2025-08-29T09:33:39.6276094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-08-29T09:33:40.6280185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-08-29T09:33:41.6274274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-08-29T09:33:42.6281093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-08-29T09:33:43.6274565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.65,T*00
2025-08-29T09:33:44.6280480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.94,T*0E
2025-08-29T09:33:45.6279410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-08-29T09:33:46.6275589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.15,T*06
2025-08-29T09:33:47.6280939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.80,T*0B
2025-08-29T09:33:48.6276406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-08-29T09:33:49.6278494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-08-29T09:33:50.6274656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.49,T*0F
2025-08-29T09:33:51.6276318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.29,T*09
2025-08-29T09:33:52.6281052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.90,T*0A
2025-08-29T09:33:53.6280655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.88,T*03
2025-08-29T09:33:54.6273082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.87,T*0C
2025-08-29T09:33:55.6278913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-08-29T09:33:56.6282771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-08-29T09:33:57.6273178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-08-29T09:33:58.6280167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.69,T*0C
2025-08-29T09:33:59.6275107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.89,T*02
2025-08-29T09:34:00.6281558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.17,T*04
2025-08-29T09:34:01.6280280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.03,T*01
2025-08-29T09:34:02.6280034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.87,T*0C
2025-08-29T09:34:03.6280328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-08-29T09:34:04.6275130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.44,T*02
2025-08-29T09:34:05.6276584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.64,T*00
2025-08-29T09:34:06.6283408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.60,T*04
2025-08-29T09:34:07.6282394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.53,T*04
2025-08-29T09:34:08.6278480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.69,T*0D
2025-08-29T09:34:09.6282524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.76,T*03
2025-08-29T09:34:10.6278544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.73,T*06
2025-08-29T09:34:11.6280361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-08-29T09:34:12.6277216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-08-29T09:34:13.6280253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-08-29T09:34:14.6281895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.01,T*00
2025-08-29T09:34:15.6282742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-08-29T09:34:16.6280177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-08-29T09:34:17.6275744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-08-29T09:34:18.6278992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-08-29T09:34:19.6281034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.92,T*09
2025-08-29T09:34:20.6280537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.92,T*09
2025-08-29T09:34:21.6281417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-08-29T09:34:22.6278260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.96,T*0D
2025-08-29T09:34:23.6275536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.81,T*0B
2025-08-29T09:34:24.6282192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-08-29T09:34:25.6275582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.83,T*09
2025-08-29T09:34:26.6280963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-08-29T09:34:27.6280082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.87,T*0D
2025-08-29T09:34:28.6278607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-08-29T09:34:29.6281364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.73,T*06
2025-08-29T09:34:30.6276251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.94,T*0F
2025-08-29T09:34:31.6277791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.01,T*00
2025-08-29T09:34:32.6282949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.88,T*02
2025-08-29T09:34:33.6275926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-08-29T09:34:34.6282176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.87,T*0D
2025-08-29T09:34:35.6279262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-08-29T09:34:36.6274611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-08-29T09:34:37.6273876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-08-29T09:34:38.6279317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-08-29T09:34:39.6280879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-08-29T09:34:40.6276126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-08-29T09:34:41.6278599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-08-29T09:34:42.6275799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-08-29T09:34:43.6278351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-08-29T09:34:44.6273080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-08-29T09:34:45.6275673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-08-29T09:34:46.6282382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-08-29T09:34:47.6275046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-08-29T09:34:48.6280515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-08-29T09:34:49.6282082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.19,T*09
2025-08-29T09:34:50.6277992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.05,T*04
2025-08-29T09:34:51.6280713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.04,T*05
2025-08-29T09:34:52.6283163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-08-29T09:34:53.6282182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-08-29T09:34:54.6273592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-08-29T09:34:55.6275309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.19,T*09
2025-08-29T09:34:56.6276001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-08-29T09:34:57.6280239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.87,T*0D
2025-08-29T09:34:58.6276194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.83,T*09
2025-08-29T09:34:59.6278881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.92,T*09
2025-08-29T09:35:00.6282049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.05,T*04
2025-08-29T09:35:01.6279967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-08-29T09:35:02.6274695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.70,T*05
2025-08-29T09:35:03.6274118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-08-29T09:35:04.6272173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-08-29T09:35:05.6275232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-08-29T09:35:06.6273925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-08-29T09:35:07.6274925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.88,T*02
2025-08-29T09:35:08.6280755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.84,T*0E
2025-08-29T09:35:09.6273456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.81,T*0B
2025-08-29T09:35:10.6279389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.88,T*02
2025-08-29T09:35:11.6275447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-08-29T09:35:12.6273679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-08-29T09:35:13.6282143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-08-29T09:35:14.6277112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-08-29T09:35:15.6279812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-08-29T09:35:16.6277044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-08-29T09:35:17.6276243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-08-29T09:35:18.6278284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-08-29T09:35:19.6281018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-08-29T09:35:20.6275795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-08-29T09:35:21.6278193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.91,T*0A
2025-08-29T09:35:22.6279638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-08-29T09:35:23.6280195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.70,T*05
2025-08-29T09:35:24.6279342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.70,T*05
2025-08-29T09:35:25.6280705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.58,T*0F
2025-08-29T09:35:26.6276668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.45,T*03
2025-08-29T09:35:27.6279119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-08-29T09:35:28.6275288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.29,T*09
2025-08-29T09:35:29.6274978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.34,T*05
2025-08-29T09:35:30.6273023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.50,T*07
2025-08-29T09:35:31.6274314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.57,T*00
2025-08-29T09:35:32.6277194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.29,T*09
2025-08-29T09:35:33.6274265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.03,T*01
2025-08-29T09:35:34.6279549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.05,T*07
2025-08-29T09:35:35.6280268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.13,T*00
2025-08-29T09:35:36.6277151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.24,T*04
2025-08-29T09:35:37.6279271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.11,T*02
2025-08-29T09:35:38.6276873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.12,T*01
2025-08-29T09:35:39.6276853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-08-29T09:35:40.6277290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.30,T*01
2025-08-29T09:35:41.6278054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.33,T*02
2025-08-29T09:35:42.6274548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-08-29T09:35:43.6275684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-08-29T09:35:44.6274275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.44,T*02
2025-08-29T09:35:45.6276398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.46,T*00
2025-08-29T09:35:46.6282742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.45,T*03
2025-08-29T09:35:47.6277941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.55,T*02
2025-08-29T09:35:48.6277258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.68,T*0C
2025-08-29T09:35:49.6280609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.68,T*0C
2025-08-29T09:35:50.6277077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.91,T*0A
2025-08-29T09:35:51.6279810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.19,T*09
2025-08-29T09:35:52.6275569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-08-29T09:35:53.6276657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-08-29T09:35:54.6275831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.37,T*05
2025-08-29T09:35:55.6278293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-08-29T09:35:56.6273174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-08-29T09:35:57.6275310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-08-29T09:35:58.6282100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-08-29T09:35:59.6273725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-08-29T09:36:00.6279117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-08-29T09:36:01.6281067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-08-29T09:36:02.6277629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-08-29T09:36:03.6277900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-08-29T09:36:04.6273440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-08-29T09:36:05.6276214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-08-29T09:36:06.6279456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-08-29T09:36:07.6279222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-08-29T09:36:08.6275551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-08-29T09:36:09.6278203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-08-29T09:36:10.6274711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-08-29T09:36:11.6276532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-08-29T09:36:12.6278393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-08-29T09:36:13.6281137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-08-29T09:36:14.6277533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-08-29T09:36:15.6273865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-08-29T09:36:16.6274470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-08-29T09:36:17.6275495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-08-29T09:36:18.6281297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-08-29T09:36:19.6276145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-08-29T09:36:20.6281787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-08-29T09:36:21.6278202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-08-29T09:36:22.6274441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-08-29T09:36:23.6274959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-08-29T09:36:24.6278315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-08-29T09:36:25.6278645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-08-29T09:36:26.6278698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-08-29T09:36:27.6274384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-08-29T09:36:28.6350691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-08-29T09:36:29.6282497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-08-29T09:36:30.6280031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-08-29T09:36:31.6272784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-08-29T09:36:32.6277256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-08-29T09:36:33.6281178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-08-29T09:36:34.6275707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-08-29T09:36:35.6277988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-08-29T09:36:36.6279131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-08-29T09:36:37.6275556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-08-29T09:36:38.6276450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-08-29T09:36:39.6278608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-08-29T09:36:40.6274840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-08-29T09:36:41.6275174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.45,T*00
2025-08-29T09:36:42.6281942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.37,T*05
2025-08-29T09:36:43.6273799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-08-29T09:36:44.6280703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-08-29T09:36:45.6280670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-08-29T09:36:46.6276378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.80,T*0A
2025-08-29T09:36:47.6276764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-08-29T09:36:48.6273849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.67,T*03
2025-08-29T09:36:49.6276636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.49,T*0F
2025-08-29T09:36:50.6277290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.47,T*01
2025-08-29T09:36:51.6279584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.33,T*02
2025-08-29T09:36:52.6276567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-08-29T09:36:53.6282316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.84,T*0F
2025-08-29T09:36:54.6278594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.90,T*0A
2025-08-29T09:36:55.6280182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.90,T*0A
2025-08-29T09:36:56.6281947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.70,T*04
2025-08-29T09:36:57.6272362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.23,T*02
2025-08-29T09:36:58.6274813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-08-29T09:36:59.6275603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-08-29T09:37:00.6281688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.82,T*0E
2025-08-29T09:37:01.6273694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-08-29T09:37:02.6280590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-08-29T09:37:03.6281413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-08-29T09:37:04.6277637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-08-29T09:37:05.6279766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-08-29T09:37:06.6282069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-08-29T09:37:07.6276981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-08-29T09:37:08.6277344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-08-29T09:37:09.6278306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-08-29T09:37:10.6275615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.42,T*03
2025-08-29T09:37:11.6280970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-08-29T09:37:12.6275860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-08-29T09:37:13.6277087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-08-29T09:37:14.6274848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-08-29T09:37:15.6283596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-08-29T09:37:16.6277377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-08-29T09:37:17.6281968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-08-29T09:37:18.6279102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-08-29T09:37:19.6283295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-08-29T09:37:20.6280590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-08-29T09:37:21.6274262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.98,T*07
2025-08-29T09:37:22.6281392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-08-29T09:37:23.6274251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-08-29T09:37:24.6278868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-08-29T09:37:25.6281063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.25,T*02
2025-08-29T09:37:26.6277259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-08-29T09:37:27.6283298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-08-29T09:37:28.6273416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-08-29T09:37:29.6274926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-08-29T09:37:30.6281291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-08-29T09:37:31.6281949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-08-29T09:37:32.6279085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-08-29T09:37:33.6279113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-08-29T09:37:34.6281750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-08-29T09:37:35.6277533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-08-29T09:37:36.6276389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-08-29T09:37:37.6277611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-08-29T09:37:38.6273936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.69,T*0B
2025-08-29T09:37:39.6273503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.14,T*06
2025-08-29T09:37:40.6278949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.30,T*00
2025-08-29T09:37:41.6281237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.05,T*06
2025-08-29T09:37:42.6277486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.94,T*09
2025-08-29T09:37:43.6278323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.15,T*07
2025-08-29T09:37:44.6274133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.40,T*07
2025-08-29T09:37:45.6275977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-08-29T09:37:46.6281318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.53,T*05
2025-08-29T09:37:47.6282435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.58,T*0E
2025-08-29T09:37:48.6277953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.51,T*07
2025-08-29T09:37:49.6282345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.58,T*0E
2025-08-29T09:37:50.6282735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.74,T*00
2025-08-29T09:37:51.6273718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.95,T*0F
2025-08-29T09:37:52.6279499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.99,T*03
2025-08-29T09:37:53.6282329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.99,T*03
2025-08-29T09:37:54.6277522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.13,T*00
2025-08-29T09:37:55.6278803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.17,T*04
2025-08-29T09:37:56.6279813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-08-29T09:37:57.6273700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-08-29T09:37:58.6279521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.37,T*06
2025-08-29T09:37:59.6279936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.43,T*05
2025-08-29T09:38:00.6279416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.54,T*03
2025-08-29T09:38:01.6280347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-08-29T09:38:02.6278434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.58,T*0F
2025-08-29T09:38:03.6279837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.57,T*00
2025-08-29T09:38:04.6276605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.96,T*0D
2025-08-29T09:38:05.6276160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.89,T*03
2025-08-29T09:38:06.6279718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.49,T*0F
2025-08-29T09:38:07.6280897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-08-29T09:38:08.6277134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.79,T*0C
2025-08-29T09:38:09.6278422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-08-29T09:38:10.6282010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.39,T*08
2025-08-29T09:38:11.6280016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.43,T*05
2025-08-29T09:38:12.6274419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.33,T*02
2025-08-29T09:38:13.6272639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-08-29T09:38:14.6273045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-08-29T09:38:15.6275547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-08-29T09:38:16.6274961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.30,T*01
2025-08-29T09:38:17.6276922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.53,T*04
2025-08-29T09:38:18.6281203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.51,T*06
2025-08-29T09:38:19.6275377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-08-29T09:38:20.6281823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-08-29T09:38:21.6282155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.73,T*06
2025-08-29T09:38:22.6278807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.57,T*00
2025-08-29T09:38:23.6277586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.47,T*01
2025-08-29T09:38:24.6272791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.66,T*02
2025-08-29T09:38:25.6281142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.83,T*09
2025-08-29T09:38:26.6278704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.74,T*01
2025-08-29T09:38:27.6279324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.83,T*09
2025-08-29T09:38:28.6276350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-08-29T09:38:29.6277560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-08-29T09:38:30.6275717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-08-29T09:38:31.6276553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-08-29T09:38:32.6275532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.28,T*0B
2025-08-29T09:38:33.6280484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-08-29T09:38:34.6281966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-08-29T09:38:35.6280390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-08-29T09:38:36.6275395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-08-29T09:38:37.6276354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-08-29T09:38:38.6282327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-08-29T09:38:39.6277572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-08-29T09:38:40.6274136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-08-29T09:38:41.6276175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-08-29T09:38:42.6282544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-08-29T09:38:43.6272641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-08-29T09:38:44.6279545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-08-29T09:38:45.6278469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-08-29T09:38:46.6278972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-08-29T09:38:47.6280811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-08-29T09:38:48.6277684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-08-29T09:38:49.6278347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-08-29T09:38:50.6274753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-08-29T09:38:51.6279655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-08-29T09:38:52.6276951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-08-29T09:38:53.6290615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-08-29T09:38:54.6281658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-08-29T09:38:55.6277466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-08-29T09:38:56.6281526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-08-29T09:38:57.6274224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-08-29T09:38:58.6280541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-08-29T09:38:59.6281859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-08-29T09:39:00.6279210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.60,T*07
2025-08-29T09:39:01.6274160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-08-29T09:39:02.6278853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-08-29T09:39:03.6276322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.45,T*00
2025-08-29T09:39:04.6277422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-08-29T09:39:05.6279118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-08-29T09:39:06.6274280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-08-29T09:39:07.6277081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.87,T*0D
2025-08-29T09:39:08.6282322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-08-29T09:39:09.6277192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-08-29T09:39:10.6279619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.09,T*08
2025-08-29T09:39:11.6278299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.80,T*0A
2025-08-29T09:39:12.6273663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-08-29T09:39:13.6274349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-08-29T09:39:14.6281594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.67,T*03
2025-08-29T09:39:15.6276761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-08-29T09:39:16.6276986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-08-29T09:39:17.6282004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-08-29T09:39:18.6273444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-08-29T09:39:19.6279017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.24,T*04
2025-08-29T09:39:20.6282054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-08-29T09:39:21.6274587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.29,T*09
2025-08-29T09:39:22.6275430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.33,T*02
2025-08-29T09:39:23.6276070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.29,T*09
2025-08-29T09:39:24.6278835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.12,T*01
2025-08-29T09:39:25.6273864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.81,T*0A
2025-08-29T09:39:26.6275994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.67,T*02
2025-08-29T09:39:27.6281437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.78,T*0C
2025-08-29T09:39:28.6283022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.85,T*0E
2025-08-29T09:39:29.6279283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.71,T*05
2025-08-29T09:39:30.6282471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-08-29T09:39:31.6278015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.52,T*04
2025-08-29T09:39:32.6282242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-08-29T09:39:33.6277862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-08-29T09:39:34.6281492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.49,T*0E
2025-08-29T09:39:35.6275288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-08-29T09:39:36.6273231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-08-29T09:39:37.6278696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-08-29T09:39:38.6280322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-08-29T09:39:39.6277758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-08-29T09:39:40.6283190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-08-29T09:39:41.6278797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.75,T*01
2025-08-29T09:39:42.6280172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.57,T*01
2025-08-29T09:39:43.6278640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.41,T*06
2025-08-29T09:39:44.6277917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.43,T*04
2025-08-29T09:39:45.6278182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.52,T*04
2025-08-29T09:39:46.6277834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-08-29T09:39:47.6282405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-08-29T09:39:48.6273418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-08-29T09:39:49.6280268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.80,T*0B
2025-08-29T09:39:50.6281263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-08-29T09:39:51.6277505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-08-29T09:39:52.6281341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.76,T*02
2025-08-29T09:39:53.6276827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-08-29T09:39:54.6279102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.77,T*03
2025-08-29T09:39:55.6275345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.72,T*06
2025-08-29T09:39:56.6277256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.75,T*01
2025-08-29T09:39:57.6274366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.88,T*03
2025-08-29T09:39:58.6281510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.95,T*0F
2025-08-29T09:39:59.6278689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-08-29T09:40:00.6275616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-08-29T09:40:01.6280432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.17,T*04
2025-08-29T09:40:02.6280431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.80,T*0B
2025-08-29T09:40:03.6277226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.68,T*0D
2025-08-29T09:40:04.6273331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.94,T*0E
2025-08-29T09:40:05.6277657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.99,T*03
2025-08-29T09:40:06.6276438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.71,T*05
2025-08-29T09:40:07.6279348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.54,T*02
2025-08-29T09:40:08.6281127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.58,T*0E
2025-08-29T09:40:09.6281503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-08-29T09:40:10.6273906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.86,T*0D
2025-08-29T09:40:11.6280679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.90,T*0A
2025-08-29T09:40:12.6275653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.81,T*0A
2025-08-29T09:40:13.6282737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.60,T*05
2025-08-29T09:40:14.6273603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.56,T*00
2025-08-29T09:40:15.6281258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.78,T*0C
2025-08-29T09:40:16.6281217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.84,T*0F
2025-08-29T09:40:17.6273855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.69,T*0C
2025-08-29T09:40:18.6276350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.62,T*07
2025-08-29T09:40:19.6278515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-08-29T09:40:20.6276670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-08-29T09:40:21.6281758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.70,T*04
2025-08-29T09:40:22.6275037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-08-29T09:40:23.6281328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.75,T*01
2025-08-29T09:40:24.6273316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.80,T*0B
2025-08-29T09:40:25.6280507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.83,T*08
2025-08-29T09:40:26.6281580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.77,T*03
2025-08-29T09:40:27.6282386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-08-29T09:40:28.6273026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.12,T*01
2025-08-29T09:40:29.6278302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.67,T*02
2025-08-29T09:40:30.6277662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.34,T*04
2025-08-29T09:40:31.6275075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.60,T*05
2025-08-29T09:40:32.6282006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.74,T*00
2025-08-29T09:40:33.6278712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-08-29T09:40:34.6279531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.49,T*0E
2025-08-29T09:40:35.6279658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-08-29T09:40:36.6277037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.72,T*06
2025-08-29T09:40:37.6273145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-08-29T09:40:38.6276437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.62,T*07
2025-08-29T09:40:39.6274056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.56,T*00
2025-08-29T09:40:40.6276240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-08-29T09:40:41.6282389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-08-29T09:40:42.6274666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.60,T*05
2025-08-29T09:40:43.6279693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-08-29T09:40:44.6281428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.39,T*09
2025-08-29T09:40:45.6280179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.38,T*08
2025-08-29T09:40:46.6276439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-08-29T09:40:47.6281973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.65,T*00
2025-08-29T09:40:48.6277160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-08-29T09:40:49.6290963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.62,T*07
2025-08-29T09:40:50.6274004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.83,T*08
2025-08-29T09:40:51.6278618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.60,T*05
2025-08-29T09:40:52.6280650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.36,T*06
2025-08-29T09:40:53.6307410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-08-29T09:40:54.6280406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.59,T*0F
2025-08-29T09:40:55.6282015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.52,T*04
2025-08-29T09:40:56.6278259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.59,T*0F
2025-08-29T09:40:57.6276213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-08-29T09:40:58.6276330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-08-29T09:40:59.6277621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.53,T*05
2025-08-29T09:41:00.6281090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.52,T*04
2025-08-29T09:41:01.6279833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-08-29T09:41:02.6276737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-08-29T09:41:03.6282159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.51,T*07
2025-08-29T09:41:04.6277038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-08-29T09:41:05.6275811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-08-29T09:41:06.6276838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-08-29T09:41:07.6281638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-08-29T09:41:08.6274176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-08-29T09:41:09.6275730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.96,T*0B
2025-08-29T09:41:10.6278520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.20,T*01
2025-08-29T09:41:11.6273328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.38,T*08
2025-08-29T09:41:12.6274169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.45,T*02
2025-08-29T09:41:13.6278932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.49,T*0E
2025-08-29T09:41:14.6275888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.56,T*00
2025-08-29T09:41:15.6276754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.59,T*0F
2025-08-29T09:41:16.6272927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.60,T*05
2025-08-29T09:41:17.6277905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.60,T*05
2025-08-29T09:41:18.6278811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-08-29T09:41:19.6275897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-08-29T09:41:20.6278803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-08-29T09:41:21.6274775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.85,T*0E
2025-08-29T09:41:22.6276461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.81,T*0A
2025-08-29T09:41:23.6281786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.95,T*0F
2025-08-29T09:41:24.6282757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-08-29T09:41:25.6277632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.17,T*04
2025-08-29T09:41:26.6281822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.06,T*04
2025-08-29T09:41:27.6278820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.03,T*01
2025-08-29T09:41:28.6280496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-08-29T09:41:29.6276385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.54,T*03
2025-08-29T09:41:30.6279255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.37,T*06
2025-08-29T09:41:31.6281484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.10,T*03
2025-08-29T09:41:32.6279032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-08-29T09:41:33.6274853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.39,T*08
2025-08-29T09:41:34.6279299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.42,T*04
2025-08-29T09:41:35.6274995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.50,T*07
2025-08-29T09:41:36.6277008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.54,T*03
2025-08-29T09:41:37.6272831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.40,T*06
2025-08-29T09:41:38.6278327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.34,T*05
2025-08-29T09:41:39.6276782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-08-29T09:41:40.6278844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-08-29T09:41:41.6272901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.69,T*0D
2025-08-29T09:41:42.6277731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.77,T*02
2025-08-29T09:41:43.6282618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-08-29T09:41:44.6274985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-08-29T09:41:45.6273447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.70,T*05
2025-08-29T09:41:46.6277788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.79,T*0C
2025-08-29T09:41:47.6274149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.90,T*0B
2025-08-29T09:41:48.6882824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-08-29T09:41:49.6878881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.94,T*0F
2025-08-29T09:41:50.6879270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-08-29T09:41:51.6875629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-08-29T09:41:52.6878289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-08-29T09:41:53.6880795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.73,T*06
2025-08-29T09:41:54.6875336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.79,T*0C
2025-08-29T09:41:55.6881968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-08-29T09:41:56.6882490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-08-29T09:41:57.6878652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.39,T*08
2025-08-29T09:41:58.6880693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-08-29T09:41:59.6879085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.47,T*01
2025-08-29T09:42:00.6879590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-08-29T09:42:01.6882347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.24,T*04
2025-08-29T09:42:02.6875167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.33,T*02
2025-08-29T09:42:03.6879695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.17,T*04
2025-08-29T09:42:04.6882044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.07,T*05
2025-08-29T09:42:05.6877218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.13,T*00
2025-08-29T09:42:06.6881719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.11,T*02
2025-08-29T09:42:07.6879379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-08-29T09:42:08.6880125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-08-29T09:42:09.6879178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.77,T*03
2025-08-29T09:42:10.6882043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.84,T*0F
2025-08-29T09:42:11.6878120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.07,T*05
2025-08-29T09:42:12.6882118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-08-29T09:42:13.6877360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-08-29T09:42:14.6875754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-08-29T09:42:15.6877243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-08-29T09:42:16.6881754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.70,T*04
2025-08-29T09:42:17.6876648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.75,T*01
2025-08-29T09:42:18.6879800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.65,T*00
2025-08-29T09:42:19.6875892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.45,T*02
2025-08-29T09:42:20.6876364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.40,T*07
2025-08-29T09:42:21.6872376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.51,T*07
2025-08-29T09:42:22.6882138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.49,T*0E
2025-08-29T09:42:23.6874150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-08-29T09:42:24.6874688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.48,T*0F
2025-08-29T09:42:25.6880305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-08-29T09:42:26.6877689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.45,T*02
2025-08-29T09:42:27.6874737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-08-29T09:42:28.6878191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-08-29T09:42:29.6876961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.62,T*07
2025-08-29T09:42:30.6873705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.76,T*02
2025-08-29T09:42:31.6879512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.47,T*00
2025-08-29T09:42:32.6915004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.40,T*07
2025-08-29T09:42:33.6879619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-08-29T09:42:34.6874550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.94,T*0E
2025-08-29T09:42:35.6926155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.95,T*0F
2025-08-29T09:42:36.6878110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.93,T*09
2025-08-29T09:42:37.6878364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.03,T*01
2025-08-29T09:42:38.6880363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.10,T*03
2025-08-29T09:42:39.6878369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-08-29T09:42:40.6879211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.04,T*06
2025-08-29T09:42:41.6875373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-08-29T09:42:42.6877155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.46,T*00
2025-08-29T09:42:43.6881596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.48,T*0E
2025-08-29T09:42:44.6873296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-08-29T09:42:45.6879213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.15,T*06
2025-08-29T09:42:46.6880335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.38,T*09
2025-08-29T09:42:47.6876663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.66,T*02
2025-08-29T09:42:48.6878810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.66,T*02
2025-08-29T09:42:49.6875310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.53,T*04
2025-08-29T09:42:50.6877231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.60,T*04
2025-08-29T09:42:51.6874461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-08-29T09:42:52.6877015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.81,T*0B
2025-08-29T09:42:53.6873164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.59,T*0E
2025-08-29T09:42:54.6880829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.48,T*0E
2025-08-29T09:42:55.6876323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.68,T*0C
2025-08-29T09:42:56.6878704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-08-29T09:42:57.6874902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-08-29T09:42:58.6875008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.68,T*0C
2025-08-29T09:42:59.6879577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.52,T*05
2025-08-29T09:43:00.6878003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.53,T*04
2025-08-29T09:43:01.6874535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-08-29T09:43:02.6874680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-08-29T09:43:03.6875675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-08-29T09:43:04.6879614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.54,T*03
2025-08-29T09:43:05.6876136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.47,T*01
2025-08-29T09:43:06.6878547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-08-29T09:43:07.6875101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.88,T*02
2025-08-29T09:43:08.6882680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.74,T*01
2025-08-29T09:43:09.6879607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.70,T*05
2025-08-29T09:43:10.6878806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-08-29T09:43:11.6881758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.51,T*06
2025-08-29T09:43:12.6877689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.37,T*06
2025-08-29T09:43:13.6882117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.67,T*03
2025-08-29T09:43:14.6883433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.74,T*01
2025-08-29T09:43:15.6878846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.70,T*05
2025-08-29T09:43:16.6873319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-08-29T09:43:17.6880308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-08-29T09:43:18.6880753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.88,T*02
2025-08-29T09:43:19.6877108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-08-29T09:43:20.6879246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-08-29T09:43:21.6874394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-08-29T09:43:22.6880946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.73,T*06
2025-08-29T09:43:23.6882682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.90,T*0B
2025-08-29T09:43:24.6876335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.03,T*02
2025-08-29T09:43:25.6881881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.05,T*04
2025-08-29T09:43:26.6881784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.94,T*0F
2025-08-29T09:43:27.6876910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.84,T*0E
2025-08-29T09:43:28.6881635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-08-29T09:43:29.6879662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.88,T*02
2025-08-29T09:43:30.6873279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.74,T*01
2025-08-29T09:43:31.6877676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.60,T*04
2025-08-29T09:43:32.6880522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-08-29T09:43:33.6876453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-08-29T09:43:34.6873464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-08-29T09:43:35.6878964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-08-29T09:43:36.6876770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.83,T*09
2025-08-29T09:43:37.6882190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-08-29T09:43:38.6874987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-08-29T09:43:39.6874982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.05,T*04
2025-08-29T09:43:40.6877394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.92,T*09
2025-08-29T09:43:41.6873348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-08-29T09:43:42.6875405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-08-29T09:43:43.6882263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-08-29T09:43:44.6874523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-08-29T09:43:45.6879379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-08-29T09:43:46.6882346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-08-29T09:43:47.6876266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-08-29T09:43:48.6877998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-08-29T09:43:49.6875302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-08-29T09:43:50.6872925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-08-29T09:43:51.6877538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.03,T*02
2025-08-29T09:43:52.6879538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.90,T*0B
2025-08-29T09:43:53.6875516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-08-29T09:43:54.6880555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.19,T*09
2025-08-29T09:43:55.6876327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-08-29T09:43:56.6880635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-08-29T09:43:57.6873592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-08-29T09:43:58.6872772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.32,T*00
2025-08-29T09:43:59.6874494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-08-29T09:44:00.6882457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-08-29T09:44:01.6876708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-08-29T09:44:02.6881619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-08-29T09:44:03.6879142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-08-29T09:44:04.6877913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-08-29T09:44:05.6874350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-08-29T09:44:06.6873878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-08-29T09:44:07.6881464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-08-29T09:44:08.6882967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-08-29T09:44:09.6873618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-08-29T09:44:10.6877225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-08-29T09:44:11.6883094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-08-29T09:44:12.6875454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-08-29T09:44:13.6881222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-08-29T09:44:14.6882583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.01,T*07
2025-08-29T09:44:15.6877492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-08-29T09:44:16.6872458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-08-29T09:44:17.6876352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-08-29T09:44:18.6877536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-08-29T09:44:19.6874515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-08-29T09:44:20.6874979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-08-29T09:44:21.6876676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-08-29T09:44:22.6878992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-29T09:44:23.6879112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-29T09:44:24.6872781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-08-29T09:44:25.6880530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-08-29T09:44:26.6876637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-08-29T09:44:27.6875014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-08-29T09:44:28.6882732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-08-29T09:44:29.6876585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-08-29T09:44:30.6878573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-08-29T09:44:31.6875961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-08-29T09:44:32.6876882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-08-29T09:44:33.6883001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-08-29T09:44:34.6880553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-29T09:44:35.6875555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-08-29T09:44:36.6880201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-08-29T09:44:37.6876850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-08-29T09:44:38.6874615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-08-29T09:44:39.6881280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-08-29T09:44:40.6880874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-08-29T09:44:41.6878190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-08-29T09:44:42.6880734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-08-29T09:44:43.6876957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-08-29T09:44:44.6878273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-08-29T09:44:45.6881344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-08-29T09:44:46.6873406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-08-29T09:44:47.6880267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-08-29T09:44:48.6972480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-08-29T09:44:49.6880203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-08-29T09:44:50.6881182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-08-29T09:44:51.6877155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-08-29T09:44:52.6879635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-08-29T09:44:53.6877120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-08-29T09:44:54.6879151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-08-29T09:44:55.6972239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-08-29T09:44:56.6876132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-08-29T09:44:57.6879960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-08-29T09:44:58.6880784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-08-29T09:44:59.6882325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-08-29T09:45:00.6876795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-08-29T09:45:01.6881450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-08-29T09:45:02.6881939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-29T09:45:03.6881195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-29T09:45:04.6874112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-08-29T09:45:05.6932410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-29T09:45:06.6876803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-29T09:45:07.6875215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-08-29T09:45:08.6921531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-29T09:45:09.6877352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-08-29T09:45:10.6880622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-08-29T09:45:11.6877798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-08-29T09:45:12.6880087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-08-29T09:45:13.6875763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-08-29T09:45:14.6876855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-08-29T09:45:15.6881808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-29T09:45:16.6876268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-08-29T09:45:17.6981716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-29T09:45:18.6880376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-08-29T09:45:19.6875642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-08-29T09:45:20.6883150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-08-29T09:45:21.6879164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-08-29T09:45:22.6881215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-29T09:45:23.6881786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-08-29T09:45:24.6876379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-08-29T09:45:25.6879738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-08-29T09:45:26.6880261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-08-29T09:45:27.6876603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-29T09:45:28.6877162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-29T09:45:29.6877641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-08-29T09:45:30.6879565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-29T09:45:31.6875665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-08-29T09:45:32.6881344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-29T09:45:33.6881511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-08-29T09:45:34.6905806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-29T09:45:35.6876158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-08-29T09:45:36.6880036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-08-29T09:45:37.6882962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-08-29T09:45:38.6875920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-08-29T09:45:39.6882548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-08-29T09:45:40.6876393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-08-29T09:45:41.6881644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-08-29T09:45:42.6971778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-08-29T09:45:43.6879603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-08-29T09:45:44.6880903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-08-29T09:45:45.6981913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-08-29T09:45:46.6973808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-08-29T09:45:47.6880279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-08-29T09:45:48.6881061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-08-29T09:45:49.6877557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-08-29T09:45:50.6877045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-08-29T09:45:51.6971929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-08-29T09:45:52.6973576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-08-29T09:45:53.6880101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-08-29T09:45:54.6881810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-08-29T09:45:55.6876309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-08-29T09:45:56.6968322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-08-29T09:45:57.6974628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-08-29T09:45:58.6974467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-08-29T09:45:59.6973017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-08-29T09:46:00.6881209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-08-29T09:46:01.6876925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-08-29T09:46:02.6877557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-08-29T09:46:03.6879182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-08-29T09:46:04.6877573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-08-29T09:46:05.6882628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-08-29T09:46:06.6973004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-08-29T09:46:07.6880855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-08-29T09:46:08.6881699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-08-29T09:46:09.6878996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-08-29T09:46:10.6923529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-08-29T09:46:11.6875781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-08-29T09:46:12.6877283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-08-29T09:46:13.6882496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-08-29T09:46:14.6975771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-08-29T09:46:15.6882069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-08-29T09:46:16.6877378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-08-29T09:46:17.6879837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-08-29T09:46:18.6882017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-08-29T09:46:19.6972405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-08-29T09:46:20.6976855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-08-29T09:46:21.6879092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-08-29T09:46:22.6877441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-08-29T09:46:23.6881639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-08-29T09:46:24.6982288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-08-29T09:46:25.6882066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-08-29T09:46:26.6975362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-08-29T09:46:27.6875632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-08-29T09:46:28.6880915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-08-29T09:46:29.6976058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-08-29T09:46:30.6976475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-08-29T09:46:31.6879199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-08-29T09:46:32.6879610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-08-29T09:46:33.6975114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-08-29T09:46:34.6977246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-08-29T09:46:35.6982785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-08-29T09:46:36.6975378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-08-29T09:46:37.6882165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-08-29T09:46:38.6873685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-08-29T09:46:39.6881226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-08-29T09:46:40.6882040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-08-29T09:46:41.6878510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-08-29T09:46:42.6880190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-08-29T09:46:43.6974919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-08-29T09:46:44.6878798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-08-29T09:46:45.6983024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-08-29T09:46:46.6973694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-08-29T09:46:47.6879597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-08-29T09:46:48.6879889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-08-29T09:46:49.6974944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-08-29T09:46:50.6879628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-08-29T09:46:51.6973395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-08-29T09:46:52.6974555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-08-29T09:46:53.6881364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-08-29T09:46:54.6881778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-08-29T09:46:55.6976180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-29T09:46:56.6973011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-08-29T09:46:57.6879970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-29T09:46:58.6879951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-08-29T09:46:59.6973697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-08-29T09:47:00.6974607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-29T09:47:01.6977658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-08-29T09:47:02.6880033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-08-29T09:47:03.6975957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-08-29T09:47:04.6978495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-08-29T09:47:05.6973910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-08-29T09:47:06.6975533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-08-29T09:47:07.6882291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-08-29T09:47:08.6974029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-08-29T09:47:09.6976618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-08-29T09:47:10.6975884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-08-29T09:47:11.6883193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-29T09:47:12.6975225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-29T09:47:13.6877253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-08-29T09:47:14.6897342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-29T09:47:15.6879392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-08-29T09:47:16.6879894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-29T09:47:17.6974465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-08-29T09:47:18.6905317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-08-29T09:47:19.6974092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-29T09:47:20.6977329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-29T09:47:21.6880432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-08-29T09:47:22.6880560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-29T09:47:23.6881741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-29T09:47:24.6879317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-29T09:47:25.6973408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-29T09:47:26.6974259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-29T09:47:27.6880728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-29T09:47:28.6878023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-29T09:47:29.6875360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-29T09:47:30.6881864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-29T09:47:31.6974430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-08-29T09:47:32.6882046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-08-29T09:47:33.6876241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-08-29T09:47:34.6881302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-08-29T09:47:35.6978310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-29T09:47:36.6979597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-08-29T09:47:37.6875378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-08-29T09:47:38.6878187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-08-29T09:47:39.6878415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-08-29T09:47:40.6881362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-08-29T09:47:41.6977573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-08-29T09:47:42.6979283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-08-29T09:47:43.6977757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-29T09:47:44.6976323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-08-29T09:47:45.6977050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-08-29T09:47:46.6978021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-08-29T09:47:47.6974868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-08-29T09:47:48.6977314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-08-29T09:47:49.6974105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-08-29T09:47:50.6974565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-08-29T09:47:51.6880853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-08-29T09:47:52.6976581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-08-29T09:47:53.6882699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-08-29T09:47:54.6973001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-08-29T09:47:55.6880635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-08-29T09:47:56.6977610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-08-29T09:47:57.6977493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-29T09:47:58.6977259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-08-29T09:47:59.6979921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-08-29T09:48:00.6972982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-08-29T09:48:01.6979449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-08-29T09:48:02.6982740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-08-29T09:48:03.6881477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-08-29T09:48:04.6974618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-08-29T09:48:05.6881413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-08-29T09:48:06.6974129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-08-29T09:48:07.6979254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-08-29T09:48:08.6881702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-08-29T09:48:09.6976962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-08-29T09:48:10.6978463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-08-29T09:48:11.6973782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-08-29T09:48:12.6883319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-08-29T09:48:13.6979947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-08-29T09:48:14.6980709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-08-29T09:48:15.6973523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-08-29T09:48:16.6974901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-08-29T09:48:17.6976707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-08-29T09:48:18.6980550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-08-29T09:48:19.6978181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-08-29T09:48:20.6980628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-08-29T09:48:21.6881437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-08-29T09:48:22.6973671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-08-29T09:48:23.6974194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-08-29T09:48:24.6977983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-08-29T09:48:25.6973032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-08-29T09:48:26.6973305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-08-29T09:48:27.6881134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-08-29T09:48:28.6880393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-08-29T09:48:29.6974116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-08-29T09:48:30.6878555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-08-29T09:48:31.6973924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-08-29T09:48:32.6976693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-29T09:48:33.6983140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-29T09:48:34.6974532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-29T09:48:35.6882882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-08-29T09:48:36.6982646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-08-29T09:48:37.6973999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-08-29T09:48:38.6877415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-29T09:48:39.6881456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-08-29T09:48:40.6973052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-08-29T09:48:41.6978703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-08-29T09:48:42.6975076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-29T09:48:43.6952156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-08-29T09:48:44.6981073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-08-29T09:48:45.6974047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-29T09:48:46.6975957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-29T09:48:47.6982395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-29T09:48:48.6974836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-29T09:48:49.6979639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-29T09:48:50.6973543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-29T09:48:51.6980209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-29T09:48:52.6982151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-29T09:48:53.6976129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-29T09:48:54.6977761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-29T09:48:55.6980636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-29T09:48:56.6978728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-29T09:48:57.6980567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-29T09:48:58.6978614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-29T09:48:59.6974205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-08-29T09:49:00.6975727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-29T09:49:01.6972584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-29T09:49:02.6974269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-29T09:49:03.6979085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-29T09:49:04.6975625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-29T09:49:05.6972156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-29T09:49:06.6975077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-29T09:49:07.6981550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-29T09:49:08.6972924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-29T09:49:09.6979910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-29T09:49:10.6989743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-29T09:49:11.6977542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-29T09:49:12.6972624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-29T09:49:13.6984296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-29T09:49:14.6980415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-29T09:49:15.6975745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-29T09:49:16.6977447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-29T09:49:17.6973566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-08-29T09:49:18.6983575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-29T09:49:19.6972060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-29T09:49:20.6974540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-29T09:49:21.6980776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-29T09:49:22.6976495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-29T09:49:23.6973287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-29T09:49:24.6975153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-08-29T09:49:25.6980073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-08-29T09:49:26.6976854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-08-29T09:49:27.6977273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-08-29T09:49:28.6976491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-08-29T09:49:29.6972394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-08-29T09:49:30.6976923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-08-29T09:49:31.6982027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-29T09:49:32.6981981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-08-29T09:49:33.6983119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-29T09:49:34.6981896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-29T09:49:35.6976776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-29T09:49:36.6974451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-08-29T09:49:37.6981309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-08-29T09:49:38.6975792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-08-29T09:49:39.6975255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-08-29T09:49:40.6976860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-29T09:49:41.6972582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-29T09:49:42.6973999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-29T09:49:43.6980464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-29T09:49:44.6980937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-29T09:49:45.6974949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-29T09:49:46.6977024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-29T09:49:47.6972758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-29T09:49:48.6974980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-29T09:49:49.6980726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-29T09:49:50.6971831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-29T09:49:51.6977195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-29T09:49:52.6980371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-29T09:49:53.6979985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-08-29T09:49:54.6980706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-29T09:49:55.6981619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-08-29T09:49:56.6980379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-08-29T09:49:57.6976678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-08-29T09:49:58.6976673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-29T09:49:59.6974401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-08-29T09:50:00.7044967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-08-29T09:50:01.6981743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-08-29T09:50:02.6981917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-08-29T09:50:03.6977916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-08-29T09:50:04.6979577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-29T09:50:05.6919786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-08-29T09:50:06.6974056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-29T09:50:07.6978377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-08-29T09:50:08.6982258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-08-29T09:50:09.6973899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-08-29T09:50:10.6975864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-29T09:50:11.6979311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-08-29T09:50:12.6974685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-08-29T09:50:13.6975220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-08-29T09:50:14.6981011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-08-29T09:50:15.6975942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-08-29T09:50:16.6973525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-08-29T09:50:17.6979181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-29T09:50:18.6976164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-08-29T09:50:19.6981243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-29T09:50:20.6981340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-08-29T09:50:21.7037480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-08-29T09:50:22.6982003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-08-29T09:50:23.6975487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-08-29T09:50:24.6979557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-08-29T09:50:25.6974292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-08-29T09:50:26.6976551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-29T09:50:27.6973072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-08-29T09:50:28.6975613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-08-29T09:50:29.6976998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-08-29T09:50:30.6979798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-29T09:50:31.6976189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-08-29T09:50:32.6977844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-08-29T09:50:33.6974712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-08-29T09:50:34.6976744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-08-29T09:50:35.6972464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-08-29T09:50:36.6975833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-08-29T09:50:37.6980018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-08-29T09:50:38.6981631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-08-29T09:50:39.6977678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-08-29T09:50:40.6977639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-29T09:50:41.6972200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-08-29T09:50:42.6974063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-08-29T09:50:43.6881908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-08-29T09:50:44.6977791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-29T09:50:45.6982189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-08-29T09:50:46.6980434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-29T09:50:47.6976953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-29T09:50:48.6979984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-29T09:50:49.6973923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-08-29T09:50:50.6981181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-08-29T09:50:51.6976153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-08-29T09:50:52.6972262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-08-29T09:50:53.6979741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-08-29T09:50:54.6980337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-08-29T09:50:55.6975828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-08-29T09:50:56.6978491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-08-29T09:50:57.6974601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-08-29T09:50:58.6976417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-08-29T09:50:59.6976345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-08-29T09:51:00.7014202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-29T09:51:01.6982831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-08-29T09:51:02.6974131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-08-29T09:51:03.6979194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-29T09:51:04.6979566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-08-29T09:51:05.6975234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-08-29T09:51:06.6977883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-08-29T09:51:07.6974610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-29T09:51:08.6975902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-29T09:51:09.6979175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-29T09:51:10.6979926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-29T09:51:11.6975041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-29T09:51:12.6982019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-29T09:51:13.6981270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-29T09:51:14.6987339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-29T09:51:15.6977610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-29T09:51:16.7022481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-29T09:51:17.6978638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-29T09:51:18.6979464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-29T09:51:19.6972089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-29T09:51:20.6974126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-29T09:51:21.6974970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-29T09:51:22.6975195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-29T09:51:23.6981617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-29T09:51:24.6973580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-29T09:51:25.6978098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-29T09:51:26.6978093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-08-29T09:51:27.6979278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-29T09:51:28.6980289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-29T09:51:29.6980741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-08-29T09:51:30.6973611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-08-29T09:51:31.6973951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-29T09:51:32.6974001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-29T09:51:33.6976766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-08-29T09:51:34.6976509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-08-29T09:51:35.6974887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-08-29T09:51:36.6977295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-29T09:51:37.6974083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-29T09:51:38.6978665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-08-29T09:51:39.6979404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-29T09:51:40.6973758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-08-29T09:51:41.6978386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-08-29T09:51:42.6974382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-08-29T09:51:43.6980097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-29T09:51:44.6976164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-08-29T09:51:45.6972357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-08-29T09:51:46.6980491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-08-29T09:51:47.6976388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-08-29T09:51:48.6979344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-08-29T09:51:49.6975398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-29T09:51:50.6978665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-08-29T09:51:51.6972895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-08-29T09:51:52.6974356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-08-29T09:51:53.6980025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-08-29T09:51:54.6972776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-08-29T09:51:55.6978096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-08-29T09:51:56.6980155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-29T09:51:57.6976698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-08-29T09:51:58.7001975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-08-29T09:51:59.6973746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-08-29T09:52:00.6978860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-08-29T09:52:01.6997395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-29T09:52:02.6974407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-08-29T09:52:03.6982455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-29T09:52:04.6976468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-08-29T09:52:05.7062930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-08-29T09:52:06.6975914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-08-29T09:52:07.6976805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-08-29T09:52:08.6981785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-08-29T09:52:09.6973925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-08-29T09:52:10.6979971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-08-29T09:52:11.6981879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-08-29T09:52:12.6979936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-08-29T09:52:13.6977189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-08-29T09:52:14.6974627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-08-29T09:52:15.6980963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-08-29T09:52:16.6974998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-08-29T09:52:17.6974534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-08-29T09:52:18.6978360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-08-29T09:52:19.6979804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-08-29T09:52:20.6982985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-08-29T09:52:21.6979351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-08-29T09:52:22.6972939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-29T09:52:23.6978650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-08-29T09:52:24.6980395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-08-29T09:52:25.6973864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-08-29T09:52:26.6975639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-08-29T09:52:27.6982659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-08-29T09:52:28.6974286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-08-29T09:52:29.6979747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-29T09:52:30.6981982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-29T09:52:31.6979564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-08-29T09:52:32.6979367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-29T09:52:33.6981306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-29T09:52:34.6978903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-29T09:52:35.6980358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-29T09:52:36.6974736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-29T09:52:37.6978005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-29T09:52:38.6980443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-29T09:52:39.6977026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-29T09:52:40.6979235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-08-29T09:52:41.6974273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-08-29T09:52:42.6976503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-08-29T09:52:43.6981770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-08-29T09:52:44.6975205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-29T09:52:45.6976070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-29T09:52:46.6977522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-29T09:52:47.6974170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-29T09:52:48.6978114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-29T09:52:49.6972402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-29T09:52:50.6974875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-29T09:52:51.6980598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-29T09:52:52.6980735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-29T09:52:53.6976981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-08-29T09:52:54.6981702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-08-29T09:52:55.6973103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-29T09:52:56.6973570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-29T09:52:57.6981361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-29T09:52:58.6976479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-29T09:52:59.6981458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-29T09:53:00.6975106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-29T09:53:01.6976778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-29T09:53:02.6977184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-08-29T09:53:03.6973117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-08-29T09:53:04.6974909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-29T09:53:05.6975994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-08-29T09:53:06.6980678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-29T09:53:07.6979369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-08-29T09:53:08.6979451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-29T09:53:09.6977831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-29T09:53:10.6981152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-08-29T09:53:11.6979422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-08-29T09:53:12.6980743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-08-29T09:53:13.6972601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-08-29T09:53:14.6979474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-08-29T09:53:15.6976291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-08-29T09:53:16.6977754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-08-29T09:53:17.6978768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-29T09:53:18.6981647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-08-29T09:53:19.6976151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-29T09:53:20.6979003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-29T09:53:21.6975089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-29T09:53:22.6975753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-29T09:53:23.6980048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-29T09:53:24.6973421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-29T09:53:25.6979563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-29T09:53:26.6978465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-29T09:53:27.6976022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-29T09:53:28.6974954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-29T09:53:29.6977259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-29T09:53:30.6977623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-29T09:53:31.6973243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-29T09:53:32.6975740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-29T09:53:33.6975734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-08-29T09:53:34.6979286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-29T09:53:35.6973489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-29T09:53:36.6976058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-29T09:53:37.6971965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-29T09:53:38.6979583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-08-29T09:53:39.6975576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-08-29T09:53:40.6977583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-08-29T09:53:41.6973547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-08-29T09:53:42.6976762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-08-29T09:53:43.6981253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-29T09:53:44.6974581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-08-29T09:53:45.6975148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-08-29T09:53:46.6973401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-08-29T09:53:47.6979283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-08-29T09:53:48.6981996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-08-29T09:53:49.6976100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-08-29T09:53:50.6978586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-08-29T09:53:51.6974565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-08-29T09:53:52.6979659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-08-29T09:53:53.6975949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-08-29T09:53:54.6977108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-08-29T09:53:55.6982281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-08-29T09:53:56.6976706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-08-29T09:53:57.6981008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-08-29T09:53:58.6975019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-08-29T09:53:59.6980973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-08-29T09:54:00.6983191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-08-29T09:54:01.6978094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-08-29T09:54:02.6977270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-08-29T09:54:03.6977486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-08-29T09:54:04.6974946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-08-29T09:54:05.6981508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-08-29T09:54:06.6977635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-08-29T09:54:07.6979154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-08-29T09:54:08.6974350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-29T09:54:09.6978201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-08-29T09:54:10.6980097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-08-29T09:54:11.6975966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-08-29T09:54:12.6977056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-08-29T09:54:13.6983145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-08-29T09:54:14.6974989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-08-29T09:54:15.6980918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-08-29T09:54:16.6976525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-08-29T09:54:17.6981986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-29T09:54:18.6973000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-08-29T09:54:19.7053893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-08-29T09:54:20.6982153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-08-29T09:54:21.6977878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-08-29T09:54:22.6982862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-08-29T09:54:23.6973219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-29T09:54:24.6976429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-29T09:54:25.6982427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-29T09:54:26.6981654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-29T09:54:27.6975283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-29T09:54:28.6978253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-29T09:54:29.6979015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-29T09:54:30.6980121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-29T09:54:31.6980914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-29T09:54:32.6978533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-29T09:54:33.6977163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-29T09:54:34.6977912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-08-29T09:54:35.6980311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-29T09:54:36.6979463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-29T09:54:37.6974469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-29T09:54:38.6980064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-29T09:54:39.6976729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-29T09:54:40.6978969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-29T09:54:41.6974561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-08-29T09:54:42.7004076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-29T09:54:43.6979094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-08-29T09:54:44.6982046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-29T09:54:45.6980023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-08-29T09:54:46.6979363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-08-29T09:54:47.6975995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-08-29T09:54:48.6978391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-29T09:54:49.6975581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-29T09:54:50.6976659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-29T09:54:51.6973128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-08-29T09:54:52.6973098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-29T09:54:53.6973467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-08-29T09:54:54.7013350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-08-29T09:54:55.6979900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-29T09:54:56.6980130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-08-29T09:54:57.6975068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-08-29T09:54:58.6976489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-08-29T09:54:59.6977794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-08-29T09:55:00.6978869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-08-29T09:55:01.6978990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-08-29T09:55:02.6978989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-08-29T09:55:03.6979390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-08-29T09:55:04.6979834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-08-29T09:55:05.6975701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-08-29T09:55:06.6974747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-08-29T09:55:07.6977182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-08-29T09:55:08.6981709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-29T09:55:09.6976222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-29T09:55:10.6973066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-29T09:55:11.6979860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-29T09:55:12.6980060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-29T09:55:13.6975639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-29T09:55:14.6977701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-29T09:55:15.6975472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-08-29T09:55:16.6976193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-29T09:55:17.6978090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-29T09:55:18.7038258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-08-29T09:55:19.6982884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-08-29T09:55:20.6978880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-08-29T09:55:21.6981537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-08-29T09:55:22.6974683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-08-29T09:55:23.6973672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-08-29T09:55:24.6975866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-08-29T09:55:25.6980672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-29T09:55:26.6977984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-08-29T09:55:27.6973964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-08-29T09:55:28.6976930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-29T09:55:29.6982486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-29T09:55:30.6978111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-29T09:55:31.6975014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-29T09:55:32.6979677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-08-29T09:55:33.6980086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T09:55:34.6973057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-08-29T09:55:35.6976411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T09:55:36.6979179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T09:55:37.6975318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T09:55:38.6975853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T09:55:39.6980786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T09:55:40.6978274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-08-29T09:55:41.6974371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T09:55:42.6974650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-08-29T09:55:43.6979328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T09:55:44.6980342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T09:55:45.6975501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T09:55:46.6903088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-08-29T09:55:47.6983348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-29T09:55:48.6974784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-29T09:55:49.6980000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-29T09:55:50.6980721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-29T09:55:51.6978397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-08-29T09:55:52.6983012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-29T09:55:53.6974321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-29T09:55:54.6980985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-08-29T09:55:55.6979012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T09:55:56.6975384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T09:55:57.6982605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-08-29T09:55:58.6975832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-29T09:55:59.6974884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-08-29T09:56:00.6980577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T09:56:01.6975720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-29T09:56:02.6973473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-08-29T09:56:03.6979408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T09:56:04.6981172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T09:56:05.6977919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-08-29T09:56:06.6979156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T09:56:07.6974571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-29T09:56:08.6977466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T09:56:09.6981557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-08-29T09:56:10.6974765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-29T09:56:11.6982319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-08-29T09:56:12.6972183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T09:56:13.6979634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T09:56:14.6981179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-08-29T09:56:15.6976541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-08-29T09:56:16.6977952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-08-29T09:56:17.6977919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T09:56:18.6980715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T09:56:19.6979981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T09:56:20.6974562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-29T09:56:21.6975906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-08-29T09:56:22.6998075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T09:56:23.6983381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T09:56:24.6973649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-08-29T09:56:25.6980586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T09:56:26.6980322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T09:56:27.6973952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T09:56:28.6981673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T09:56:29.6977329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T09:56:30.6974371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T09:56:31.6978423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T09:56:32.6980676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-08-29T09:56:33.6983172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T09:56:34.6981223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T09:56:35.6973797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T09:56:36.6976746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-08-29T09:56:37.6981710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T09:56:38.6979921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T09:56:39.6977647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-08-29T09:56:40.6979283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-08-29T09:56:41.6974855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T09:56:42.6974824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-08-29T09:56:43.6980548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-29T09:56:44.6980281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-29T09:56:45.6975068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-08-29T09:56:46.6979042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-08-29T09:56:47.6974713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T09:56:48.6975026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-29T09:56:49.6982153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-29T09:56:50.6947617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T09:56:51.6979041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T09:56:52.6980392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-08-29T09:56:53.6973639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-08-29T09:56:54.6972056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T09:56:55.6976127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T09:56:56.6982932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T09:56:57.6975642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-08-29T09:56:58.6979303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-08-29T09:56:59.6974365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-08-29T09:57:00.6976920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T09:57:01.6975420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T09:57:02.6973643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-29T09:57:03.6978731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-08-29T09:57:04.6975715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-29T09:57:05.6980591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-08-29T09:57:06.6974928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-29T09:57:07.6977355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T09:57:08.6979074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T09:57:09.6978198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T09:57:10.6979902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T09:57:11.6976171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T09:57:12.6977330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T09:57:13.6972187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T09:57:14.6978574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T09:57:15.6975434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T09:57:16.7013933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-08-29T09:57:17.6978085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-08-29T09:57:18.6974409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T09:57:19.6982648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-08-29T09:57:20.6976268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T09:57:21.6980079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T09:57:22.6979488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-08-29T09:57:23.6973928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-29T09:57:24.6976488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-08-29T09:57:25.6981986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T09:57:26.6973690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-08-29T09:57:27.6972305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-29T09:57:28.6980864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T09:57:29.6975746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T09:57:30.6983164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-29T09:57:31.6977398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-08-29T09:57:32.6981246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-08-29T09:57:33.6977069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-08-29T09:57:34.7035322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-08-29T09:57:35.6982407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-08-29T09:57:36.6976267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-08-29T09:57:37.6983032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-08-29T09:57:38.6975580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-08-29T09:57:39.6979443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-08-29T09:57:40.6982355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-29T09:57:41.6979507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-08-29T09:57:42.6980151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-08-29T09:57:43.6977503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-08-29T09:57:44.7017879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-08-29T09:57:45.6974424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-08-29T09:57:46.6977587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-08-29T09:57:47.7024447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-08-29T09:57:48.6975963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-08-29T09:57:49.6979415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-08-29T09:57:50.6972051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-08-29T09:57:51.6980084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-08-29T09:57:52.6981733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-08-29T09:57:53.6976188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-08-29T09:57:54.6973158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-08-29T09:57:55.7032230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-08-29T09:57:56.6974803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-08-29T09:57:57.6980375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-08-29T09:57:58.6975634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-29T09:57:59.6978535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-29T09:58:00.6981012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-08-29T09:58:01.6973707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-29T09:58:02.6976068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-08-29T09:58:03.6975564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-29T09:58:04.6978987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-08-29T09:58:05.6973174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-08-29T09:58:06.6976848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-29T09:58:07.6977746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-08-29T09:58:08.6981152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T09:58:09.6976495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T09:58:10.6981364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-08-29T09:58:11.6972554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T09:58:12.6978843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-08-29T09:58:13.6981657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T09:58:14.7010656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-08-29T09:58:15.6974724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T09:58:16.6979964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T09:58:17.6976137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-08-29T09:58:18.6974867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-08-29T09:58:19.6978707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T09:58:20.6982440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T09:58:21.6978273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-08-29T09:58:22.6977472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-08-29T09:58:23.6974739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-08-29T09:58:24.6979855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-08-29T09:58:25.6981568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-08-29T09:58:26.6978540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-08-29T09:58:27.6980321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-08-29T09:58:28.6981339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-08-29T09:58:29.6979055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-08-29T09:58:30.6977149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-08-29T09:58:31.6974546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-08-29T09:58:32.6983313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-08-29T09:58:33.6974314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-08-29T09:58:34.6987921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-08-29T09:58:35.6973361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-08-29T09:58:36.6976469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-08-29T09:58:37.6973215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-08-29T09:58:38.6974961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-08-29T09:58:39.6982004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-08-29T09:58:40.6974383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-08-29T09:58:41.6980263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-08-29T09:58:42.6972873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-08-29T09:58:43.6976571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-08-29T09:58:44.6978044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T09:58:45.6980919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-08-29T09:58:46.6978732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-08-29T09:58:47.6975283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-29T09:58:48.6978267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-08-29T09:58:49.6979989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-08-29T09:58:50.6982685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-08-29T09:58:51.6977844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-29T09:58:52.6980355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-08-29T09:58:53.6978211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-08-29T09:58:54.6981807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T09:58:55.6979893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-29T09:58:56.6975881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T09:58:57.6975181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T09:58:58.6975813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-08-29T09:58:59.6981082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T09:59:00.6978224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T09:59:01.6977092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T09:59:02.6977900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-08-29T09:59:03.6972941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T09:59:04.6975614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T09:59:05.6982024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T09:59:06.6974297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-29T09:59:07.6978007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T09:59:08.6976711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-08-29T09:59:09.6981521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T09:59:10.6973126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-08-29T09:59:11.6978233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T09:59:12.7053041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-08-29T09:59:13.6976508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T09:59:14.6976873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-08-29T09:59:15.6980059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-29T09:59:16.6972324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-08-29T09:59:17.6982078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-08-29T09:59:18.6972962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-08-29T09:59:19.6982314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-08-29T09:59:20.6973534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T09:59:21.6977238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-08-29T09:59:22.6982445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-29T09:59:23.6973156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-08-29T09:59:24.6974629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-29T09:59:25.6988684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-08-29T09:59:26.6977833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-08-29T09:59:27.6972788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-08-29T09:59:28.6979017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-29T09:59:29.6974026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T09:59:30.6974691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T09:59:31.6983048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T09:59:32.6974762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-08-29T09:59:33.6983386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-08-29T09:59:34.6975941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-08-29T09:59:35.6981440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-29T09:59:36.6982719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-08-29T09:59:37.6974577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-29T09:59:38.6976956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-08-29T09:59:39.6977603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-08-29T09:59:40.6979581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-29T09:59:41.6974730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-08-29T09:59:42.6977872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-29T09:59:43.6972826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T09:59:44.6972910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T09:59:45.6974712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T09:59:46.6972169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T09:59:47.6977409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T09:59:48.6980146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-29T09:59:49.6976234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-08-29T09:59:50.6978147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T09:59:51.6975588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T09:59:52.6977803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-08-29T09:59:53.6974333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-08-29T09:59:54.6976341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-08-29T09:59:55.6974303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-29T09:59:56.6974882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-08-29T09:59:57.6980457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T09:59:58.6983438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T09:59:59.6977713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T10:00:00.7040084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-29T10:00:01.6982484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-08-29T10:00:02.6977418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-08-29T10:00:03.6980830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-29T10:00:04.6979133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-29T10:00:05.6973592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-29T10:00:06.6981415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-29T10:00:07.6974651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-08-29T10:00:08.6976199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-29T10:00:09.6981264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-08-29T10:00:10.6979901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-29T10:00:11.6978158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-29T10:00:12.6975427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T10:00:13.6981326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-29T10:00:14.6981226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-29T10:00:15.6976905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-08-29T10:00:16.6978821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-29T10:00:17.6996758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-29T10:00:18.6976040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T10:00:19.6976825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T10:00:20.6980499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-29T10:00:21.6976364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-08-29T10:00:22.6979112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-08-29T10:00:23.6980025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-29T10:00:24.6983449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-29T10:00:25.6973666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T10:00:26.6977935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-08-29T10:00:27.6974598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T10:00:28.6976944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T10:00:29.6983664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-08-29T10:00:30.6975903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T10:00:31.6981281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-08-29T10:00:32.6974919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-08-29T10:00:33.6974940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-08-29T10:00:34.6980776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-29T10:00:35.6977098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T10:00:36.6975908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-08-29T10:00:37.6981820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-29T10:00:38.6978789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-08-29T10:00:39.6981918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T10:00:40.6982518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-08-29T10:00:41.6976917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-08-29T10:00:42.6978693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T10:00:43.6976933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-29T10:00:44.6979218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-08-29T10:00:45.6975999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T10:00:46.6980207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T10:00:47.6976233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-08-29T10:00:48.6978680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-08-29T10:00:49.6981026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T10:00:50.6973991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-08-29T10:00:51.6974682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-08-29T10:00:52.6975807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T10:00:53.6981687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T10:00:54.6974173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T10:00:55.6980582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T10:00:56.6979703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T10:00:57.6979622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T10:00:58.6981757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T10:00:59.6978215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-08-29T10:01:00.6982848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-08-29T10:01:01.6978199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-29T10:01:02.6981303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T10:01:03.6976496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T10:01:04.6977153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T10:01:05.6979900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T10:01:06.6982004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T10:01:07.6978688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T10:01:08.6980509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-08-29T10:01:09.6976934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T10:01:10.6981644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T10:01:11.6979933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T10:01:12.6973978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-08-29T10:01:13.6979336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T10:01:14.6981973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-29T10:01:15.6976099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-08-29T10:01:16.6977756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-08-29T10:01:17.6980571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-08-29T10:01:18.6978726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T10:01:19.6971807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-08-29T10:01:20.6981309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T10:01:21.6975732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-08-29T10:01:22.6975557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-29T10:01:23.6976941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T10:01:24.6976542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T10:01:25.6981116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-08-29T10:01:26.6975305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T10:01:27.6980976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T10:01:28.6982092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T10:01:29.6978121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-08-29T10:01:30.6980239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T10:01:31.6978565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T10:01:32.6979978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-29T10:01:33.6975980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-08-29T10:01:34.6980020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-08-29T10:01:35.6975258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-08-29T10:01:36.6976248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T10:01:37.6976175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T10:01:38.6980775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-08-29T10:01:39.6982867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-08-29T10:01:40.6972106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T10:01:41.6978625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-29T10:01:42.6981610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T10:01:43.6977952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T10:01:44.6978521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-08-29T10:01:45.6980179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-29T10:01:46.6975649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-08-29T10:01:47.6980295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T10:01:48.6977564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-08-29T10:01:49.6972690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-29T10:01:50.6975390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T10:01:51.6976004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T10:01:52.6974882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-08-29T10:01:53.6981085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-08-29T10:01:54.6977582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-08-29T10:01:55.6973736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-08-29T10:01:56.6974315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T10:01:57.6980332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T10:01:58.6979669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T10:01:59.6977868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T10:02:00.6978646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-29T10:02:01.6974796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T10:02:02.6978982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-08-29T10:02:03.6973299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-29T10:02:04.6980917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-08-29T10:02:05.6977423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T10:02:06.6979940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-08-29T10:02:07.6975523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-08-29T10:02:08.6978598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-08-29T10:02:09.6975138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T10:02:10.6975852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T10:02:11.6973916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T10:02:12.6981582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T10:02:13.6978713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T10:02:14.6977438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-08-29T10:02:15.6979065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-08-29T10:02:16.6974796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-29T10:02:17.6979135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-29T10:02:18.6980684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T10:02:19.6978282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T10:02:20.6979573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T10:02:21.6975811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-08-29T10:02:22.6975114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-29T10:02:23.6981191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-29T10:02:24.6974677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-29T10:02:25.6978317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T10:02:26.6982270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-08-29T10:02:27.6978537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-08-29T10:02:28.6980403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-08-29T10:02:29.6980189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-08-29T10:02:30.6972612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T10:02:31.6979609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-08-29T10:02:32.6977115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T10:02:33.6973217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-08-29T10:02:34.6975365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:02:35.6976095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-08-29T10:02:36.6973053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-08-29T10:02:37.6978930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T10:02:38.6976092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T10:02:39.6981950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T10:02:40.6981479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T10:02:41.6976823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-08-29T10:02:42.6979078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T10:02:43.6975904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-29T10:02:44.6975888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-08-29T10:02:45.6982944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-29T10:02:46.6975317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-29T10:02:47.6982049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T10:02:48.6973839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T10:02:49.6979134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T10:02:50.6982713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T10:02:51.6977866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-08-29T10:02:52.6980711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T10:02:53.6977134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T10:02:54.6980891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-29T10:02:55.6977067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T10:02:56.6983449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-08-29T10:02:57.6975333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T10:02:58.6982080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T10:02:59.6984496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T10:03:00.6974774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T10:03:01.6980749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T10:03:02.6979695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T10:03:03.6974842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-08-29T10:03:04.6978838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-29T10:03:05.6980656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-08-29T10:03:06.6981706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-29T10:03:07.6977157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T10:03:08.6974016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T10:03:09.6980976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T10:03:10.6974819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-08-29T10:03:11.6978840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T10:03:12.6976310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-08-29T10:03:13.6978712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-08-29T10:03:14.6976383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-29T10:03:15.6974069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-29T10:03:16.6981729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-08-29T10:03:17.6978555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-08-29T10:03:18.6979510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-29T10:03:19.6975056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-08-29T10:03:20.6979180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-08-29T10:03:21.6975169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-29T10:03:22.6977688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-29T10:03:23.6974335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-29T10:03:24.6976048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-08-29T10:03:25.6972661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-08-29T10:03:26.6973152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-08-29T10:03:27.6983687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-08-29T10:03:28.6973378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-08-29T10:03:29.6982744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-29T10:03:30.6973835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-29T10:03:31.6976570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-29T10:03:32.6977789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-29T10:03:33.6982825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-29T10:03:34.6973517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-29T10:03:35.6980395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-29T10:03:36.7041735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-08-29T10:03:37.6976953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-29T10:03:38.6979098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-29T10:03:39.6978676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-08-29T10:03:40.6981301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T10:03:41.6976225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-29T10:03:42.6933712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-29T10:03:43.6973590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T10:03:44.6978309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T10:03:45.6975850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T10:03:46.6978078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T10:03:47.6975496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-08-29T10:03:48.6976814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T10:03:49.6981627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T10:03:50.6918254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-08-29T10:03:51.6963746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-08-29T10:03:52.6973309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-29T10:03:53.6979416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-08-29T10:03:54.6982043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T10:03:55.6981312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-08-29T10:03:56.6972753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-08-29T10:03:57.6974344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-08-29T10:03:58.6976260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T10:03:59.6980830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T10:04:00.6972736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T10:04:01.6977893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T10:04:02.6976135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T10:04:03.6980352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T10:04:04.6981640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-08-29T10:04:05.6977183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-08-29T10:04:06.6977889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-08-29T10:04:07.6974237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T10:04:08.6982243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T10:04:09.6977136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-08-29T10:04:10.7028706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T10:04:11.6978965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-08-29T10:04:12.6982400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T10:04:13.6981485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-08-29T10:04:14.6974572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T10:04:15.6980710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T10:04:16.6975903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-08-29T10:04:17.6972227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T10:04:18.6929041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T10:04:19.6979284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T10:04:20.6982079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-08-29T10:04:21.6977258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-08-29T10:04:22.6979016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T10:04:23.6975185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-08-29T10:04:24.6976546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T10:04:25.6981595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T10:04:26.6982961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-29T10:04:27.6976580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-29T10:04:28.6980676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-08-29T10:04:29.6977562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T10:04:30.6977660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-08-29T10:04:31.6976974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-29T10:04:32.6977155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-08-29T10:04:33.6978317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:04:34.6977967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T10:04:35.6974240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-08-29T10:04:36.6974064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-08-29T10:04:37.6979804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-08-29T10:04:38.6974972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T10:04:39.6981843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T10:04:40.6977419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-08-29T10:04:41.6973591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T10:04:42.6973368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-08-29T10:04:43.6978991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T10:04:44.6983303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T10:04:45.6982514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T10:04:46.6977463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T10:04:47.6972867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-08-29T10:04:48.6974792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T10:04:49.6980840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T10:04:50.6981638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T10:04:51.6976870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-29T10:04:52.6978487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-08-29T10:04:53.6973437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-08-29T10:04:54.6975567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T10:04:55.6980642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T10:04:56.6978093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-29T10:04:57.6980266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-08-29T10:04:58.6977551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T10:04:59.6972872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-29T10:05:00.6980649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-08-29T10:05:01.6979544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T10:05:02.6978167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-29T10:05:03.6979380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-29T10:05:04.6978893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-29T10:05:05.6974821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-29T10:05:06.6978736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-08-29T10:05:07.6981770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-08-29T10:05:08.6980239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-08-29T10:05:09.6927194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-08-29T10:05:10.6980241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-08-29T10:05:11.6980936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-08-29T10:05:12.6983048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-08-29T10:05:13.6978973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-08-29T10:05:14.6973881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-08-29T10:05:15.6972629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-08-29T10:05:16.6976837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-08-29T10:05:17.6975840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-08-29T10:05:18.6978274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-08-29T10:05:19.6974404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-08-29T10:05:20.6976234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-08-29T10:05:21.6981839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-08-29T10:05:22.6982245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-08-29T10:05:23.6978009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-08-29T10:05:24.6974230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-08-29T10:05:25.6976644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-08-29T10:05:26.6980977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-29T10:05:27.6981770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-29T10:05:28.6978495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-29T10:05:29.6974892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-29T10:05:30.6975587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-29T10:05:31.6980540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-08-29T10:05:32.6974308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-29T10:05:33.6979217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-08-29T10:05:34.6981021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T10:05:35.6978593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-08-29T10:05:36.6979835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T10:05:37.6977010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-08-29T10:05:38.6979596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T10:05:39.6978293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-29T10:05:40.6974256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T10:05:41.6980518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T10:05:42.6979772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T10:05:43.6980061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T10:05:44.6976139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-29T10:05:45.6974193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T10:05:46.6977061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T10:05:47.6981706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-29T10:05:48.6972738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-29T10:05:49.6979694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T10:05:50.6978721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T10:05:51.6973797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T10:05:52.6974111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-29T10:05:53.6982993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T10:05:54.6978646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T10:05:55.6976087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T10:05:56.6976420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T10:05:57.6974916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-08-29T10:05:58.6982504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T10:05:59.6981523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-08-29T10:06:00.6981323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-08-29T10:06:01.6978191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T10:06:02.6980004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-08-29T10:06:03.6977842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T10:06:04.6973401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T10:06:05.6979503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T10:06:06.6973799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-29T10:06:07.6974097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T10:06:08.6975453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T10:06:09.6976612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-08-29T10:06:10.6978253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-29T10:06:11.6979075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T10:06:12.6973259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T10:06:13.6992553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T10:06:14.6978708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T10:06:15.6974087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T10:06:16.6974802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T10:06:17.6981654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T10:06:18.6972967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-08-29T10:06:19.6977455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T10:06:20.6980961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-29T10:06:21.6982215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-08-29T10:06:22.6973846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-29T10:06:23.6975467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T10:06:24.6980694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T10:06:25.6980196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T10:06:26.6978058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-08-29T10:06:27.6983359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T10:06:28.6975745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-08-29T10:06:29.6979205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T10:06:30.6974356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-08-29T10:06:31.6979359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-08-29T10:06:32.6977528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-08-29T10:06:33.6979967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T10:06:34.6981569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T10:06:35.6979983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-29T10:06:36.6980116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T10:06:37.6975999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-08-29T10:06:38.6973831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T10:06:39.6977935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-29T10:06:40.6982477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-29T10:06:41.6979299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-08-29T10:06:42.6979582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T10:06:43.6976432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-08-29T10:06:44.6977485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-29T10:06:45.6976365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-08-29T10:06:46.6977357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-29T10:06:47.6974393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-08-29T10:06:48.6980323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-08-29T10:06:49.6976872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-29T10:06:50.6979360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-08-29T10:06:51.6976879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-08-29T10:06:52.6974225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-29T10:06:53.6979513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-08-29T10:06:54.6973419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T10:06:55.6978610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-08-29T10:06:56.6980662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T10:06:57.6993908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T10:06:58.6972933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-08-29T10:06:59.6978299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T10:07:00.6978957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-29T10:07:01.6975641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T10:07:02.6980954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T10:07:03.6977814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T10:07:04.6979083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-08-29T10:07:05.7022558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-08-29T10:07:06.6976119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-08-29T10:07:07.6981548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-08-29T10:07:08.6975292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T10:07:09.6981390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-08-29T10:07:10.6981499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-08-29T10:07:11.6983207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-08-29T10:07:12.6976060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-08-29T10:07:13.6976559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-08-29T10:07:14.6996251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-08-29T10:07:15.6977634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-08-29T10:07:16.6977466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-08-29T10:07:17.6980103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-08-29T10:07:18.6983479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-08-29T10:07:19.6976151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-08-29T10:07:20.6975893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-08-29T10:07:21.6981424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-08-29T10:07:22.6973544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-08-29T10:07:23.6973721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-08-29T10:07:24.6978159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-08-29T10:07:25.6974766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-08-29T10:07:26.6977944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-08-29T10:07:27.6975819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-08-29T10:07:28.6978729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-08-29T10:07:29.6976707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-08-29T10:07:30.6973974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-08-29T10:07:31.6973304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-08-29T10:07:32.6973364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-08-29T10:07:33.6982716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-08-29T10:07:34.6974234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-29T10:07:35.6980134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T10:07:36.6975244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T10:07:37.7045722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T10:07:38.6978578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-08-29T10:07:39.6976676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T10:07:40.6978069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-29T10:07:41.6973800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-08-29T10:07:42.7028300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T10:07:43.6981439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T10:07:44.6982198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T10:07:45.6979513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-08-29T10:07:46.6978751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-08-29T10:07:47.6973712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T10:07:48.6976770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T10:07:49.6982710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T10:07:50.6974273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T10:07:51.6979973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T10:07:52.6940724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T10:07:53.6977438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-08-29T10:07:54.6981834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T10:07:55.6972772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T10:07:56.6973453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-08-29T10:07:57.6978765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-08-29T10:07:58.6972740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-08-29T10:07:59.6974086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-08-29T10:08:00.6975233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-08-29T10:08:01.6982134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T10:08:02.6985063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-08-29T10:08:03.6977765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-08-29T10:08:04.6974026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-08-29T10:08:05.6973978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-29T10:08:06.6975308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T10:08:07.6981546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-08-29T10:08:08.6975168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T10:08:09.6981834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-08-29T10:08:10.6972498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T10:08:11.6977165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T10:08:12.6979624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-08-29T10:08:13.6973761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-29T10:08:14.6975569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-08-29T10:08:15.6981583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-08-29T10:08:16.6982341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T10:08:17.6977235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-29T10:08:18.6975772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T10:08:19.6978622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T10:08:20.6982985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T10:08:21.6978157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-08-29T10:08:22.6982629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T10:08:23.6974639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T10:08:24.6979703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T10:08:25.6982777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-08-29T10:08:26.6993240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T10:08:27.6979915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T10:08:28.6973000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-08-29T10:08:29.6976351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T10:08:30.6983223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T10:08:31.6978322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T10:08:32.6973626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-08-29T10:08:33.6975844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T10:08:34.6979346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-08-29T10:08:35.6973598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-08-29T10:08:36.6976055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-29T10:08:37.6983484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-08-29T10:08:38.6975174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T10:08:39.6980301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-08-29T10:08:40.6979739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-08-29T10:08:41.6980236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-08-29T10:08:42.6982163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-08-29T10:08:43.6978081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T10:08:44.6972247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-08-29T10:08:45.6982785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-08-29T10:08:46.6975169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-08-29T10:08:47.6982278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T10:08:48.6971681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-29T10:08:49.6977901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T10:08:50.6980993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-08-29T10:08:51.6980276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T10:08:52.6973151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-08-29T10:08:53.6971983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-29T10:08:54.7002547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-08-29T10:08:55.6975414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-08-29T10:08:56.6977061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-08-29T10:08:57.6981861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T10:08:58.6975729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T10:08:59.6973965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-08-29T10:09:00.6974327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T10:09:01.6974803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T10:09:02.6977271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T10:09:03.6975669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T10:09:04.6977244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T10:09:05.6982609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T10:09:06.6973081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T10:09:07.6980013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T10:09:08.6972910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T10:09:09.6983902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-08-29T10:09:10.6981926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T10:09:11.6975802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-08-29T10:09:12.6981155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-08-29T10:09:13.6974909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:09:14.6976567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T10:09:15.6982894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T10:09:16.6975684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-08-29T10:09:17.6979839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-08-29T10:09:18.6976490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-08-29T10:09:19.6979319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-29T10:09:20.6980188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-08-29T10:09:21.6980720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T10:09:22.6973629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-08-29T10:09:23.6980962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-08-29T10:09:24.6976475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-08-29T10:09:25.6975391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-08-29T10:09:26.6975437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-08-29T10:09:27.6979064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-29T10:09:28.6982772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T10:09:29.6978738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-08-29T10:09:30.6976256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-08-29T10:09:31.7010819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T10:09:32.6977945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-08-29T10:09:33.6982353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T10:09:34.6990979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-29T10:09:35.6976297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T10:09:36.6976460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-08-29T10:09:37.6981173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T10:09:38.6973134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-29T10:09:39.6979316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-29T10:09:40.6980363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-29T10:09:41.6976432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-08-29T10:09:42.6978057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-08-29T10:09:43.6975429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-08-29T10:09:44.6978288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-29T10:09:45.6974863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T10:09:46.6979081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T10:09:47.6976253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-08-29T10:09:48.6975983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-29T10:09:49.6975094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-08-29T10:09:50.6980897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-08-29T10:09:51.6978730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-08-29T10:09:52.6980421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-08-29T10:09:53.6974908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-08-29T10:09:54.6975706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-29T10:09:55.6973929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-29T10:09:56.6974577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-29T10:09:57.6979700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-08-29T10:09:58.6980864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-08-29T10:09:59.6981962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-29T10:10:00.6973373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-08-29T10:10:01.6972672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-08-29T10:10:02.6974831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-08-29T10:10:03.6979806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-08-29T10:10:04.6997541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-08-29T10:10:05.6975853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-29T10:10:06.6976731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T10:10:07.6973762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-29T10:10:08.6976017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-08-29T10:10:09.6973974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-29T10:10:10.6979403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-29T10:10:11.6977023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-08-29T10:10:12.6975466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-29T10:10:13.6980179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-08-29T10:10:14.6972637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-08-29T10:10:15.6978766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-08-29T10:10:16.6977868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-08-29T10:10:17.6980664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-29T10:10:18.6974077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T10:10:19.6972457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-29T10:10:20.6977479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-08-29T10:10:21.6978278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T10:10:22.6978924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-29T10:10:23.6975009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T10:10:24.6977313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-08-29T10:10:25.6974429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-29T10:10:26.6976639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-08-29T10:10:27.6981473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T10:10:28.6981495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T10:10:29.6981506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T10:10:30.6975671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-08-29T10:10:31.6980082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T10:10:32.6978340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-08-29T10:10:33.6979347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-08-29T10:10:34.6979944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T10:10:35.6975937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-08-29T10:10:36.6976032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-29T10:10:37.6972609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-08-29T10:10:38.6974463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T10:10:39.6975456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-08-29T10:10:40.6974186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T10:10:41.6979706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T10:10:42.6977618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-29T10:10:43.6979986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T10:10:44.6976229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T10:10:45.6973412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-29T10:10:46.6981863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T10:10:47.6978424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-29T10:10:48.6978511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T10:10:49.6981350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T10:10:50.6973372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-08-29T10:10:51.6979275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-08-29T10:10:52.6981127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-08-29T10:10:53.6977129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-08-29T10:10:54.7004284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-08-29T10:10:55.6974233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-08-29T10:10:56.6982314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-08-29T10:10:57.6972920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-08-29T10:10:58.6977902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T10:10:59.6978446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-08-29T10:11:00.6978573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-08-29T10:11:01.6974765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-08-29T10:11:02.6977618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-08-29T10:11:03.6974445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-08-29T10:11:04.6978199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-08-29T10:11:05.6971994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-08-29T10:11:06.6975615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-08-29T10:11:07.6982391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-08-29T10:11:08.6972935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-08-29T10:11:09.6976840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-08-29T10:11:10.6979282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T10:11:11.6974810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-08-29T10:11:12.6981489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T10:11:13.6976726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-08-29T10:11:14.6975059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-08-29T10:11:15.6975577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T10:11:16.6980988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T10:11:17.6978563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-29T10:11:18.6975703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-08-29T10:11:19.6981636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-08-29T10:11:20.6980227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-08-29T10:11:21.6977949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-29T10:11:22.6978607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T10:11:23.6972756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-08-29T10:11:24.6976750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-08-29T10:11:25.6979775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-08-29T10:11:26.6978451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-08-29T10:11:27.6979013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-08-29T10:11:28.6975560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-08-29T10:11:29.6973087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-08-29T10:11:30.6973175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-08-29T10:11:31.6981091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-08-29T10:11:32.6980213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-08-29T10:11:33.6978360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T10:11:34.6973874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-08-29T10:11:35.6981509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T10:11:36.6975474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-08-29T10:11:37.6979740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-08-29T10:11:38.7053868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T10:11:39.6980130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T10:11:40.6980750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-08-29T10:11:41.6976786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-08-29T10:11:42.6979005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T10:11:43.6973286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T10:11:44.7019348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T10:11:45.6980120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T10:11:46.6972308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-08-29T10:11:47.6972401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T10:11:48.6977640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T10:11:49.6972436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T10:11:50.6973708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T10:11:51.6979388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T10:11:52.6980321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T10:11:53.6981630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T10:11:54.6973217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T10:11:55.6977572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T10:11:56.6978843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-08-29T10:11:57.6981413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T10:11:58.6974119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-08-29T10:11:59.7049746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T10:12:00.6977202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T10:12:01.6975715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-08-29T10:12:02.6978566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-08-29T10:12:03.6973549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-29T10:12:04.6975078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T10:12:05.6975343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T10:12:06.6980542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-08-29T10:12:07.6983281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-08-29T10:12:08.6975097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T10:12:09.6976040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-08-29T10:12:10.6976018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-08-29T10:12:11.6981940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T10:12:12.6982829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T10:12:13.6982235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T10:12:14.6976885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T10:12:15.6974911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-08-29T10:12:16.6979486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-08-29T10:12:17.6979767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-29T10:12:18.6975888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T10:12:19.6981107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T10:12:20.6974665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-08-29T10:12:21.6978791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T10:12:22.6983030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T10:12:23.6981841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T10:12:24.6982842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-08-29T10:12:25.6979432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-29T10:12:26.6976017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-29T10:12:27.6972998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T10:12:28.6976194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-29T10:12:29.6979033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T10:12:30.6980501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T10:12:31.6976887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T10:12:32.6985270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T10:12:33.6977400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-08-29T10:12:34.6982026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T10:12:35.6974187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-08-29T10:12:36.6980468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T10:12:37.6974963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T10:12:38.6975095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T10:12:39.6981190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T10:12:40.6980737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-08-29T10:12:41.6975490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-08-29T10:12:42.6976315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T10:12:43.6977703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-08-29T10:12:44.6973922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-29T10:12:45.6979517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T10:12:46.6981579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T10:12:47.6977192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-29T10:12:48.6977739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T10:12:49.6974432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T10:12:50.6975672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T10:12:51.6981808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T10:12:52.6973355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T10:12:53.6979410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-08-29T10:12:54.7032470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-08-29T10:12:55.6978570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-08-29T10:12:56.6972063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-29T10:12:57.6975820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T10:12:58.6977773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-08-29T10:12:59.6974161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-08-29T10:13:00.6975078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T10:13:01.6980815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-08-29T10:13:02.6981319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T10:13:03.6985434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-08-29T10:13:04.6976718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T10:13:05.6973209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T10:13:06.6974798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-08-29T10:13:07.6981642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T10:13:08.6974017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T10:13:09.6977397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-08-29T10:13:10.6981898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-08-29T10:13:11.6977075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T10:13:12.6978076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-08-29T10:13:13.6976516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-08-29T10:13:14.6987084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-08-29T10:13:15.6974064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-08-29T10:13:16.6978963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-08-29T10:13:17.6974187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-08-29T10:13:18.6977241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-08-29T10:13:19.6980883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-08-29T10:13:20.6974641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-08-29T10:13:21.6978605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-08-29T10:13:22.6973522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-08-29T10:13:23.6981728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-08-29T10:13:24.6974818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-08-29T10:13:25.6981142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-08-29T10:13:26.6974497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-08-29T10:13:27.6980019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-08-29T10:13:28.6979905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-08-29T10:13:29.6979663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-08-29T10:13:30.6981817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-08-29T10:13:31.6976718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-08-29T10:13:32.6986395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T10:13:33.6972951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T10:13:34.6939019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-29T10:13:35.6978102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T10:13:36.6982454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T10:13:37.6974215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-08-29T10:13:38.6979631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T10:13:39.6973186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T10:13:40.6976292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T10:13:41.6982310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T10:13:42.6973778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T10:13:43.6981505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T10:13:44.6973292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-08-29T10:13:45.6974362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-29T10:13:46.6980612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-29T10:13:47.6977655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T10:13:48.6977803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-29T10:13:49.6975826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-08-29T10:13:50.6972800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-08-29T10:13:51.6979608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-29T10:13:52.6980425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-29T10:13:53.6988014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-08-29T10:13:54.6979131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T10:13:55.6973837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-08-29T10:13:56.6975213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-29T10:13:57.6975922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-29T10:13:58.6975678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-08-29T10:13:59.6973571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-08-29T10:14:00.6980206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-29T10:14:01.6982635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T10:14:02.6978278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-29T10:14:03.6977520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-08-29T10:14:04.6979450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-08-29T10:14:05.6978978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-29T10:14:06.6980233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-29T10:14:07.6975758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-08-29T10:14:08.6978437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-08-29T10:14:09.6972315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-29T10:14:10.6976242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-29T10:14:11.6981638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-08-29T10:14:12.6982283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-08-29T10:14:13.6980170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-08-29T10:14:14.6972664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-08-29T10:14:15.6973933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-08-29T10:14:16.6974647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-08-29T10:14:17.6979520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-08-29T10:14:18.6981542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-08-29T10:14:19.6978505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-08-29T10:14:20.6977442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-08-29T10:14:21.6974457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-08-29T10:14:22.6972417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-08-29T10:14:23.6978844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-08-29T10:14:24.6979666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-08-29T10:14:25.6978037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-08-29T10:14:26.6982463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-08-29T10:14:27.6976133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-08-29T10:14:28.6980411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-08-29T10:14:29.6981504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-08-29T10:14:30.6982159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-08-29T10:14:31.6973808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-08-29T10:14:32.6978115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-08-29T10:14:33.6972313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-08-29T10:14:34.6981235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-08-29T10:14:35.6976561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-08-29T10:14:36.6979272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-29T10:14:37.6974118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-29T10:14:38.6982640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-29T10:14:39.6973166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T10:14:40.6973814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T10:14:41.6981073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-29T10:14:42.6982558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T10:14:43.6982232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T10:14:44.6971908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-29T10:14:45.6976013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-08-29T10:14:46.6977269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-29T10:14:47.6973917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-08-29T10:14:48.6974587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-08-29T10:14:49.6977194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T10:14:50.6979372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T10:14:51.6975093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-08-29T10:14:52.6976717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-29T10:14:53.6982166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T10:14:54.6973726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-08-29T10:14:55.6979629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-08-29T10:14:56.6973806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T10:14:57.6974492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-08-29T10:14:58.6978691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-08-29T10:14:59.6974865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T10:15:00.6976685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-08-29T10:15:01.6982242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T10:15:02.6980170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T10:15:03.6975213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T10:15:04.6978666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-08-29T10:15:05.6973044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T10:15:06.6975138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T10:15:07.6981633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-08-29T10:15:08.6972437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T10:15:09.6977308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T10:15:10.6978634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-08-29T10:15:11.6973984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-08-29T10:15:12.6975303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-08-29T10:15:13.6976292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-08-29T10:15:14.6977490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-08-29T10:15:15.6978259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-08-29T10:15:16.6979516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-08-29T10:15:17.6977287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-08-29T10:15:18.6981425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-08-29T10:15:19.6980766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-08-29T10:15:20.6980056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-08-29T10:15:21.6975679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-08-29T10:15:22.6977650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-08-29T10:15:23.6973052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-08-29T10:15:24.6979149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-08-29T10:15:25.6972715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-08-29T10:15:26.6972752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-08-29T10:15:27.6980365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-08-29T10:15:28.6980916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-08-29T10:15:29.6974304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-08-29T10:15:30.6981140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-08-29T10:15:31.6978475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-08-29T10:15:32.6990070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-08-29T10:15:33.6993576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-08-29T10:15:34.6977657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-08-29T10:15:35.6979442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-08-29T10:15:36.6975597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-08-29T10:15:37.6983043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-08-29T10:15:38.6978502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-08-29T10:15:39.6978223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-08-29T10:15:40.6980421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-08-29T10:15:41.6975386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-08-29T10:15:42.6980916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T10:15:43.6977563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T10:15:44.6976538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-08-29T10:15:45.6980349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T10:15:46.6977020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-29T10:15:47.6973128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T10:15:48.6973507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T10:15:49.6980069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-29T10:15:50.6982604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T10:15:51.6977568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-29T10:15:52.6979588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-29T10:15:53.6976729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-29T10:15:54.6977951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T10:15:55.6981474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T10:15:56.6976299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T10:15:57.6977114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-08-29T10:15:58.6975298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-08-29T10:15:59.6973970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-08-29T10:16:00.6975099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T10:16:01.6995433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-08-29T10:16:02.6980496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-08-29T10:16:03.6980574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-08-29T10:16:04.6982671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T10:16:05.6977617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T10:16:06.6980649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-08-29T10:16:07.7002332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T10:16:08.6971813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T10:16:09.6975149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-29T10:16:10.6976539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-08-29T10:16:11.6977018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T10:16:12.6981116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-29T10:16:13.6975747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-08-29T10:16:14.6980597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-08-29T10:16:15.6975008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T10:16:16.6979139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T10:16:17.6977728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-08-29T10:16:18.6986249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-08-29T10:16:19.6977873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-08-29T10:16:20.6974041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T10:16:21.6976099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-08-29T10:16:22.6981107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-08-29T10:16:23.6973405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-08-29T10:16:24.6978364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-08-29T10:16:25.6978855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-08-29T10:16:26.6983121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-08-29T10:16:27.6974715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-08-29T10:16:28.7034691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-08-29T10:16:29.6978204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T10:16:30.6974473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-08-29T10:16:31.6979883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T10:16:32.6975970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-08-29T10:16:33.6978231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-08-29T10:16:34.6979066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-08-29T10:16:35.6981650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-08-29T10:16:36.6976959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-08-29T10:16:37.7035265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T10:16:38.7049434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T10:16:39.6973715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-08-29T10:16:40.6979413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T10:16:41.6980583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T10:16:42.6975977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T10:16:43.6975222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T10:16:44.7037110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T10:16:45.6977886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T10:16:46.6977120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T10:16:47.6977149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-08-29T10:16:48.6973345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T10:16:49.6974874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T10:16:50.6981033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-08-29T10:16:51.6983045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T10:16:52.6979471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T10:16:53.6973908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T10:16:54.6979191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-08-29T10:16:55.6980286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-29T10:16:56.6976519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-08-29T10:16:57.6973705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T10:16:58.6977816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T10:16:59.6979348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T10:17:00.6977770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:17:01.6977063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T10:17:02.6973272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T10:17:03.6976447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-08-29T10:17:04.6979342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-29T10:17:05.6973521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T10:17:06.6978614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-08-29T10:17:07.6990971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T10:17:08.6974602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-08-29T10:17:09.6973799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T10:17:10.6977696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T10:17:11.6974084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-08-29T10:17:12.6980397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-29T10:17:13.6974303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-08-29T10:17:14.6979484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T10:17:15.6979747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T10:17:16.6976775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-29T10:17:17.6978148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-08-29T10:17:18.6974310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T10:17:19.6976328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T10:17:20.6979615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-08-29T10:17:21.6981069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-08-29T10:17:22.6975102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-08-29T10:17:23.6972594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-08-29T10:17:24.6974639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-08-29T10:17:25.6979957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-08-29T10:17:26.6976157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-29T10:17:27.6982232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-08-29T10:17:28.6978353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-08-29T10:17:29.6979144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-08-29T10:17:30.6980087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-08-29T10:17:31.6979662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-08-29T10:17:32.6976784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-08-29T10:17:33.6977682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-08-29T10:17:34.6974677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-08-29T10:17:35.6972584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-08-29T10:17:36.6980920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-08-29T10:17:37.6978266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-08-29T10:17:38.6974796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-08-29T10:17:39.6981496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-08-29T10:17:40.6981498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-08-29T10:17:41.6973496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-08-29T10:17:42.6980852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-08-29T10:17:43.6982353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-08-29T10:17:44.6976843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-08-29T10:17:45.6979025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-08-29T10:17:46.6976970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T10:17:47.6977414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T10:17:48.6974588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-08-29T10:17:49.6975390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-08-29T10:17:50.6970957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-08-29T10:17:51.6980227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-08-29T10:17:52.6976985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T10:17:53.6982628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-08-29T10:17:54.6994835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T10:17:55.6980329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-08-29T10:17:56.6977365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T10:17:57.6977754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T10:17:58.6977819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-08-29T10:17:59.6980849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-08-29T10:18:00.6975835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T10:18:01.6979783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-08-29T10:18:02.6980571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T10:18:03.6978461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-29T10:18:04.6975891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-29T10:18:05.6974608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T10:18:06.6981851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-08-29T10:18:07.6977322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-08-29T10:18:08.6972284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-08-29T10:18:09.6972257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-08-29T10:18:10.6978388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-08-29T10:18:11.6982499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-08-29T10:18:12.6977471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-08-29T10:18:13.6980107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-08-29T10:18:14.6974531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-08-29T10:18:15.6978893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-08-29T10:18:16.6981765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-08-29T10:18:17.6974178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-08-29T10:18:18.6977683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-08-29T10:18:19.6979025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-08-29T10:18:20.6982085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-08-29T10:18:21.6973256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-08-29T10:18:22.6978989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-08-29T10:18:23.6978164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-08-29T10:18:24.6974888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-08-29T10:18:25.6981932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-08-29T10:18:26.6975266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-08-29T10:18:27.6979716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-08-29T10:18:28.6981016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-08-29T10:18:29.6981352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-08-29T10:18:30.6978249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-29T10:18:31.6974033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-08-29T10:18:32.6980239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-08-29T10:18:33.6981801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-29T10:18:34.6976484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T10:18:35.6983186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-08-29T10:18:36.6979542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T10:18:37.6975983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-08-29T10:18:38.6982579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T10:18:39.6975642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T10:18:40.6980961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-08-29T10:18:41.6979180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T10:18:42.6976130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-29T10:18:43.6977007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T10:18:44.6982871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-08-29T10:18:45.6975046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T10:18:46.6973990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-08-29T10:18:47.6979738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-08-29T10:18:48.7018623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-08-29T10:18:49.6978738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T10:18:50.6974339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-08-29T10:18:51.6976297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-08-29T10:18:52.6982405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-08-29T10:18:53.6975177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T10:18:54.6981949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T10:18:55.7015063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T10:18:56.6977568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-08-29T10:18:57.7041349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T10:18:58.7003076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T10:18:59.6981847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T10:19:00.6981654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T10:19:01.6977706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T10:19:02.6975732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T10:19:03.6977412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-08-29T10:19:04.6978401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-08-29T10:19:05.6983349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T10:19:06.6977500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T10:19:07.6976629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T10:19:08.6982165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T10:19:09.6972527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T10:19:10.6978860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T10:19:11.6979477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T10:19:12.6976363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T10:19:13.6987614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T10:19:14.6979960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:19:15.6972748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T10:19:16.6974592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T10:19:17.6973126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-08-29T10:19:18.6979546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T10:19:19.6979704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-08-29T10:19:20.6976034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-29T10:19:21.6981612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-08-29T10:19:22.6979710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-08-29T10:19:23.6981818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-08-29T10:19:24.6978791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T10:19:25.6976504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T10:19:26.6973607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T10:19:27.6975057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-08-29T10:19:28.6984126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-08-29T10:19:29.6973416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-08-29T10:19:30.6982503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-08-29T10:19:31.6980601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-08-29T10:19:32.6978444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-08-29T10:19:33.6979203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-08-29T10:19:34.6975076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-08-29T10:19:35.6988814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-08-29T10:19:36.6973913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-08-29T10:19:37.6976154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-08-29T10:19:38.6982278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-08-29T10:19:39.6974778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-08-29T10:19:40.6981571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-08-29T10:19:41.6974081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-08-29T10:19:42.6981271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T10:19:43.6979030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-08-29T10:19:44.6975811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-08-29T10:19:45.6978152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-08-29T10:19:46.6973021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-08-29T10:19:47.6973299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-08-29T10:19:48.6979992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-08-29T10:19:49.6980690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-08-29T10:19:50.6975635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-08-29T10:19:51.6980506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-08-29T10:19:52.6974271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-08-29T10:19:53.6981114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T10:19:54.6976311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-08-29T10:19:55.6982105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-08-29T10:19:56.6972815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-08-29T10:19:57.6977557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-08-29T10:19:58.6974572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T10:19:59.6980047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-08-29T10:20:00.6976182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T10:20:01.6984529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-08-29T10:20:02.6974839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-08-29T10:20:03.6979405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-29T10:20:04.6977520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-08-29T10:20:05.6978867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-29T10:20:06.6974817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T10:20:07.6976478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-08-29T10:20:08.6975296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T10:20:09.6977480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T10:20:10.6973091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-08-29T10:20:11.6978469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-08-29T10:20:12.6981005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T10:20:13.6981275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:20:14.6976223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T10:20:15.6976477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T10:20:16.6978226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-08-29T10:20:17.6979083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T10:20:18.6979609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-29T10:20:19.6978848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-08-29T10:20:20.6974786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T10:20:21.6980946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-08-29T10:20:22.6977965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T10:20:23.6994515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T10:20:24.6975121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T10:20:25.6982453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-29T10:20:26.6979496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T10:20:27.6978748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-08-29T10:20:28.6974439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-29T10:20:29.6977240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T10:20:30.6973598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T10:20:31.6981250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T10:20:32.6976440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T10:20:33.6980469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T10:20:34.6974751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T10:20:35.6978909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T10:20:36.6972602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T10:20:37.6979949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T10:20:38.6979082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T10:20:39.6982274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T10:20:40.6979707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-08-29T10:20:41.6982864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T10:20:42.6978445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-08-29T10:20:43.6981219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T10:20:44.6977268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T10:20:45.6978413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T10:20:46.6975369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T10:20:47.6980073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-08-29T10:20:48.6976779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-29T10:20:49.6979881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T10:20:50.6975018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-29T10:20:51.6977140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-08-29T10:20:52.6980274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T10:20:53.6974126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-08-29T10:20:54.6978878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T10:20:55.6980711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-29T10:20:56.6975616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T10:20:57.6978399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-08-29T10:20:58.6974178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-29T10:20:59.6974985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T10:21:00.6979371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T10:21:01.6981719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-08-29T10:21:02.6977989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T10:21:03.7018773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-29T10:21:04.6978678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-08-29T10:21:05.7030906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T10:21:06.6976007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T10:21:07.6982889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-08-29T10:21:08.6981803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-08-29T10:21:09.6979333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-29T10:21:10.6981584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-08-29T10:21:11.6973286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T10:21:12.6972814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T10:21:13.6977627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-29T10:21:14.6980260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-29T10:21:15.6974509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-08-29T10:21:16.6981543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-08-29T10:21:17.6975025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-08-29T10:21:18.6981221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-08-29T10:21:19.6973126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T10:21:20.7019557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T10:21:21.6975386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T10:21:22.6980892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T10:21:23.6972740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T10:21:24.6973124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-08-29T10:21:25.6974962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T10:21:26.6978720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-08-29T10:21:27.6980789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T10:21:28.6975703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-08-29T10:21:29.6979221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:21:30.6978556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T10:21:31.6981680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T10:21:32.6977049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T10:21:33.6979289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:21:34.6977011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T10:21:35.6979996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T10:21:36.6977406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T10:21:37.6978931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-08-29T10:21:38.6978180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-08-29T10:21:39.7037620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T10:21:40.6973389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-08-29T10:21:41.6975506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T10:21:42.6972866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T10:21:43.6983303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-29T10:21:44.6983295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T10:21:45.6973386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-29T10:21:46.6977253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T10:21:47.6981108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T10:21:48.6973482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T10:21:49.6980529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-08-29T10:21:50.6980465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T10:21:51.6974238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-08-29T10:21:52.6978587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-08-29T10:21:53.6978508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T10:21:54.6973740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T10:21:55.6974134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-29T10:21:56.6978479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T10:21:57.6975176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T10:21:58.6982766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-08-29T10:21:59.6972827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-08-29T10:22:00.6977556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-08-29T10:22:01.6979689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T10:22:02.6983301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-29T10:22:03.6973473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-08-29T10:22:04.6981535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T10:22:05.6983961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T10:22:06.6978282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T10:22:07.6980368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-08-29T10:22:08.6973106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T10:22:09.6977970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T10:22:10.6976655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-08-29T10:22:11.6981192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T10:22:12.6978693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-08-29T10:22:13.7037854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-08-29T10:22:14.6973824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-08-29T10:22:15.6979752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-08-29T10:22:16.6973844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-29T10:22:17.6973095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T10:22:18.6992634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T10:22:19.6972944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T10:22:20.6979956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T10:22:21.6983133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T10:22:22.6981272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T10:22:23.6973075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-29T10:22:24.6973251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-29T10:22:25.6976806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T10:22:26.6981636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T10:22:27.6988966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-08-29T10:22:28.6981734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T10:22:29.6994375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-08-29T10:22:30.6979307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T10:22:31.6978362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T10:22:32.6974908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-08-29T10:22:33.6977266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T10:22:34.6973584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T10:22:35.6974313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T10:22:36.6979739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T10:22:37.6973206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-08-29T10:22:38.6972680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-08-29T10:22:39.6980118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T10:22:40.6974890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-29T10:22:41.6976957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T10:22:42.6973855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-08-29T10:22:43.7003906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-08-29T10:22:44.6979735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T10:22:45.6972764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T10:22:46.6978499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T10:22:47.6980657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-08-29T10:22:48.6976796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T10:22:49.6980815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T10:22:50.6976509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T10:22:51.6979762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T10:22:52.6976868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-08-29T10:22:53.6977865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-08-29T10:22:54.6994467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T10:22:55.6972611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-08-29T10:22:56.6978203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-08-29T10:22:57.6979316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-29T10:22:58.6975392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T10:22:59.6974759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T10:23:00.6977968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T10:23:01.6977075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T10:23:02.6973286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-08-29T10:23:03.6978530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-29T10:23:04.6974758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-08-29T10:23:05.6978342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-08-29T10:23:06.6982364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T10:23:07.6972680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T10:23:08.6980808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-08-29T10:23:09.6978225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-08-29T10:23:10.6975004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-08-29T10:23:11.6975220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T10:23:12.6979802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T10:23:13.6983358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T10:23:14.6975664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T10:23:15.6979018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-08-29T10:23:16.6974148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T10:23:17.6975331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-08-29T10:23:18.6978502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T10:23:19.6980411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T10:23:20.6976419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T10:23:21.6978097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-29T10:23:22.6975671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T10:23:23.7020076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T10:23:24.6974245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:23:25.6976856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T10:23:26.6982283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-08-29T10:23:27.6973190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T10:23:28.7018525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T10:23:29.6977598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-08-29T10:23:30.6973205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T10:23:31.6981298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-08-29T10:23:32.6978656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-29T10:23:33.6973955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T10:23:34.6981729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T10:23:35.6979539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-29T10:23:36.6973898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T10:23:37.6978449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-08-29T10:23:38.6972565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T10:23:39.6976328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-08-29T10:23:40.6981037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-08-29T10:23:41.6972565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T10:23:42.6990885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T10:23:43.6977692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T10:23:44.6974066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T10:23:45.6975179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T10:23:46.6980326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-08-29T10:23:47.6973168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-08-29T10:23:48.6978537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T10:23:49.6981798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-29T10:23:50.6979449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-08-29T10:23:51.6981793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T10:23:52.6976438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T10:23:53.6980508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-08-29T10:23:54.6978320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-08-29T10:23:55.6978256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T10:23:56.6980603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T10:23:57.6974233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T10:23:58.6980135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T10:23:59.6982303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T10:24:00.6978383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T10:24:01.6980971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-08-29T10:24:02.6977642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T10:24:03.6988194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T10:24:04.6974926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T10:24:05.6978332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T10:24:06.6978648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T10:24:07.6992588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T10:24:08.6974613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-08-29T10:24:09.6979519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-29T10:24:10.6973827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-08-29T10:24:11.6980285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-08-29T10:24:12.6975420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-08-29T10:24:13.6982267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-29T10:24:14.6973495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-08-29T10:24:15.6981208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-08-29T10:24:16.6976833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-08-29T10:24:17.6980794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-29T10:24:18.7005624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T10:24:19.6976441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T10:24:20.6972843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-08-29T10:24:21.6972646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-08-29T10:24:22.6979852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-08-29T10:24:23.6982058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-29T10:24:24.6979020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T10:24:25.6981720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T10:24:26.6978165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-08-29T10:24:27.6976302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T10:24:28.6975808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-08-29T10:24:29.6980436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:24:30.6975837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-08-29T10:24:31.6978062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T10:24:32.6972916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-08-29T10:24:33.6978257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T10:24:34.6975651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-08-29T10:24:35.6978365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T10:24:36.6981996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T10:24:37.6978359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T10:24:38.6976227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-08-29T10:24:39.6977226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T10:24:40.6974968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-08-29T10:24:41.6976164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-08-29T10:24:42.6981944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T10:24:43.6982236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-08-29T10:24:44.6984514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T10:24:45.7009994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-08-29T10:24:46.6974597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T10:24:47.6979308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T10:24:48.6976052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-29T10:24:49.6976651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T10:24:50.6972630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-08-29T10:24:51.6980343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T10:24:52.6979830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T10:24:53.6974665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-08-29T10:24:54.6980060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-08-29T10:24:55.6978495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-08-29T10:24:56.6974490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-08-29T10:24:57.6977934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T10:24:58.6981093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-08-29T10:24:59.6976007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T10:25:00.6971811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-08-29T10:25:01.6978127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T10:25:02.6973282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T10:25:03.6973017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T10:25:04.6975183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T10:25:05.6973457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T10:25:06.6980042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-08-29T10:25:07.6974710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T10:25:08.6976668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-08-29T10:25:09.6981305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T10:25:10.6974240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T10:25:11.6977456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T10:25:12.6972246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-29T10:25:13.6972629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T10:25:14.6981436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-08-29T10:25:15.6973263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-08-29T10:25:16.6981270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T10:25:17.6983656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T10:25:18.6976592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-08-29T10:25:19.6980843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T10:25:20.6976839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T10:25:21.6979180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T10:25:22.6975358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T10:25:23.6975067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T10:25:24.6974637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-08-29T10:25:25.6978429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-08-29T10:25:26.6977207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-08-29T10:25:27.6981655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T10:25:28.6977227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T10:25:29.6981832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-08-29T10:25:30.6975458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T10:25:31.6978538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T10:25:32.7016342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-08-29T10:25:33.6973126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-29T10:25:34.6978172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-08-29T10:25:35.6980374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-08-29T10:25:36.7001296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T10:25:37.6974844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-29T10:25:38.6978639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T10:25:39.6976183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-08-29T10:25:40.6977659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-08-29T10:25:41.6979813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T10:25:42.6976308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T10:25:43.6976896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-08-29T10:25:44.6979667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-29T10:25:45.6982776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-08-29T10:25:46.6979998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-29T10:25:47.7039413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T10:25:48.6977918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T10:25:49.6978943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T10:25:50.6976821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-29T10:25:51.6978197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-29T10:25:52.6974038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-29T10:25:53.6974530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-08-29T10:25:54.6983966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-08-29T10:25:55.6996907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-08-29T10:25:56.6976558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-08-29T10:25:57.6973176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-29T10:25:58.6977659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-08-29T10:25:59.6972926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-08-29T10:26:00.6979978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-08-29T10:26:01.6974600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-29T10:26:02.6975080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-29T10:26:03.6975593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-29T10:26:04.6974744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-29T10:26:05.6973806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T10:26:06.6982625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-29T10:26:07.6973148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T10:26:08.6972855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-29T10:26:09.6974963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-08-29T10:26:10.6981170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T10:26:11.6978238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T10:26:12.6975235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T10:26:13.6977006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-08-29T10:26:14.6972747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-08-29T10:26:15.6976249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-29T10:26:16.6973593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T10:26:17.6977196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T10:26:18.6977390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-08-29T10:26:19.6979823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T10:26:20.6975288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T10:26:21.6981626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T10:26:22.6976886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T10:26:23.6974552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T10:26:24.6971807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T10:26:25.6975470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T10:26:26.6979445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T10:26:27.6981625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T10:26:28.6977354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-29T10:26:29.6974449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T10:26:30.6980362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T10:26:31.6976896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-08-29T10:26:32.6991991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T10:26:33.6980715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-08-29T10:26:34.6975705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-29T10:26:35.6972956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-29T10:26:36.6979439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-08-29T10:26:37.6979464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-08-29T10:26:38.6976340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-29T10:26:39.6977609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-08-29T10:26:40.6973596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-08-29T10:26:41.6974829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-29T10:26:42.7005836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-08-29T10:26:43.6980244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T10:26:44.6976980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-08-29T10:26:45.6976715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-08-29T10:26:46.6972603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T10:26:47.6982824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-29T10:26:48.6981188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T10:26:49.6981472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T10:26:50.6977053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-08-29T10:26:51.6978275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T10:26:52.6974818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T10:26:53.6975226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-29T10:26:54.6973555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-08-29T10:26:55.6979411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-08-29T10:26:56.6973167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-08-29T10:26:57.6974671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-08-29T10:26:58.6975341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-08-29T10:26:59.6978240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-08-29T10:27:00.6973582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-08-29T10:27:01.6976459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T10:27:02.6972621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-29T10:27:03.6974497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T10:27:04.6973586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T10:27:05.6977289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-08-29T10:27:06.6976693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-08-29T10:27:07.6979834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-08-29T10:27:08.6976645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T10:27:09.6980558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-08-29T10:27:10.6977361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:27:11.6973287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T10:27:12.6977638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-08-29T10:27:13.6979809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:27:14.6976762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-08-29T10:27:15.6977509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T10:27:16.7034145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-08-29T10:27:17.6980506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T10:27:18.6975089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-08-29T10:27:19.6971778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-29T10:27:20.6978464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T10:27:21.6977618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-29T10:27:22.6975121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T10:27:23.6982722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-08-29T10:27:24.7023870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T10:27:25.6981264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-08-29T10:27:26.6975776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-08-29T10:27:27.6976201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T10:27:28.6981621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-08-29T10:27:29.6974609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-08-29T10:27:30.6978798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T10:27:31.6981194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-08-29T10:27:32.6976672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T10:27:33.6978653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T10:27:34.6974635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-08-29T10:27:35.6981749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-08-29T10:27:36.6980354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T10:27:37.6972491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T10:27:38.6978016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T10:27:39.6979128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-08-29T10:27:40.6976440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T10:27:41.6978091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T10:27:42.6972600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T10:27:43.6974015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T10:27:44.6979444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-08-29T10:27:45.7045489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-08-29T10:27:46.6977679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:27:47.6979825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-08-29T10:27:48.6975743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T10:27:49.6978135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-08-29T10:27:50.6973942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T10:27:51.6974557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-08-29T10:27:52.6980156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T10:27:53.6974423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T10:27:54.6993350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-08-29T10:27:55.6978263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T10:27:56.6974472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-08-29T10:27:57.6974190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-08-29T10:27:58.6981326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-29T10:27:59.6973983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-08-29T10:28:00.6979363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T10:28:01.6978675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T10:28:02.6972531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-08-29T10:28:03.6975746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T10:28:04.6980940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-08-29T10:28:05.6974491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T10:28:06.6980559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T10:28:07.6973005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-29T10:28:08.6981277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-29T10:28:09.6983514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-29T10:28:10.7002441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-29T10:28:11.6981046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-29T10:28:12.6972981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-29T10:28:13.6975842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-08-29T10:28:14.6974289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-08-29T10:28:15.6982253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-08-29T10:28:16.6973784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-08-29T10:28:17.6976168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-08-29T10:28:18.6973131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-08-29T10:28:19.7072205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-08-29T10:28:20.6980278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-08-29T10:28:21.6977535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-08-29T10:28:22.7081586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-08-29T10:28:23.6980021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-08-29T10:28:24.6976605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-08-29T10:28:25.6987771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-08-29T10:28:26.6973963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-08-29T10:28:27.6980937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-08-29T10:28:28.6976534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-08-29T10:28:29.6976913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-08-29T10:28:30.6975222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-29T10:28:31.6977830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-08-29T10:28:32.6975568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-08-29T10:28:33.7073475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-08-29T10:28:34.6977920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-29T10:28:35.6979708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-08-29T10:28:36.6974437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-08-29T10:28:37.6976289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-08-29T10:28:38.6981508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-08-29T10:28:39.6974454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-08-29T10:28:40.6980238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T10:28:41.6983425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T10:28:42.6977981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T10:28:43.7062619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T10:28:44.6976604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-08-29T10:28:45.6978515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T10:28:46.6979591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T10:28:47.6982277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T10:28:48.6978409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-08-29T10:28:49.6979479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T10:28:50.6976672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T10:28:51.6977236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T10:28:52.6980413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-29T10:28:53.7073131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-08-29T10:28:54.7072473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-08-29T10:28:55.6975183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T10:28:56.6977478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-08-29T10:28:57.6974302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T10:28:58.6981732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-08-29T10:28:59.7134913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-08-29T10:29:00.6997323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-08-29T10:29:01.6976051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T10:29:02.6975917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-08-29T10:29:03.6979665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T10:29:04.6975962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-08-29T10:29:05.6979775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T10:29:06.6975011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-08-29T10:29:07.6980374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-08-29T10:29:08.6977056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-08-29T10:29:09.6979520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-08-29T10:29:10.7073939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-08-29T10:29:11.6981351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-08-29T10:29:12.6979828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-08-29T10:29:13.7074408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-08-29T10:29:14.6978644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-08-29T10:29:15.6992502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-08-29T10:29:16.6975216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T10:29:17.6978950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-08-29T10:29:18.7073824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-08-29T10:29:19.6976365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-08-29T10:29:20.6980429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-08-29T10:29:21.7082993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-08-29T10:29:22.6975416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T10:29:23.6980506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-08-29T10:29:24.6975246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-08-29T10:29:25.6976172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T10:29:26.6980760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-08-29T10:29:27.6978985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T10:29:28.7073863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T10:29:29.7099394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-08-29T10:29:30.6981454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-08-29T10:29:31.6980784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T10:29:32.6978576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-29T10:29:33.6984156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T10:29:34.6978451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T10:29:35.6979345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:29:36.6981670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T10:29:37.6977966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-29T10:29:38.6976274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T10:29:39.6979083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-29T10:29:40.6979708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-08-29T10:29:41.6982341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T10:29:42.6978734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T10:29:43.7082750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T10:29:44.7135373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-08-29T10:29:45.6975937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-08-29T10:29:46.6976596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T10:29:47.6978033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T10:29:48.6979515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-08-29T10:29:49.6981862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T10:29:50.6982612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:29:51.7072639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T10:29:52.6979540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:29:53.7072147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T10:29:54.6978262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-08-29T10:29:55.6980115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T10:29:56.7073156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T10:29:57.6978255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-29T10:29:58.7074507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-08-29T10:29:59.6977857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T10:30:00.6980660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-08-29T10:30:01.6981534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-08-29T10:30:02.6977525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-08-29T10:30:03.6978124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T10:30:04.7075503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T10:30:05.6977736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-08-29T10:30:06.7074253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T10:30:07.6980898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-08-29T10:30:08.7076042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-08-29T10:30:09.6978814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T10:30:10.6980084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-29T10:30:11.6981098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-08-29T10:30:12.6996695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-08-29T10:30:13.6987960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-08-29T10:30:14.6977487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T10:30:15.6979466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-08-29T10:30:16.7081672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-08-29T10:30:17.6979512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-08-29T10:30:18.7076605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-08-29T10:30:19.6980467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-08-29T10:30:20.6976429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-08-29T10:30:21.6977406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T10:30:22.7072776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T10:30:23.6978009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-08-29T10:30:24.7081969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-08-29T10:30:25.6980955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-08-29T10:30:26.7077574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-08-29T10:30:27.6975105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-08-29T10:30:28.6980964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-08-29T10:30:29.7075059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T10:30:30.6980373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T10:30:31.7019213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-08-29T10:30:32.7026874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T10:30:33.7073741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-08-29T10:30:34.6981879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-08-29T10:30:35.7074146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-08-29T10:30:36.7074503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-08-29T10:30:37.6982729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-08-29T10:30:38.7077913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-08-29T10:30:39.6979327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-08-29T10:30:40.7075377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T10:30:41.6974944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T10:30:42.6972782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-08-29T10:30:43.7018293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-08-29T10:30:44.7076615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-08-29T10:30:45.7082540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-08-29T10:30:46.7074185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-08-29T10:30:47.6977013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-08-29T10:30:48.7103860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-08-29T10:30:49.7020373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-08-29T10:30:50.6981677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-08-29T10:30:51.7073191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-08-29T10:30:52.6979477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-08-29T10:30:53.6981611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-08-29T10:30:54.7077868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-08-29T10:30:55.7077514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-08-29T10:30:56.7074859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-08-29T10:30:57.6979289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-08-29T10:30:58.7075394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-08-29T10:30:59.7078415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-08-29T10:31:00.7074225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-08-29T10:31:01.7073727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-08-29T10:31:02.6979752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-08-29T10:31:03.7073676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T10:31:04.7082767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-08-29T10:31:05.7073434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-08-29T10:31:06.7074479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-08-29T10:31:07.7018930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-08-29T10:31:08.7077820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-08-29T10:31:09.7078180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-08-29T10:31:10.7074421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-08-29T10:31:11.7074202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-08-29T10:31:12.6980699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-08-29T10:31:13.6980886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-08-29T10:31:14.7074355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T10:31:15.6980289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T10:31:16.7074861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T10:31:17.7075612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T10:31:18.6981207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T10:31:19.6979664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T10:31:20.6982793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-29T10:31:21.6980011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T10:31:22.7077202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-08-29T10:31:23.6985441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-08-29T10:31:24.7075976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-08-29T10:31:25.6975121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-08-29T10:31:26.7073207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-08-29T10:31:27.7076961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-08-29T10:31:28.6981885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-29T10:31:29.7077803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T10:31:30.7072503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T10:31:31.7074244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-08-29T10:31:32.6980991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-29T10:31:33.7075333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T10:31:34.7074490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-08-29T10:31:35.7074268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-08-29T10:31:36.7079095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-29T10:31:37.6981510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-29T10:31:38.7077155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-29T10:31:39.7073186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-08-29T10:31:40.6982859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-08-29T10:31:41.7073708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-08-29T10:31:42.7073443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-29T10:31:43.7083885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-08-29T10:31:44.7076646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-08-29T10:31:45.6978092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-08-29T10:31:46.7077287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-08-29T10:31:47.7077662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-08-29T10:31:48.7073071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-08-29T10:31:49.7074468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-08-29T10:31:50.6980803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-08-29T10:31:51.6982999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-08-29T10:31:52.7116325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-08-29T10:31:53.7149827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-08-29T10:31:54.7074013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-08-29T10:31:55.7073574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-08-29T10:31:56.6981862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-08-29T10:31:57.6980615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-08-29T10:31:58.7076429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-08-29T10:31:59.7083026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-08-29T10:32:00.6981781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-08-29T10:32:01.7075501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-29T10:32:02.6981243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-08-29T10:32:03.7078351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-08-29T10:32:04.7085465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-08-29T10:32:05.6978516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-08-29T10:32:06.7119647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-08-29T10:32:07.7076425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-08-29T10:32:08.6982555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-08-29T10:32:09.7080468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-08-29T10:32:10.7078509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-08-29T10:32:11.7080560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-08-29T10:32:12.7080957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-08-29T10:32:13.7080186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-08-29T10:32:14.7074519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-29T10:32:15.7076908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-08-29T10:32:16.7074148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-08-29T10:32:17.7072808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-08-29T10:32:18.7080282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T10:32:19.7072120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T10:32:20.7079963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T10:32:21.7074188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T10:32:22.6980243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T10:32:23.6978133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-08-29T10:32:24.6977361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-29T10:32:25.7079107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-08-29T10:32:26.7074654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-08-29T10:32:27.7076025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T10:32:28.6982060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T10:32:29.7138619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T10:32:30.6980476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T10:32:31.7083359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-08-29T10:32:32.6982358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T10:32:33.7077843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T10:32:34.6979710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-08-29T10:32:35.7107433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-08-29T10:32:36.7079985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-08-29T10:32:37.7081418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T10:32:38.7098792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T10:32:39.6986530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T10:32:40.7072271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-08-29T10:32:41.7074865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T10:32:42.7079715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-08-29T10:32:43.6980822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-08-29T10:32:44.6978614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T10:32:45.7075551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-08-29T10:32:46.7076064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-08-29T10:32:47.7077399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-08-29T10:32:48.7074022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-08-29T10:32:49.7080942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-08-29T10:32:50.7077062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-08-29T10:32:51.7008731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-08-29T10:32:52.7077248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-08-29T10:32:53.7079596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-08-29T10:32:54.7132786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-08-29T10:32:55.7076895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-08-29T10:32:56.7115031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-08-29T10:32:57.7078590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-08-29T10:32:58.7015668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-08-29T10:32:59.7081618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-08-29T10:33:00.7083058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-08-29T10:33:01.7075429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-08-29T10:33:02.7080682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-08-29T10:33:03.7078853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-08-29T10:33:04.7077965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-08-29T10:33:05.7078534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-08-29T10:33:06.7011947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-08-29T10:33:07.7075546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-08-29T10:33:08.7079983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-08-29T10:33:09.7076506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-08-29T10:33:10.7081717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-08-29T10:33:11.7078980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-08-29T10:33:12.7081190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-08-29T10:33:13.7110093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-08-29T10:33:14.6996215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-08-29T10:33:15.7147489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-08-29T10:33:16.7082540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T10:33:17.6988050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-08-29T10:33:18.7079856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-08-29T10:33:19.7072501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-08-29T10:33:20.7078648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-08-29T10:33:21.7078879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-08-29T10:33:22.7077154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-08-29T10:33:23.7078206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-08-29T10:33:24.7073483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-08-29T10:33:25.7078742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T10:33:26.7076794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T10:33:27.7076336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T10:33:28.7071794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-08-29T10:33:29.7077147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T10:33:30.7077590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T10:33:31.7074652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-08-29T10:33:32.7073476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-08-29T10:33:33.7076408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-08-29T10:33:34.7108456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-08-29T10:33:35.7074037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T10:33:36.6981756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T10:33:37.7051058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-29T10:33:38.7075228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-29T10:33:39.7075282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-29T10:33:40.7074202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-29T10:33:41.7075409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-08-29T10:33:42.7082229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-29T10:33:43.7081991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-29T10:33:44.7075571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-08-29T10:33:45.6990542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-08-29T10:33:46.7074609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-29T10:33:47.7031307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-29T10:33:48.7081310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-29T10:33:49.7074527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-29T10:33:50.7080592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-08-29T10:33:51.7072508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-29T10:33:52.7079125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-08-29T10:33:53.7073811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-08-29T10:33:54.7078395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-29T10:33:55.7101351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-08-29T10:33:56.7105857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-08-29T10:33:57.7078929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-29T10:33:58.7036140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-29T10:33:59.7079601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-29T10:34:00.7075969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-08-29T10:34:01.7077805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-29T10:34:02.7073557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-29T10:34:03.7104525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-29T10:34:04.7081533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-08-29T10:34:05.7076122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-29T10:34:06.7074270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-08-29T10:34:07.7078080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-29T10:34:08.7074372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-08-29T10:34:09.7077774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-08-29T10:34:10.7081021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-08-29T10:34:11.7099989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T10:34:12.7076501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-08-29T10:34:13.7079630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-08-29T10:34:14.7075878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-08-29T10:34:15.7075937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-08-29T10:34:16.7078412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-08-29T10:34:17.7081823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-08-29T10:34:18.7077377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-08-29T10:34:19.7080087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-08-29T10:34:20.7075090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-08-29T10:34:21.7080104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-08-29T10:34:22.7074734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-29T10:34:23.7082423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T10:34:24.7077993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-29T10:34:25.7081109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-29T10:34:26.7081434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T10:34:27.7079308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T10:34:28.7080446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-08-29T10:34:29.7073097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-08-29T10:34:30.7080258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-08-29T10:34:31.7082643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T10:34:32.7077529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-08-29T10:34:33.7076171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T10:34:34.7082427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T10:34:35.7079170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-08-29T10:34:36.7077972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T10:34:37.7078104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T10:34:38.7077998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-08-29T10:34:39.7081168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T10:34:40.6988390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-08-29T10:34:41.7079064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T10:34:42.7076994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-08-29T10:34:43.7074260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-08-29T10:34:44.6995090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-08-29T10:34:45.7082337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-08-29T10:34:46.7078065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-08-29T10:34:47.7081475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T10:34:48.7079228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-08-29T10:34:49.7082710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-08-29T10:34:50.7077596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-08-29T10:34:51.7071695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-08-29T10:34:52.7074979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-08-29T10:34:53.7074410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-08-29T10:34:54.7073098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-08-29T10:34:55.7074638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-08-29T10:34:56.7080993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-08-29T10:34:57.7075067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-08-29T10:34:58.7073712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-08-29T10:34:59.7073330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-08-29T10:35:00.7080050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-08-29T10:35:01.7080148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-08-29T10:35:02.7079035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-08-29T10:35:03.7083061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-08-29T10:35:04.7077531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-08-29T10:35:05.7075715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T10:35:06.7073553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-08-29T10:35:07.7075307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-08-29T10:35:08.7079097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T10:35:09.7077419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-08-29T10:35:10.7076998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T10:35:11.7080776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-29T10:35:12.7078064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T10:35:13.7073638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-08-29T10:35:14.7083128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T10:35:15.7074992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-08-29T10:35:16.7081889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T10:35:17.7071773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-08-29T10:35:18.7081171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-29T10:35:19.7075061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T10:35:20.7080791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-08-29T10:35:21.7074950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T10:35:22.7129153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T10:35:23.7074949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T10:35:24.7080524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T10:35:25.7072023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T10:35:26.7078421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T10:35:27.7081890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T10:35:28.7077101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T10:35:29.7159582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-29T10:35:30.7077346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T10:35:31.7081662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T10:35:32.7076434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-08-29T10:35:33.7072852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-08-29T10:35:34.7078900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T10:35:35.7073154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-29T10:35:36.7077013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T10:35:37.7080647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-29T10:35:38.7078115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T10:35:39.7073593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T10:35:40.7078335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T10:35:41.7163683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T10:35:42.7077796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-08-29T10:35:43.7079493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-08-29T10:35:44.7076149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T10:35:45.7076788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-08-29T10:35:46.7073345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T10:35:47.7075452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-29T10:35:48.7080454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T10:35:49.7072960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-08-29T10:35:50.7072043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-29T10:35:51.7081579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-29T10:35:52.7078819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-29T10:35:53.7081640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-08-29T10:35:54.7078243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-08-29T10:35:55.7075211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-08-29T10:35:56.7078030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-29T10:35:57.7081653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-29T10:35:58.7075232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-08-29T10:35:59.7081231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T10:36:00.7078921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-08-29T10:36:01.7074418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T10:36:02.7078038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T10:36:03.7076678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-08-29T10:36:04.7081779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-08-29T10:36:05.7082762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-08-29T10:36:06.7078670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-08-29T10:36:07.7080813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T10:36:08.7077683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-08-29T10:36:09.7077961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T10:36:10.7073615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T10:36:11.7073258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-29T10:36:12.7082850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-08-29T10:36:13.7080614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-08-29T10:36:14.7089450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-29T10:36:15.7079806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T10:36:16.7051366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T10:36:17.7078176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T10:36:18.7075937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T10:36:19.7077922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T10:36:20.7073712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T10:36:21.7075268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T10:36:22.7073722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-08-29T10:36:23.7075216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T10:36:24.7073885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T10:36:25.7077661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T10:36:26.7073004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-29T10:36:27.7081793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:36:28.7081197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T10:36:29.7084745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-08-29T10:36:30.7082963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-08-29T10:36:31.7077910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-08-29T10:36:32.7071447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T10:36:33.7081537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-08-29T10:36:34.7077457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-08-29T10:36:35.7072454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-29T10:36:36.7080928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T10:36:37.7072600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T10:36:38.7079429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T10:36:39.7081256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-29T10:36:40.7076841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-08-29T10:36:41.7078583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-08-29T10:36:42.7097952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-08-29T10:36:43.7118662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T10:36:44.7080161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-08-29T10:36:45.7075757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-29T10:36:46.7073559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T10:36:47.7077131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-08-29T10:36:48.7073864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-08-29T10:36:49.7078456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-08-29T10:36:50.7074069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T10:36:51.7081224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-08-29T10:36:52.7075767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-08-29T10:36:53.7077096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-08-29T10:36:54.7032290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-08-29T10:36:55.7073706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-08-29T10:36:56.7074602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-08-29T10:36:57.7077821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-08-29T10:36:58.7092068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-08-29T10:36:59.7080473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T10:37:00.7072673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T10:37:01.7076846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-08-29T10:37:02.7082837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-08-29T10:37:03.7077151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-08-29T10:37:04.7081392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T10:37:05.7079882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-08-29T10:37:06.7077507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-08-29T10:37:07.7080020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T10:37:08.7076466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-08-29T10:37:09.7078381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T10:37:10.7075916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T10:37:11.7076085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-08-29T10:37:12.7082451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T10:37:13.7076896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T10:37:14.7073761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T10:37:15.7143690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-08-29T10:37:16.7081936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T10:37:17.7076860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T10:37:18.7078791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:37:19.7076486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T10:37:20.7074493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T10:37:21.7076128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-08-29T10:37:22.7022278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T10:37:23.7079713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-08-29T10:37:24.7127947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T10:37:25.7076730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T10:37:26.7073296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-08-29T10:37:27.7082972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-08-29T10:37:28.7012964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-29T10:37:29.7079849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T10:37:30.7076382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-29T10:37:31.7078967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-08-29T10:37:32.7082761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-29T10:37:33.7077160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T10:37:34.7077329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-29T10:37:35.7079049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-29T10:37:36.7072686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-29T10:37:37.7076195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-08-29T10:37:38.7081436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-29T10:37:39.7074860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-08-29T10:37:40.7079217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-29T10:37:41.7081705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T10:37:42.7077739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T10:37:43.7080897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-08-29T10:37:44.7081480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T10:37:45.7082145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-08-29T10:37:46.7078147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T10:37:47.7072783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-08-29T10:37:48.7078749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-29T10:37:49.7073705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T10:37:50.7080078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T10:37:51.7082105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T10:37:52.7083679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-08-29T10:37:53.7080888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T10:37:54.7081259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T10:37:55.7074297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-08-29T10:37:56.7078467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-08-29T10:37:57.7080701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T10:37:58.7131084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T10:37:59.7104522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-08-29T10:38:00.7076156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-08-29T10:38:01.7077504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T10:38:02.7073988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T10:38:03.7083036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-08-29T10:38:04.7076460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T10:38:05.7078359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T10:38:06.7075972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-08-29T10:38:07.7076027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T10:38:08.7082279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-08-29T10:38:09.7074592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T10:38:10.7081023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-08-29T10:38:11.7075352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-08-29T10:38:12.7081584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T10:38:13.7082835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T10:38:14.7073761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T10:38:15.7076603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T10:38:16.7073272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-29T10:38:17.7078269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T10:38:18.7074713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T10:38:19.7079610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-08-29T10:38:20.7076679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:38:21.7078024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T10:38:22.7080766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-08-29T10:38:23.7074227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-08-29T10:38:24.7079521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:38:25.7080916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-08-29T10:38:26.7075050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T10:38:27.7074909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T10:38:28.7081775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T10:38:29.7072071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T10:38:30.7074009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T10:38:31.7076185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-08-29T10:38:32.7144005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T10:38:33.7073790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-08-29T10:38:34.7078495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-08-29T10:38:35.7080512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-08-29T10:38:36.7077503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-08-29T10:38:37.7077293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-08-29T10:38:38.7074663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T10:38:39.7074652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-08-29T10:38:40.7076987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-08-29T10:38:41.7077401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-08-29T10:38:42.7074176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-08-29T10:38:43.7076509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-08-29T10:38:44.7073857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-08-29T10:38:45.7077335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-08-29T10:38:46.7078541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-08-29T10:38:47.7080813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-08-29T10:38:48.7075416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-08-29T10:38:49.7076507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-08-29T10:38:50.7074073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-08-29T10:38:51.7074958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-08-29T10:38:52.7081258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-08-29T10:38:53.7081198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-08-29T10:38:54.7074519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-08-29T10:38:55.7078966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-08-29T10:38:56.7080649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-08-29T10:38:57.7036781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-08-29T10:38:58.7133135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-08-29T10:38:59.7072667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-08-29T10:39:00.7080916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-08-29T10:39:01.7080646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-08-29T10:39:02.7074628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-08-29T10:39:03.7076410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-08-29T10:39:04.7074277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-08-29T10:39:05.7074503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-08-29T10:39:06.7080442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-08-29T10:39:07.7073403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-08-29T10:39:08.7079190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-08-29T10:39:09.7080021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-08-29T10:39:10.7079655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-08-29T10:39:11.7080992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-08-29T10:39:12.7075308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-08-29T10:39:13.7080826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-08-29T10:39:14.7076854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-08-29T10:39:15.7078944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-08-29T10:39:16.7074760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-08-29T10:39:17.7076903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-08-29T10:39:18.7074222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-08-29T10:39:19.7076899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-08-29T10:39:20.7076579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-08-29T10:39:21.7079352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-08-29T10:39:22.7075337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-08-29T10:39:23.7072837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-08-29T10:39:24.7077853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-08-29T10:39:25.7078567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-08-29T10:39:26.7074203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-08-29T10:39:27.7075723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-08-29T10:39:28.7082908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-08-29T10:39:29.7075775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-08-29T10:39:30.7083250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-08-29T10:39:31.7074965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-08-29T10:39:32.7079652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T10:39:33.7082119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T10:39:34.7077847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T10:39:35.7074125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T10:39:36.7076708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-08-29T10:39:37.7077623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-29T10:39:38.7073291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-08-29T10:39:39.7074713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-08-29T10:39:40.7074270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-29T10:39:41.7077597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T10:39:42.7072751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-08-29T10:39:43.7004583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-08-29T10:39:44.7077113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-08-29T10:39:45.7074754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-08-29T10:39:46.7073137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T10:39:47.7073868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T10:39:48.7074625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T10:39:49.7076235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-08-29T10:39:50.7080441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-29T10:39:51.7072687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T10:39:52.7079151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-08-29T10:39:53.7082313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-29T10:39:54.7076831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-29T10:39:55.7139410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-08-29T10:39:56.7075344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-29T10:39:57.7077877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-29T10:39:58.7080890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-29T10:39:59.7081991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-08-29T10:40:00.7078033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-29T10:40:01.7080928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-29T10:40:02.7076694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-29T10:40:03.7076681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-29T10:40:04.7072886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-08-29T10:40:05.7074781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-29T10:40:06.7081686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-08-29T10:40:07.7076010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-08-29T10:40:08.7164874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-08-29T10:40:09.7078332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-08-29T10:40:10.7074128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-29T10:40:11.7081405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-29T10:40:12.7080100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-08-29T10:40:13.7078645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-29T10:40:14.7083277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-08-29T10:40:15.7074634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-08-29T10:40:16.7079165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-08-29T10:40:17.7081889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-08-29T10:40:18.7076159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-08-29T10:40:19.7076133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-29T10:40:20.7072673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-29T10:40:21.7074800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-29T10:40:22.7076116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-29T10:40:23.7076085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-08-29T10:40:24.7081627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-08-29T10:40:25.7073310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-08-29T10:40:26.7080328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-08-29T10:40:27.7080751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-08-29T10:40:28.7079649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-08-29T10:40:29.7073209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-08-29T10:40:30.7078656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-08-29T10:40:31.7080656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-08-29T10:40:32.7077387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-08-29T10:40:33.7078985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-08-29T10:40:34.7080761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-08-29T10:40:35.7053925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-08-29T10:40:36.7117309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-08-29T10:40:37.7081100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-08-29T10:40:38.7078047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-08-29T10:40:39.7080308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-08-29T10:40:40.7075329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-08-29T10:40:41.7078978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-08-29T10:40:42.7075218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-08-29T10:40:43.7074274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-08-29T10:40:44.7080517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-08-29T10:40:45.7082196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-08-29T10:40:46.7077579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-08-29T10:40:47.7080500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-08-29T10:40:48.7077022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-08-29T10:40:49.7078407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-08-29T10:40:50.7076195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-08-29T10:40:51.7077589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-08-29T10:40:52.7106222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-08-29T10:40:53.7075615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-08-29T10:40:54.7073359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-08-29T10:40:55.7079957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-08-29T10:40:56.7079630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-08-29T10:40:57.7080426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-08-29T10:40:58.7079958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-08-29T10:40:59.7080105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-08-29T10:41:00.7074398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-29T10:41:01.7050085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T10:41:02.7080044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-08-29T10:41:03.7077448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-08-29T10:41:04.7104311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-08-29T10:41:05.7081003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-08-29T10:41:06.7102721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-08-29T10:41:07.7076986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-08-29T10:41:08.7081659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-08-29T10:41:09.7072879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-08-29T10:41:10.7080016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-08-29T10:41:11.7082176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-08-29T10:41:12.7078768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-29T10:41:13.7079931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-08-29T10:41:14.7075605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-08-29T10:41:15.7110872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T10:41:16.7082770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-08-29T10:41:17.7073204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-08-29T10:41:18.7039227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-08-29T10:41:19.7079530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-29T10:41:20.7077001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-29T10:41:21.7075655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-29T10:41:22.7076493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-08-29T10:41:23.7081730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-29T10:41:24.7078142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-29T10:41:25.7078985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-29T10:41:26.7076145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-08-29T10:41:27.7077255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-08-29T10:41:28.7082421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-08-29T10:41:29.7073680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-29T10:41:30.7080329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-08-29T10:41:31.7073883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-29T10:41:32.7163483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-29T10:41:33.7077691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-08-29T10:41:34.7072753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-29T10:41:35.7081603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-29T10:41:36.7006802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-08-29T10:41:37.7078298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-29T10:41:38.7077819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-29T10:41:39.7078493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-29T10:41:40.7075611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-29T10:41:41.7077994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-08-29T10:41:42.7073545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-08-29T10:41:43.7074925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-08-29T10:41:44.7080666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-29T10:41:45.7080667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-08-29T10:41:46.7074530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-08-29T10:41:47.7149975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-08-29T10:41:48.7090179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-08-29T10:41:49.7077896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T10:41:50.7076402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-08-29T10:41:51.7077738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-08-29T10:41:52.7074722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-08-29T10:41:53.7076358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-08-29T10:41:54.7083128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-08-29T10:41:55.7074345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-08-29T10:41:56.7081045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-08-29T10:41:57.7081047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-08-29T10:41:58.7076626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-08-29T10:41:59.7079801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-08-29T10:42:00.7076172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-08-29T10:42:01.7077365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-08-29T10:42:02.7079665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-08-29T10:42:03.7072693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-08-29T10:42:04.7078485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-08-29T10:42:05.7078530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-08-29T10:42:06.7078886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-08-29T10:42:07.7077734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T10:42:08.7080026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-29T10:42:09.7082336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-29T10:42:10.7081869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-08-29T10:42:11.7079108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-08-29T10:42:12.7075871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-08-29T10:42:13.7028530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-29T10:42:14.7109299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-29T10:42:15.7079458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-08-29T10:42:16.7075990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T10:42:17.7073577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-08-29T10:42:18.7077950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T10:42:19.7075783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-08-29T10:42:20.7082943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T10:42:21.7074497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T10:42:22.7080616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T10:42:23.7081212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T10:42:24.7043608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-08-29T10:42:25.7078407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T10:42:26.7075806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T10:42:27.7112217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T10:42:28.7075803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T10:42:29.7077722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-08-29T10:42:30.7074742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T10:42:31.7083194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-08-29T10:42:32.7077709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T10:42:33.7042753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T10:42:34.7076317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T10:42:35.7080076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-29T10:42:36.7077329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-08-29T10:42:37.7077534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T10:42:38.7074221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T10:42:39.7077662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-29T10:42:40.7082011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-08-29T10:42:41.7074164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-08-29T10:42:42.7080130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-08-29T10:42:43.7082059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T10:42:44.7075109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-08-29T10:42:45.7073871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T10:42:46.7072713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T10:42:47.7073105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-08-29T10:42:48.7078964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T10:42:49.7080360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-29T10:42:50.7076437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-29T10:42:51.7077560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-29T10:42:52.7072715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-08-29T10:42:53.7074085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T10:42:54.7079672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-29T10:42:55.7085866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-08-29T10:42:56.7078301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-29T10:42:57.7073344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T10:42:58.7081938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T10:42:59.7076674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-08-29T10:43:00.7076172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-29T10:43:01.7081181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-29T10:43:02.7102935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-29T10:43:03.7077820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-08-29T10:43:04.7081242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-29T10:43:05.7075006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-29T10:43:06.7077683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-29T10:43:07.7078501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-08-29T10:43:08.7081751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-29T10:43:09.7075527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-08-29T10:43:10.7077696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-08-29T10:43:11.7078538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-29T10:43:12.7074099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-29T10:43:13.7082437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-29T10:43:14.7077999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-29T10:43:15.7080028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T10:43:16.7115612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-08-29T10:43:17.7077605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-29T10:43:18.7074630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-29T10:43:19.7074124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T10:43:20.7014010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-29T10:43:21.7081977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T10:43:22.7080576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-08-29T10:43:23.7073881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T10:43:24.7079166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T10:43:25.7077113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T10:43:26.7078085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T10:43:27.7079461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T10:43:28.7077058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-08-29T10:43:29.7085559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T10:43:30.7074473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T10:43:31.7080728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-08-29T10:43:32.7075758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T10:43:33.7075927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-29T10:43:34.7083380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-29T10:43:35.7075791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T10:43:36.7079756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-08-29T10:43:37.7116864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T10:43:38.7079565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T10:43:39.7080627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T10:43:40.7081923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-29T10:43:41.7173795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T10:43:42.7079182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-08-29T10:43:43.7080351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T10:43:44.7074824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-08-29T10:43:45.7070965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T10:43:46.7078039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-08-29T10:43:47.7081115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-08-29T10:43:48.7075161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-08-29T10:43:49.7077757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-08-29T10:43:50.7076060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-29T10:43:51.7075707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T10:43:52.7081904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T10:43:53.7074615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-08-29T10:43:54.7081237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-29T10:43:55.7081121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T10:43:56.7082177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-29T10:43:57.7074755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-08-29T10:43:58.7080658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T10:43:59.7080541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-08-29T10:44:00.7074824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-29T10:44:01.7076907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-08-29T10:44:02.7074215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-08-29T10:44:03.7081241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-08-29T10:44:04.7078342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-08-29T10:44:05.7075805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-08-29T10:44:06.7076195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-08-29T10:44:07.7075767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-08-29T10:44:08.7080681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-08-29T10:44:09.7077167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-08-29T10:44:10.7079125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-08-29T10:44:11.7075840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-08-29T10:44:12.7077654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-08-29T10:44:13.7079182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-08-29T10:44:14.7074370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-08-29T10:44:15.7074097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-08-29T10:44:16.7079040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-08-29T10:44:17.7079548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-08-29T10:44:18.7074925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-08-29T10:44:19.7078919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-08-29T10:44:20.7077021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-08-29T10:44:21.7082965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-08-29T10:44:22.7079752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-08-29T10:44:23.7075114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-08-29T10:44:24.7082904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-08-29T10:44:25.7079642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-08-29T10:44:26.7082002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T10:44:27.7076008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-08-29T10:44:28.7081184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T10:44:29.7073834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-08-29T10:44:30.7078549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-08-29T10:44:31.7073403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-08-29T10:44:32.7080224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T10:44:33.7081683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T10:44:34.7076760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T10:44:35.7078796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T10:44:36.7080207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T10:44:37.7075549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T10:44:38.7093390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T10:44:39.7078795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T10:44:40.7032245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T10:44:41.7077185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T10:44:42.7073408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-08-29T10:44:43.7075415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T10:44:44.7081133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-08-29T10:44:45.7080819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-08-29T10:44:46.7081317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T10:44:47.7072422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-08-29T10:44:48.7079480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T10:44:49.7081550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-08-29T10:44:50.7076444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-08-29T10:44:51.7081642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T10:44:52.7082005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-29T10:44:53.7074157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T10:44:54.7078719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-08-29T10:44:55.7080357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T10:44:56.7075317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T10:44:57.7079573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-08-29T10:44:58.7076993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-08-29T10:44:59.7079674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-29T10:45:00.7072748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-08-29T10:45:01.7076935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-29T10:45:02.7076545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-29T10:45:03.7077668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-29T10:45:04.7082943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T10:45:05.7022167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T10:45:06.7076087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-29T10:45:07.7077777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-29T10:45:08.7077082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-29T10:45:09.7075123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-08-29T10:45:10.7080374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-29T10:45:11.7079991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-29T10:45:12.7081247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T10:45:13.7078079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-29T10:45:14.7072778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T10:45:15.7073424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T10:45:16.7080369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-08-29T10:45:17.7081942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-08-29T10:45:18.7082571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-29T10:45:19.7073788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T10:45:20.7077391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T10:45:21.7076102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T10:45:22.7075470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:45:23.7078321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T10:45:24.7078402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T10:45:25.7079646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T10:45:26.7073773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-08-29T10:45:27.7081897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T10:45:28.7075870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T10:45:29.7073317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T10:45:30.7079829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T10:45:31.7072924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-08-29T10:45:32.7081521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-29T10:45:33.7073313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T10:45:34.7012580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T10:45:35.7075017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T10:45:36.7082090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-08-29T10:45:37.7074147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-08-29T10:45:38.7078377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T10:45:39.7082018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T10:45:40.7077345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T10:45:41.7080453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-08-29T10:45:42.7076684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T10:45:43.7080162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-08-29T10:45:44.7076277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-08-29T10:45:45.7077378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T10:45:46.7071481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-08-29T10:45:47.7073237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T10:45:48.7082456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T10:45:49.7074195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-29T10:45:50.7079109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-08-29T10:45:51.7082475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T10:45:52.7074070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T10:45:53.7130181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-08-29T10:45:54.7082765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-08-29T10:45:55.7078898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T10:45:56.7082184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-29T10:45:57.7079682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T10:45:58.7081515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:45:59.7077833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T10:46:00.7073114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-08-29T10:46:01.7075955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T10:46:02.7072285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-08-29T10:46:03.7077841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T10:46:04.7027178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T10:46:05.7074669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-08-29T10:46:06.7073457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-08-29T10:46:07.7079755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:46:08.7047399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T10:46:09.7081773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-29T10:46:10.7078971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T10:46:11.7078030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T10:46:12.7074868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T10:46:13.7015182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T10:46:14.7082493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T10:46:15.7077201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T10:46:16.7083490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T10:46:17.7081532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T10:46:18.7082953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T10:46:19.7079681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T10:46:20.7074607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T10:46:21.7074784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T10:46:22.7081282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T10:46:23.7081655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T10:46:24.7078979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T10:46:25.7081717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T10:46:26.7082047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T10:46:27.7078291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T10:46:28.7073303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-29T10:46:29.7033735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T10:46:30.7072187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-08-29T10:46:31.7033490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-08-29T10:46:32.7077045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-08-29T10:46:33.7029196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-08-29T10:46:34.7074512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T10:46:35.7073913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T10:46:36.7073428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-08-29T10:46:37.7082887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-08-29T10:46:38.7077461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-08-29T10:46:39.7079556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-08-29T10:46:40.7076068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-08-29T10:46:41.7078062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-08-29T10:46:42.7076148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-08-29T10:46:43.7078323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-08-29T10:46:44.7078947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-08-29T10:46:45.7083341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T10:46:46.7075644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-08-29T10:46:47.7076675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T10:46:48.7072837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T10:46:49.7074258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-08-29T10:46:50.7079536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T10:46:51.7080202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T10:46:52.7074966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T10:46:53.7077307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T10:46:54.7083420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-08-29T10:46:55.7073151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T10:46:56.7079963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-08-29T10:46:57.7075221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-08-29T10:46:58.7082338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T10:46:59.7074629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-08-29T10:47:00.7078205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-08-29T10:47:01.7076914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T10:47:02.7078357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T10:47:03.7082610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-08-29T10:47:04.7077544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T10:47:05.7072867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-08-29T10:47:06.7081689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-29T10:47:07.7074534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T10:47:08.7080504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-08-29T10:47:09.7079932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-08-29T10:47:10.7075852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T10:47:11.7078325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T10:47:12.7074045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-29T10:47:13.7074632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T10:47:14.7075368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-08-29T10:47:15.7079787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T10:47:16.7079856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T10:47:17.7083217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T10:47:18.7077753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T10:47:19.7081880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-08-29T10:47:20.7082604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T10:47:21.7074834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-08-29T10:47:22.7076737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T10:47:23.7079311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-08-29T10:47:24.7075135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-08-29T10:47:25.7076955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-08-29T10:47:26.7083097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T10:47:27.7081896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T10:47:28.7079782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T10:47:29.7080858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-08-29T10:47:30.7073978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T10:47:31.7080165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T10:47:32.7038871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T10:47:33.7079932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-08-29T10:47:34.7077202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-29T10:47:35.7077532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-08-29T10:47:36.7073810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-08-29T10:47:37.7079533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-08-29T10:47:38.7075740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T10:47:39.7077324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-29T10:47:40.7096430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T10:47:41.7112431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-29T10:47:42.7076419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-29T10:47:43.7077147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-08-29T10:47:44.7082752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-08-29T10:47:45.7074344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-29T10:47:46.7074810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-29T10:47:47.7076096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-08-29T10:47:48.7074245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-08-29T10:47:49.7075802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-29T10:47:50.7081222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-29T10:47:51.7073376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-29T10:47:52.7079073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-08-29T10:47:53.7134689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-08-29T10:47:54.7077897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T10:47:55.7017671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T10:47:56.7135696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-29T10:47:57.7078616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-29T10:47:58.7076447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-08-29T10:47:59.7076018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-08-29T10:48:00.7080018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-29T10:48:01.7073371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-29T10:48:02.7078535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-29T10:48:03.7079274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-29T10:48:04.7079302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-29T10:48:05.7080366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-08-29T10:48:06.7077677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-29T10:48:07.7079361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-08-29T10:48:08.7074170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-29T10:48:09.7076782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-29T10:48:10.7083069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-08-29T10:48:11.7074935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-08-29T10:48:12.7080452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-08-29T10:48:13.7077019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T10:48:14.7077988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-08-29T10:48:15.7081719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-08-29T10:48:16.7077128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-08-29T10:48:17.7077815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-08-29T10:48:18.7072054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-08-29T10:48:19.7073608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-08-29T10:48:20.7078112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-08-29T10:48:21.7080531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-08-29T10:48:22.7124065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-29T10:48:23.7075155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-29T10:48:24.7077714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T10:48:25.7079978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-08-29T10:48:26.7075879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-08-29T10:48:27.7079591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-29T10:48:28.7083371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-08-29T10:48:29.7075177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-29T10:48:30.7075981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-29T10:48:31.7075153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-29T10:48:32.7081442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-08-29T10:48:33.7083079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-08-29T10:48:34.7079000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T10:48:35.7080229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-29T10:48:36.7076815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-08-29T10:48:37.7078855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-08-29T10:48:38.7082064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T10:48:39.7094191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T10:48:40.7074774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-08-29T10:48:41.7080284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-08-29T10:48:42.7076210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-29T10:48:43.7078196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-08-29T10:48:44.7073763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-08-29T10:48:45.7080471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-08-29T10:48:46.7075731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-29T10:48:47.7077737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-08-29T10:48:48.7073728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-08-29T10:48:49.7076585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-08-29T10:48:50.7111208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-29T10:48:51.7079462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-08-29T10:48:52.7077094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-08-29T10:48:53.7080914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-29T10:48:54.7075295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-08-29T10:48:55.7074734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-08-29T10:48:56.7074067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T10:48:57.7080271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T10:48:58.7080073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-08-29T10:48:59.7083614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-29T10:49:00.7081299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-08-29T10:49:01.7081484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T10:49:02.7077483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-29T10:49:03.7079016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T10:49:04.7076525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-08-29T10:49:05.7081104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-08-29T10:49:06.7077676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-08-29T10:49:07.7077936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-08-29T10:49:08.7073854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-08-29T10:49:09.7078025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-08-29T10:49:10.7076374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T10:49:11.7075405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T10:49:12.7074817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T10:49:13.7080303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T10:49:14.7082676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T10:49:15.7080856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-08-29T10:49:16.7079163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T10:49:17.7074118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-08-29T10:49:18.7080509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-08-29T10:49:19.7075905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T10:49:20.7082283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-08-29T10:49:21.7073230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-08-29T10:49:22.7074013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-08-29T10:49:23.7076428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T10:49:24.7083622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T10:49:25.7074378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T10:49:26.7081082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T10:49:27.7082625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T10:49:28.7075752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T10:49:29.7075752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T10:49:30.7035718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T10:49:31.7081104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T10:49:32.7107773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-29T10:49:33.7078453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T10:49:34.7080943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-29T10:49:35.7076372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T10:49:36.7073228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T10:49:37.7075392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T10:49:38.7080328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-08-29T10:49:39.7077010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T10:49:40.7076211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T10:49:41.7077279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-08-29T10:49:42.7082808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T10:49:43.7082339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:49:44.7074763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:49:45.7074447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T10:49:46.7074209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T10:49:47.7075439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T10:49:48.7071643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-29T10:49:49.7075343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T10:49:50.7079536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-08-29T10:49:51.7073682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T10:49:52.7134847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T10:49:53.7078744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T10:49:54.7075367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T10:49:55.7072950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-08-29T10:49:56.7080946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T10:49:57.7081466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-08-29T10:49:58.7078390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-08-29T10:49:59.7076989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-08-29T10:50:00.7074261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T10:50:01.7078814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T10:50:02.7075323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T10:50:03.7077173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T10:50:04.7077020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T10:50:05.7074593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T10:50:06.7079650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T10:50:07.7081553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:50:08.7075484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T10:50:09.7075226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T10:50:10.7082144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-08-29T10:50:11.7075237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T10:50:12.7080628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-29T10:50:13.7072988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T10:50:14.7077857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T10:50:15.7073021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T10:50:16.7075507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T10:50:17.7073027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T10:50:18.7128638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T10:50:19.7079973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-29T10:50:20.7075253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-08-29T10:50:21.7074889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-08-29T10:50:22.7073462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T10:50:23.7078439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T10:50:24.7073099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-08-29T10:50:25.7072899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-08-29T10:50:26.7078710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-08-29T10:50:27.7080654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-08-29T10:50:28.7077829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-29T10:50:29.7082565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-08-29T10:50:30.7078095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-08-29T10:50:31.7074477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-08-29T10:50:32.7079862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-08-29T10:50:33.7080885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T10:50:34.7075979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T10:50:35.7078344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-08-29T10:50:36.7077747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T10:50:37.7078273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-08-29T10:50:38.7074612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-08-29T10:50:39.7075375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-08-29T10:50:40.7078078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T10:50:41.7078823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T10:50:42.7047236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T10:50:43.7080539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T10:50:44.7073854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T10:50:45.7078584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-29T10:50:46.7074955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-08-29T10:50:47.7077607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T10:50:48.7073343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-29T10:50:49.7075915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T10:50:50.7082430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-08-29T10:50:51.7076510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-08-29T10:50:52.7076631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-29T10:50:53.7072982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-08-29T10:50:54.7079533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-29T10:50:55.7076435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T10:50:56.7082058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-29T10:50:57.7083556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-08-29T10:50:58.7077278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-08-29T10:50:59.7080503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-29T10:51:00.7072905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-29T10:51:01.7075632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-29T10:51:02.7081060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T10:51:03.7077002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-08-29T10:51:04.7077659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-08-29T10:51:05.7081362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-08-29T10:51:06.7081542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-08-29T10:51:07.7081973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-29T10:51:08.7076950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T10:51:09.7078707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T10:51:10.7081232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-08-29T10:51:11.7074564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-29T10:51:12.7072297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T10:51:13.7082586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-08-29T10:51:14.7145360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-08-29T10:51:15.7079645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T10:51:16.7076220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T10:51:17.7075658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-08-29T10:51:18.7078878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-08-29T10:51:19.7072829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T10:51:20.7078608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T10:51:21.7081815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T10:51:22.7077294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T10:51:23.7079519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-29T10:51:24.7078474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-08-29T10:51:25.7080110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T10:51:26.7077742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T10:51:27.7079287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-08-29T10:51:28.7077572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-08-29T10:51:29.7082191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-08-29T10:51:30.7076547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T10:51:31.7078417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T10:51:32.7078692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-08-29T10:51:33.7077814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-08-29T10:51:34.7081078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T10:51:35.7082218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-08-29T10:51:36.7077097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T10:51:37.7076659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T10:51:38.7073743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T10:51:39.7078424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-08-29T10:51:40.7078820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-29T10:51:41.7076612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-08-29T10:51:42.7078495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T10:51:43.7072651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T10:51:44.7079403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T10:51:45.7078616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T10:51:46.7083245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T10:51:47.7077337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-08-29T10:51:48.7079693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-08-29T10:51:49.7140747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-29T10:51:50.7072168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-08-29T10:51:51.7079475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-08-29T10:51:52.7080586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T10:51:53.7076614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-08-29T10:51:54.7076623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T10:51:55.7073074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-29T10:51:56.7075094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T10:51:57.7080480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T10:51:58.7077326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-29T10:51:59.7075381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T10:52:00.7074409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-08-29T10:52:01.7078151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T10:52:02.7074749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-08-29T10:52:03.7076784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T10:52:04.7078513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T10:52:05.7080600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T10:52:06.7076239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T10:52:07.7076677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-08-29T10:52:08.7076106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-08-29T10:52:09.7081315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T10:52:10.7074371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-08-29T10:52:11.7078996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T10:52:12.7082059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T10:52:13.7073332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T10:52:14.7074324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-08-29T10:52:15.7081593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-08-29T10:52:16.7074621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-08-29T10:52:17.7075751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-08-29T10:52:18.7073403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-08-29T10:52:19.7073533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-08-29T10:52:20.7074571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-08-29T10:52:21.7080262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-08-29T10:52:22.7083453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-08-29T10:52:23.7078840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-08-29T10:52:24.7078692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-08-29T10:52:25.7077121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-08-29T10:52:26.7078442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-08-29T10:52:27.7082978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-08-29T10:52:28.7082491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-08-29T10:52:29.7077546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-08-29T10:52:30.7035154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-08-29T10:52:31.7044880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-08-29T10:52:32.7079383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-08-29T10:52:33.7076299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T10:52:34.7077212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-08-29T10:52:35.7073319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-08-29T10:52:36.7075093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-08-29T10:52:37.7079829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-08-29T10:52:38.7074356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-08-29T10:52:39.7079456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-08-29T10:52:40.7081848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-08-29T10:52:41.7079407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T10:52:42.7075608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T10:52:43.7080903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-08-29T10:52:44.7081609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-08-29T10:52:45.7073681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T10:52:46.7079377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-08-29T10:52:47.7074660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-08-29T10:52:48.7077394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T10:52:49.7082196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T10:52:50.7072084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T10:52:51.7090557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-08-29T10:52:52.7079125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T10:52:53.7075607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-29T10:52:54.7077084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-29T10:52:55.7073967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T10:52:56.7075547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-08-29T10:52:57.7075108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T10:52:58.7075517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-08-29T10:52:59.7076353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T10:53:00.7080286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-29T10:53:01.7076016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-29T10:53:02.7077403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-29T10:53:03.7071411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-29T10:53:04.7075617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T10:53:05.7078168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-29T10:53:06.7079672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-08-29T10:53:07.7082470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-08-29T10:53:08.7076514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-29T10:53:09.7077257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-29T10:53:10.7071819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-08-29T10:53:11.7077281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-08-29T10:53:12.7079869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-08-29T10:53:13.7075312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-08-29T10:53:14.7042183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-08-29T10:53:15.7081128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-08-29T10:53:16.7080064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-08-29T10:53:17.7076741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-08-29T10:53:18.7138316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-08-29T10:53:19.7077708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-08-29T10:53:20.7079226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-08-29T10:53:21.7074800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-08-29T10:53:22.7076165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-08-29T10:53:23.7074235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-08-29T10:53:24.7074717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-08-29T10:53:25.7079784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-08-29T10:53:26.7076550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-08-29T10:53:27.7081060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T10:53:28.7075324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-29T10:53:29.7080924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-29T10:53:30.7079699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-08-29T10:53:31.7075133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-08-29T10:53:32.7076677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-08-29T10:53:33.7075118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-08-29T10:53:34.7079504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T10:53:35.7077208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T10:53:36.7078902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T10:53:37.7073148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-29T10:53:38.7074049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T10:53:39.7077020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T10:53:40.7076993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-08-29T10:53:41.7073982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:53:42.7074822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-08-29T10:53:43.7072496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-29T10:53:44.7080900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T10:53:45.7140692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T10:53:46.7075932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-29T10:53:47.7082313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T10:53:48.7072923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T10:53:49.7080081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-29T10:53:50.7073532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T10:53:51.7078748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-08-29T10:53:52.7083735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-08-29T10:53:53.7076199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-08-29T10:53:54.7078906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T10:53:55.7075345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-08-29T10:53:56.7080274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T10:53:57.7081049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-08-29T10:53:58.7073421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-08-29T10:53:59.7082335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-29T10:54:00.7074502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T10:54:01.7083202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T10:54:02.7076960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-08-29T10:54:03.7081095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-08-29T10:54:04.7086200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-08-29T10:54:05.7071904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-08-29T10:54:06.7075760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-08-29T10:54:07.7099033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-08-29T10:54:08.7073829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-08-29T10:54:09.7079437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-08-29T10:54:10.7075726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-08-29T10:54:11.7081971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-08-29T10:54:12.7074482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-08-29T10:54:13.7082492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-08-29T10:54:14.7077258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-08-29T10:54:15.7081619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-08-29T10:54:16.7082496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-08-29T10:54:17.7106348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T10:54:18.7073178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-08-29T10:54:19.7078297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T10:54:20.7076261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-08-29T10:54:21.7080519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T10:54:22.7075198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T10:54:23.7081023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T10:54:24.7078454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T10:54:25.7150399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T10:54:26.7074081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-08-29T10:54:27.7081998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T10:54:28.7131618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T10:54:29.7079721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-08-29T10:54:30.7078705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T10:54:31.7076097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T10:54:32.7076843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:54:33.7077400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T10:54:34.7078599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T10:54:35.7076057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T10:54:36.7077606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T10:54:37.7074219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T10:54:38.7076358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-08-29T10:54:39.7073001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-08-29T10:54:40.7074973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-29T10:54:41.7081797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-08-29T10:54:42.7074247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-08-29T10:54:43.7073857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-08-29T10:54:44.7074585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-08-29T10:54:45.7081252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-08-29T10:54:46.7135454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T10:54:47.7166964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-08-29T10:54:48.7079604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-08-29T10:54:49.7075184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T10:54:50.7076394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-08-29T10:54:51.7079900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T10:54:52.7083861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-08-29T10:54:53.7081160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-08-29T10:54:54.7074871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-08-29T10:54:55.7077000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-08-29T10:54:56.7081031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-08-29T10:54:57.7081361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T10:54:58.7082703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T10:54:59.7077121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T10:55:00.7075416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-29T10:55:01.7079894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T10:55:02.7076526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-29T10:55:03.7072402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-08-29T10:55:04.7077192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T10:55:05.7072958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T10:55:06.7075763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T10:55:07.7082382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T10:55:08.7082460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T10:55:09.7079809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T10:55:10.7107131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T10:55:11.7080627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T10:55:12.7081624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-08-29T10:55:13.7076215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-08-29T10:55:14.7079237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T10:55:15.7074151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-08-29T10:55:16.7078543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-29T10:55:17.7073839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T10:55:18.7075776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T10:55:19.7080070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T10:55:20.7075143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-08-29T10:55:21.7082495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-29T10:55:22.7076942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-08-29T10:55:23.7076234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-08-29T10:55:24.7075200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-29T10:55:25.7072183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-08-29T10:55:26.7055486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-29T10:55:27.7075917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-08-29T10:55:28.7080656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-29T10:55:29.7075966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-29T10:55:30.7078265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-29T10:55:31.7073375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-08-29T10:55:32.7082732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T10:55:33.7076871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-08-29T10:55:34.7079026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-29T10:55:35.7079000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-08-29T10:55:36.7073254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-29T10:55:37.7078689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-29T10:55:38.7081598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-29T10:55:39.7075316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-29T10:55:40.7078134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-29T10:55:41.7074990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T10:55:42.7077852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-29T10:55:43.7073137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T10:55:44.7075034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T10:55:45.7080381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T10:55:46.7079321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-29T10:55:47.7079458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-29T10:55:48.7080938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T10:55:49.7077713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-08-29T10:55:50.7075813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-08-29T10:55:51.7081782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T10:55:52.7080432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-08-29T10:55:53.7081141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T10:55:54.7075175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-08-29T10:55:55.7079874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-08-29T10:55:56.7077839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-29T10:55:57.7074875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-29T10:55:58.7071572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-08-29T10:55:59.7079472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-29T10:56:00.7079220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-29T10:56:01.7073336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-29T10:56:02.7081011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T10:56:03.7076729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T10:56:04.7080928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-29T10:56:05.7075666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-08-29T10:56:06.7078941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-29T10:56:07.7084744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-29T10:56:08.7079632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-08-29T10:56:09.7076680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-08-29T10:56:10.7079870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-08-29T10:56:11.7075723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-29T10:56:12.7077506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-29T10:56:13.7073489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-08-29T10:56:14.7074618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T10:56:15.7082359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T10:56:16.7076277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T10:56:17.7081179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T10:56:18.7077917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T10:56:19.7079683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T10:56:20.7082095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T10:56:21.7129780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T10:56:22.7074052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T10:56:23.7077696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-08-29T10:56:24.7075494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T10:56:25.7079446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T10:56:26.7082080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-29T10:56:27.7081770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-08-29T10:56:28.7083200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-08-29T10:56:29.7073075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-08-29T10:56:30.7079177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T10:56:31.7073860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-08-29T10:56:32.7079522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-08-29T10:56:33.7075278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-29T10:56:34.7075929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-08-29T10:56:35.7081904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-08-29T10:56:36.7075792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T10:56:37.7080619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T10:56:38.7081037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-08-29T10:56:39.7078710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T10:56:40.7080487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-08-29T10:56:41.7076387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T10:56:42.7077076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T10:56:43.7081262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T10:56:44.7082919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-08-29T10:56:45.7080979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T10:56:46.7077854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-08-29T10:56:47.7076939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T10:56:48.7078735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-08-29T10:56:49.7076341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-08-29T10:56:50.7075464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T10:56:51.7083400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-08-29T10:56:52.7076287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T10:56:53.7080418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T10:56:54.7073461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-08-29T10:56:55.7079813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-08-29T10:56:56.7081420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T10:56:57.7093956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-08-29T10:56:58.7075469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-08-29T10:56:59.7075285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T10:57:00.7073267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-08-29T10:57:01.7080467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T10:57:02.7076877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T10:57:03.7077802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T10:57:04.7078889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T10:57:05.7076177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-29T10:57:06.7079925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-08-29T10:57:07.7073177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T10:57:08.7078431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T10:57:09.7073698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T10:57:10.7077348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T10:57:11.7075595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T10:57:12.7078632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-08-29T10:57:13.7077633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-08-29T10:57:14.7080049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T10:57:15.7080010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T10:57:16.7078303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-08-29T10:57:17.7072570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T10:57:18.7075431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T10:57:19.7080859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-08-29T10:57:20.7080163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T10:57:21.7075947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T10:57:22.7076811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-08-29T10:57:23.7079879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-08-29T10:57:24.7081478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T10:57:25.7078760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-08-29T10:57:26.7074232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-08-29T10:57:27.7082342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-08-29T10:57:28.7074367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-08-29T10:57:29.7073773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-08-29T10:57:30.7079526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-08-29T10:57:31.7074477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-08-29T10:57:32.7077855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-08-29T10:57:33.7074427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-08-29T10:57:34.7074025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-08-29T10:57:35.7079196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-08-29T10:57:36.7081076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-08-29T10:57:37.7079176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-08-29T10:57:38.7080699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-08-29T10:57:39.7077374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-08-29T10:57:40.7078745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-08-29T10:57:41.7075522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-08-29T10:57:42.7075922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-08-29T10:57:43.7075883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-08-29T10:57:44.7078324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-08-29T10:57:45.7072936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-08-29T10:57:46.7074956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-08-29T10:57:47.7081699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-08-29T10:57:48.7074965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-08-29T10:57:49.7075456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-08-29T10:57:50.7081534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-08-29T10:57:51.7080034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-08-29T10:57:52.7077383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-08-29T10:57:53.7080458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-08-29T10:57:54.7079054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-08-29T10:57:55.7080331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-08-29T10:57:56.7072866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T10:57:57.7078250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-08-29T10:57:58.7078449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-08-29T10:57:59.7071849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T10:58:00.7074431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-08-29T10:58:01.7080144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-08-29T10:58:02.7081658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-08-29T10:58:03.7073490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-29T10:58:04.7080691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T10:58:05.7076012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T10:58:06.7077746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-08-29T10:58:07.7073183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-08-29T10:58:08.7076226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T10:58:09.7079408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-08-29T10:58:10.7153050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T10:58:11.7077721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T10:58:12.7080046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T10:58:13.7077959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T10:58:14.7076997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-08-29T10:58:15.7079845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-29T10:58:16.7078583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-29T10:58:17.7138882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-29T10:58:18.7076280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-08-29T10:58:19.7124651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-08-29T10:58:20.7074992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-08-29T10:58:21.7091519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-08-29T10:58:22.7082336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-08-29T10:58:23.7073498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-08-29T10:58:24.7135970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-08-29T10:58:25.7075165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-08-29T10:58:26.7076723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-08-29T10:58:27.7073055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-08-29T10:58:28.7079704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-08-29T10:58:29.7084765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-08-29T10:58:30.7079521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-08-29T10:58:31.7082259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-08-29T10:58:32.7077098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-08-29T10:58:33.7074910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-08-29T10:58:34.7076734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-08-29T10:58:35.7074300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-29T10:58:36.7074975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-29T10:58:37.7073845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-08-29T10:58:38.7079901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-08-29T10:58:39.7076186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-08-29T10:58:40.7078974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-29T10:58:41.7073533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-08-29T10:58:42.7078455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-08-29T10:58:43.7081175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-08-29T10:58:44.7082259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-08-29T10:58:45.7077460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-08-29T10:58:46.7079047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-29T10:58:47.7073061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-08-29T10:58:48.7075954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-29T10:58:49.7075205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-29T10:58:50.7079300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-29T10:58:51.7075128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-29T10:58:52.7076800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-29T10:58:53.7074620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-29T10:58:54.7074374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-29T10:58:55.7082300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T10:58:56.7072773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T10:58:57.7080956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-29T10:58:58.7073760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-08-29T10:58:59.7081687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T10:59:00.7072563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T10:59:01.7079756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T10:59:02.7080666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-08-29T10:59:03.7077152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-29T10:59:04.7072421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T10:59:05.7074083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-08-29T10:59:06.7076024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T10:59:07.7078697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T10:59:08.7081574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T10:59:09.7081139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-08-29T10:59:10.7072792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-08-29T10:59:11.7080276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-08-29T10:59:12.7073044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-08-29T10:59:13.7073003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T10:59:14.7081219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-08-29T10:59:15.7075312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-08-29T10:59:16.7073825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-08-29T10:59:17.7074979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-08-29T10:59:18.7079047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-08-29T10:59:19.7073959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-08-29T10:59:20.7075528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-08-29T10:59:21.7158885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-08-29T10:59:22.7073891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-08-29T10:59:23.7075823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T10:59:24.7076755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-08-29T10:59:25.7081063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-08-29T10:59:26.7073657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-08-29T10:59:27.7078286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-08-29T10:59:28.7081272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-08-29T10:59:29.7076053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-08-29T10:59:30.7078933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-08-29T10:59:31.7075022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-08-29T10:59:32.7076441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-08-29T10:59:33.7072796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-08-29T10:59:34.7075664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-08-29T10:59:35.7078395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-08-29T10:59:36.7080989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-08-29T10:59:37.7126375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-08-29T10:59:38.7082066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-08-29T10:59:39.7083482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-08-29T10:59:40.7076316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-08-29T10:59:41.7080899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-08-29T10:59:42.7083955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-08-29T10:59:43.7081147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-08-29T10:59:44.7074407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-08-29T10:59:45.7080707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T10:59:46.7081570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T10:59:47.7115733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-29T10:59:48.7079352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T10:59:49.7074247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T10:59:50.7078234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T10:59:51.7074042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-08-29T10:59:52.7076366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-08-29T10:59:53.7081092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T10:59:54.7074690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T10:59:55.7076609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-08-29T10:59:56.7073539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-08-29T10:59:57.7080378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T10:59:58.7082190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T10:59:59.7079967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T11:00:00.7082105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-08-29T11:00:01.7078480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T11:00:02.7079058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-08-29T11:00:03.7076732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T11:00:04.7075634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T11:00:05.7074639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-08-29T11:00:06.7077926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-08-29T11:00:07.7073253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-08-29T11:00:08.7080723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T11:00:09.7075551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T11:00:10.7074837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T11:00:11.7075099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-08-29T11:00:12.7076192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-08-29T11:00:13.7073142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T11:00:14.7076657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-08-29T11:00:15.7075153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-08-29T11:00:16.7072597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-08-29T11:00:17.7078897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-08-29T11:00:18.7082313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-08-29T11:00:19.7080358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-08-29T11:00:20.7082615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-08-29T11:00:21.7159013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-08-29T11:00:22.7073855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-08-29T11:00:23.7081803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-08-29T11:00:24.7082897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-08-29T11:00:25.7078705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-08-29T11:00:26.7079975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-08-29T11:00:27.7076261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-08-29T11:00:28.7077692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-08-29T11:00:29.7074694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-08-29T11:00:30.7077202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-08-29T11:00:31.7080336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-08-29T11:00:32.7074097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-08-29T11:00:33.7080853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-08-29T11:00:34.7079805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-08-29T11:00:35.7080149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T11:00:36.7073879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-08-29T11:00:37.7074976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T11:00:38.7080002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-29T11:00:39.7081325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T11:00:40.7075435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T11:00:41.7080769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T11:00:42.7081727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-08-29T11:00:43.7074755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-29T11:00:44.7077530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-08-29T11:00:45.7073304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-08-29T11:00:46.7080075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-29T11:00:47.7075463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-08-29T11:00:48.7076137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-29T11:00:49.7081915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-08-29T11:00:50.7074640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-29T11:00:51.7078820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-29T11:00:52.7082738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-08-29T11:00:53.7076932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-08-29T11:00:54.7080561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-29T11:00:55.7081403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-29T11:00:56.7082414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-08-29T11:00:57.7079280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-08-29T11:00:58.7081133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-08-29T11:00:59.7080235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-29T11:01:00.7079701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-29T11:01:01.7079849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-08-29T11:01:02.7077353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-29T11:01:03.7074443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-29T11:01:04.7076423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T11:01:05.7156253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-08-29T11:01:06.7076959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-08-29T11:01:07.7073794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-08-29T11:01:08.7075893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-08-29T11:01:09.7074711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T11:01:10.7078062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-29T11:01:11.7130458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-08-29T11:01:12.7072546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-08-29T11:01:13.7077392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T11:01:14.7080924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T11:01:15.7080529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-29T11:01:16.7073013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-29T11:01:17.7072611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-29T11:01:18.7074334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T11:01:19.7075425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-29T11:01:20.7076841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-08-29T11:01:21.7083746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-08-29T11:01:22.7080916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-08-29T11:01:23.7082667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-29T11:01:24.7073823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-29T11:01:25.7122534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-29T11:01:26.7074458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-08-29T11:01:27.7081240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T11:01:28.7076765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-29T11:01:29.7072813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T11:01:30.7072578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-08-29T11:01:31.7083028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-08-29T11:01:32.7077090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T11:01:33.7080608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T11:01:34.7079804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-08-29T11:01:35.7081040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T11:01:36.7079129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-08-29T11:01:37.7080149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T11:01:38.7073435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-08-29T11:01:39.7078958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T11:01:40.7080973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-29T11:01:41.7074594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T11:01:42.7075584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T11:01:43.7083396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T11:01:44.7082134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T11:01:45.7075331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-08-29T11:01:46.7075347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T11:01:47.7081857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-08-29T11:01:48.7073638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T11:01:49.7080654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T11:01:50.7081322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-08-29T11:01:51.7078281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-08-29T11:01:52.7078810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T11:01:53.7075795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-29T11:01:54.7076627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-29T11:01:55.7082408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-08-29T11:01:56.7073100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-08-29T11:01:57.7081032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-08-29T11:01:58.7073792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-29T11:01:59.7081258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-08-29T11:02:00.7081421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-29T11:02:01.7080032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T11:02:02.7079208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-08-29T11:02:03.7073770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-29T11:02:04.7074447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-29T11:02:05.7080728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T11:02:06.7077193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T11:02:07.7082017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-08-29T11:02:08.7075238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-08-29T11:02:09.7081055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-08-29T11:02:10.7075637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-08-29T11:02:11.7075817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-08-29T11:02:12.7079990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-08-29T11:02:13.7075673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T11:02:14.7077068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T11:02:15.7071989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T11:02:16.7076258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-08-29T11:02:17.7081037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-29T11:02:18.7080002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T11:02:19.7078321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T11:02:20.7080203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-08-29T11:02:21.7075954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T11:02:22.7080569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T11:02:23.7076601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T11:02:24.7078203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T11:02:25.7078171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T11:02:26.7080437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T11:02:27.7077462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T11:02:28.7074188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T11:02:29.7087822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T11:02:30.7073963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T11:02:31.7080740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-29T11:02:32.7073745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T11:02:33.7080187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T11:02:34.7082652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T11:02:35.7082988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T11:02:36.7074438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T11:02:37.7073489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-08-29T11:02:38.7078606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-29T11:02:39.7075505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-08-29T11:02:40.7075534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T11:02:41.7081802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-08-29T11:02:42.7074110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T11:02:43.7079265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-08-29T11:02:44.7079571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T11:02:45.7075653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T11:02:46.7080581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-08-29T11:02:47.7077775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-08-29T11:02:48.7074505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T11:02:49.7079468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T11:02:50.7073505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-08-29T11:02:51.7079034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T11:02:52.7075545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T11:02:53.7083271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-08-29T11:02:54.7082477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T11:02:55.7075234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-08-29T11:02:56.7074546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T11:02:57.7080809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-29T11:02:58.7072129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-08-29T11:02:59.7075837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T11:03:00.7077156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-08-29T11:03:01.7079139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-29T11:03:02.7073839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T11:03:03.7076267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-29T11:03:04.7082256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-08-29T11:03:05.7074881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-08-29T11:03:06.7077781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-29T11:03:07.7076950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T11:03:08.7078886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T11:03:09.7074467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T11:03:10.7081330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-29T11:03:11.7077130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-08-29T11:03:12.7079666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T11:03:13.7072897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T11:03:14.7081560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-29T11:03:15.7079938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T11:03:16.7074886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T11:03:17.7075877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T11:03:18.7077741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-08-29T11:03:19.7074141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-29T11:03:20.7076176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T11:03:21.7128146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-29T11:03:22.7082783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-29T11:03:23.7082641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-08-29T11:03:24.7077261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-08-29T11:03:25.7081342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-29T11:03:26.7074447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T11:03:27.7078802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T11:03:28.7080211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-08-29T11:03:29.7081412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-08-29T11:03:30.7079491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-08-29T11:03:31.7073559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-29T11:03:32.7082733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T11:03:33.7077982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-08-29T11:03:34.7075291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T11:03:35.7081845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T11:03:36.7126820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T11:03:37.7075778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T11:03:38.7076611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-29T11:03:39.7079372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-08-29T11:03:40.7072784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T11:03:41.7078703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T11:03:42.7081812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T11:03:43.7076943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-08-29T11:03:44.7081695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T11:03:45.7078597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-29T11:03:46.7082116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T11:03:47.7077352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-08-29T11:03:48.7080092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-08-29T11:03:49.7075556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-08-29T11:03:50.7079853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-08-29T11:03:51.7072886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-08-29T11:03:52.7075975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T11:03:53.7082161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T11:03:54.7079803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-08-29T11:03:55.7076201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T11:03:56.7075098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-08-29T11:03:57.7073950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-08-29T11:03:58.7076075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-08-29T11:03:59.7081047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-08-29T11:04:00.7072290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-08-29T11:04:01.7076462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-08-29T11:04:02.7077536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T11:04:03.7082502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-29T11:04:04.7074022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-29T11:04:05.7079982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T11:04:06.7081343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-08-29T11:04:07.7079654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-29T11:04:08.7075730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T11:04:09.7073377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-08-29T11:04:10.7074024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-29T11:04:11.7079165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-08-29T11:04:12.7076537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T11:04:13.7077174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-08-29T11:04:14.7079449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T11:04:15.7075805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T11:04:16.7078763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T11:04:17.7073419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T11:04:18.7074647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T11:04:19.7078200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T11:04:20.7082097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-08-29T11:04:21.7073892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-08-29T11:04:22.7080705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-08-29T11:04:23.7078171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-08-29T11:04:24.7080049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-08-29T11:04:25.7080683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-08-29T11:04:26.7077628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-08-29T11:04:27.7079745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-08-29T11:04:28.7081386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-08-29T11:04:29.7077582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-08-29T11:04:30.7077690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-08-29T11:04:31.7075259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-08-29T11:04:32.7075830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-08-29T11:04:33.7119095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-08-29T11:04:34.7076647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-08-29T11:04:35.7076718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-08-29T11:04:36.7075028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-08-29T11:04:37.7082129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-08-29T11:04:38.7081253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-08-29T11:04:39.7076704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-08-29T11:04:40.7078381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-08-29T11:04:41.7073893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-08-29T11:04:42.7076404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-08-29T11:04:43.7082028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-08-29T11:04:44.7073397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-08-29T11:04:45.7077485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-08-29T11:04:46.7080206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-08-29T11:04:47.7076234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-08-29T11:04:48.7076332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-08-29T11:04:49.7074332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-08-29T11:04:50.7076514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-08-29T11:04:51.7071927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-08-29T11:04:52.7073671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-08-29T11:04:53.7081564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-08-29T11:04:54.7074261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-08-29T11:04:55.7083155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-08-29T11:04:56.7103263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-08-29T11:04:57.7078477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T11:04:58.7079483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T11:04:59.7075006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-08-29T11:05:00.7074009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-08-29T11:05:01.7082617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-08-29T11:05:02.7075836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-08-29T11:05:03.7076987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T11:05:04.7080942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-08-29T11:05:05.7071851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-08-29T11:05:06.7073190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-08-29T11:05:07.7081972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T11:05:08.7073636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-08-29T11:05:09.7077278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-08-29T11:05:10.7079943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-08-29T11:05:11.7053450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T11:05:12.7074703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-08-29T11:05:13.7080797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-08-29T11:05:14.7080178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-08-29T11:05:15.7075961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T11:05:16.7077400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T11:05:17.7073141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-08-29T11:05:18.7077839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-08-29T11:05:19.7074721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-08-29T11:05:20.7077430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-08-29T11:05:21.7074399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-08-29T11:05:22.7076816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-08-29T11:05:23.7078799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-08-29T11:05:24.7076228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-08-29T11:05:25.7083047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T11:05:26.7072737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-08-29T11:05:27.7082404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-08-29T11:05:28.7071961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-08-29T11:05:29.7078932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-08-29T11:05:30.7079802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-08-29T11:05:31.7075848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T11:05:32.7077654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-29T11:05:33.7074973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T11:05:34.7077606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T11:05:35.7076004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-08-29T11:05:36.7076042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-08-29T11:05:37.7077974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T11:05:38.7081282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-29T11:05:39.7073668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-08-29T11:05:40.7075348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-29T11:05:41.7083334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T11:05:42.7112895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-08-29T11:05:43.7150594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-29T11:05:44.7074165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-08-29T11:05:45.7080152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T11:05:46.7077339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T11:05:47.7072086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T11:05:48.7074371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T11:05:49.7080079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-08-29T11:05:50.7081583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T11:05:51.7076230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-08-29T11:05:52.7079175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-08-29T11:05:53.7080974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T11:05:54.7075050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T11:05:55.7080282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-08-29T11:05:56.7078296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-29T11:05:57.7071703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-29T11:05:58.7078421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-08-29T11:05:59.7076181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T11:06:00.7075265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T11:06:01.7079853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-29T11:06:02.7072107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-29T11:06:03.7078739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T11:06:04.7075669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T11:06:05.7080762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-08-29T11:06:06.7081676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-08-29T11:06:07.7077818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-29T11:06:08.7079257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-29T11:06:09.7076001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-29T11:06:10.7078898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-08-29T11:06:11.7075652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-29T11:06:12.7078783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-29T11:06:13.7073752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-29T11:06:14.7078056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-08-29T11:06:15.7078684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-08-29T11:06:16.7082122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-08-29T11:06:17.7072280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-08-29T11:06:18.7076761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-08-29T11:06:19.7074418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-08-29T11:06:20.7079137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-08-29T11:06:21.7074913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-08-29T11:06:22.7078244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-08-29T11:06:23.7074233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-08-29T11:06:24.7101248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-08-29T11:06:25.7080691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-08-29T11:06:26.7077757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-08-29T11:06:27.7081572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-08-29T11:06:28.7080939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-08-29T11:06:29.7075293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-08-29T11:06:30.7079672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-08-29T11:06:31.7078677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-08-29T11:06:32.7081095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-08-29T11:06:33.7079592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-08-29T11:06:34.7081963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-08-29T11:06:35.7082235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-08-29T11:06:36.7078317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-08-29T11:06:37.7075250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-29T11:06:38.7078515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-08-29T11:06:39.7079523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-08-29T11:06:40.7082204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-08-29T11:06:41.7076451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-08-29T11:06:42.7079913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-08-29T11:06:43.7075288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-08-29T11:06:44.7078616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-08-29T11:06:45.7075150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-08-29T11:06:46.7079282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-08-29T11:06:47.7075660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-08-29T11:06:48.7078702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-08-29T11:06:49.7074577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-08-29T11:06:50.7075593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-29T11:06:51.7081526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-08-29T11:06:52.7081137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T11:06:53.7078197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-29T11:06:54.7080113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-29T11:06:55.7078468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-29T11:06:56.7081348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-29T11:06:57.7081296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-08-29T11:06:58.7080987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-08-29T11:06:59.7075640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-08-29T11:07:00.7077774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T11:07:01.7079938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T11:07:02.7081688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T11:07:03.7082249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T11:07:04.7080532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T11:07:05.7077151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T11:07:06.7077000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T11:07:07.7074683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T11:07:08.7077802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T11:07:09.7074518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T11:07:10.7076153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T11:07:11.7079065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-08-29T11:07:12.7077245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-08-29T11:07:13.7077686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-08-29T11:07:14.7080714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-08-29T11:07:15.7075846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-08-29T11:07:16.7077017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-08-29T11:07:17.7077164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-08-29T11:07:18.7075206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-08-29T11:07:19.7081928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-08-29T11:07:20.7079123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-08-29T11:07:21.7074933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-08-29T11:07:22.7079925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-08-29T11:07:23.7072679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-08-29T11:07:24.7075769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-08-29T11:07:25.7080309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-08-29T11:07:26.7075281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-08-29T11:07:27.7075661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-08-29T11:07:28.7076736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-08-29T11:07:29.7073491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-08-29T11:07:30.7080482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-08-29T11:07:31.7081775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-08-29T11:07:32.7073190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-29T11:07:33.7080959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T11:07:34.7082786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T11:07:35.7078432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-29T11:07:36.7080744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T11:07:37.7077038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T11:07:38.7081424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T11:07:39.7079515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T11:07:40.7073276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T11:07:41.7078576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T11:07:42.7082072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T11:07:43.7077876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T11:07:44.7081547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-29T11:07:45.7076230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-29T11:07:46.7076487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T11:07:47.7077212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T11:07:48.7072582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-29T11:07:49.7080684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T11:07:50.7081109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-08-29T11:07:51.7077719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T11:07:52.7123049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-08-29T11:07:53.7073302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-29T11:07:54.7073520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-08-29T11:07:55.7080656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-29T11:07:56.7083307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T11:07:57.7075638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T11:07:58.7076463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-08-29T11:07:59.7073541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T11:08:00.7072517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-08-29T11:08:01.7081461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-08-29T11:08:02.7077605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-08-29T11:08:03.7073273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-29T11:08:04.7075871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-08-29T11:08:05.7082176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-08-29T11:08:06.7073437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-08-29T11:08:07.7118508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-08-29T11:08:08.7080397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-29T11:08:09.7074282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-08-29T11:08:10.7079842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-08-29T11:08:11.7073932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-08-29T11:08:12.7074070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-08-29T11:08:13.7075427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-08-29T11:08:14.7079413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-08-29T11:08:15.7081691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-08-29T11:08:16.7077183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-29T11:08:17.7078834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T11:08:18.7079898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-08-29T11:08:19.7081729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-08-29T11:08:20.7074146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T11:08:21.7074264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-29T11:08:22.7074856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T11:08:23.7078775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T11:08:24.7078288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T11:08:25.7082240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T11:08:26.7071137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T11:08:27.7078625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T11:08:28.7080219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-08-29T11:08:29.7079712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-08-29T11:08:30.7141735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T11:08:31.7072351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T11:08:32.7074055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T11:08:33.7081701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T11:08:34.7081125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T11:08:35.7077819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-08-29T11:08:36.7080506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-08-29T11:08:37.7076054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-08-29T11:08:38.7078272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T11:08:39.7080726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-08-29T11:08:40.7075020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T11:08:41.7081662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T11:08:42.7075526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T11:08:43.7075499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T11:08:44.7072912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-08-29T11:08:45.7074790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T11:08:46.7078542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-08-29T11:08:47.7076651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T11:08:48.7077109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T11:08:49.7073853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T11:08:50.7076415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T11:08:51.7081704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-08-29T11:08:52.7072767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-08-29T11:08:53.7080895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-08-29T11:08:54.7077299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T11:08:55.7082569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T11:08:56.7073507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-08-29T11:08:57.7072589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T11:08:58.7073979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-08-29T11:08:59.7079836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T11:09:00.7077099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T11:09:01.7074748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-29T11:09:02.7077230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-29T11:09:03.7072915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-29T11:09:04.7075173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-29T11:09:05.7080341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-08-29T11:09:06.7080584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-29T11:09:07.7073168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-08-29T11:09:08.7079578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T11:09:09.7078263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-29T11:09:10.7078947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-08-29T11:09:11.7079765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-29T11:09:12.7113170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-08-29T11:09:13.7113081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-08-29T11:09:14.7076607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-08-29T11:09:15.7072284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-08-29T11:09:16.7076811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-08-29T11:09:17.7081086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-29T11:09:18.7077660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-29T11:09:19.7076741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-29T11:09:20.7076947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-08-29T11:09:21.7096497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-29T11:09:22.7075128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-29T11:09:23.7077802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-29T11:09:24.7078434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-08-29T11:09:25.7074615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T11:09:26.7075638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-08-29T11:09:27.7079429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-08-29T11:09:28.7079936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-08-29T11:09:29.7080629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-08-29T11:09:30.7072834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-08-29T11:09:31.7080486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-08-29T11:09:32.7080968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-08-29T11:09:33.7081785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-08-29T11:09:34.7081035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-08-29T11:09:35.7075799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-08-29T11:09:36.7078294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-08-29T11:09:37.7081455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-08-29T11:09:38.7073502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-08-29T11:09:39.7081641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-08-29T11:09:40.7078061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-29T11:09:41.7075144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-08-29T11:09:42.7077606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T11:09:43.7076472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-29T11:09:44.7079938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-08-29T11:09:45.7079840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-08-29T11:09:46.7080796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-29T11:09:47.7077725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-29T11:09:48.7077743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-08-29T11:09:49.7074018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-29T11:09:50.7073830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T11:09:51.7081377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-08-29T11:09:52.7080632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-08-29T11:09:53.7072453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-29T11:09:54.7073691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-08-29T11:09:55.7075809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-08-29T11:09:56.7072929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-08-29T11:09:57.7079843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T11:09:58.7080630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-08-29T11:09:59.7077665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-08-29T11:10:00.7078435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T11:10:01.7074231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-08-29T11:10:02.7076190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T11:10:03.7071319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T11:10:04.7074125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-08-29T11:10:05.7074637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-08-29T11:10:06.7076127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T11:10:07.7081078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-08-29T11:10:08.7082011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-08-29T11:10:09.7073566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-08-29T11:10:10.7075340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-08-29T11:10:11.7080478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-08-29T11:10:12.7071758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-08-29T11:10:13.7079351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-08-29T11:10:14.7074102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-08-29T11:10:15.7080778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-08-29T11:10:16.7073469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-08-29T11:10:17.7080238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-08-29T11:10:18.7080333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-08-29T11:10:19.7077790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-08-29T11:10:20.7072487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-08-29T11:10:21.7075394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-08-29T11:10:22.7076875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-08-29T11:10:23.7073607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-08-29T11:10:24.7077964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-08-29T11:10:25.7074251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-08-29T11:10:26.7081785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-08-29T11:10:27.7076205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-08-29T11:10:28.7078380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-08-29T11:10:29.7171399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-08-29T11:10:30.7077647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-08-29T11:10:31.7073354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-08-29T11:10:32.7079385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-08-29T11:10:33.7078297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-08-29T11:10:34.7080972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-08-29T11:10:35.7081413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-08-29T11:10:36.7078241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-08-29T11:10:37.7076656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-08-29T11:10:38.7079537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-08-29T11:10:39.7077150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T11:10:40.7076078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-08-29T11:10:41.7081307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-08-29T11:10:42.7074669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-08-29T11:10:43.7079993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-08-29T11:10:44.7083095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-08-29T11:10:45.7072504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-08-29T11:10:46.7075662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-08-29T11:10:47.7081149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-08-29T11:10:48.7133797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T11:10:49.7079061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-08-29T11:10:50.7078452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T11:10:51.7074502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T11:10:52.7077543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-08-29T11:10:53.7072761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-08-29T11:10:54.7076418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T11:10:55.7081178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T11:10:56.7073691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T11:10:57.7081290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-08-29T11:10:58.7072424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-08-29T11:10:59.7079099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-08-29T11:11:00.7078766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-08-29T11:11:01.7074843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-08-29T11:11:02.7082152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-08-29T11:11:03.7079243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-29T11:11:04.7080285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T11:11:05.7076997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-08-29T11:11:06.7073772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-29T11:11:07.7074806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-29T11:11:08.7078363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-29T11:11:09.7073976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-29T11:11:10.7081900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-08-29T11:11:11.7076932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-08-29T11:11:12.7078707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-08-29T11:11:13.7113900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-08-29T11:11:14.7080807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-08-29T11:11:15.7081644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-08-29T11:11:16.7077129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-08-29T11:11:17.7075417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-08-29T11:11:18.7076300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-29T11:11:19.7079628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-08-29T11:11:20.7079265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-08-29T11:11:21.7075091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-08-29T11:11:22.7076216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-08-29T11:11:23.7076288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-08-29T11:11:24.7075425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-29T11:11:25.7082554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-08-29T11:11:26.7074430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-08-29T11:11:27.7080124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-29T11:11:28.7081308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-29T11:11:29.7078565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-08-29T11:11:30.7085171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-29T11:11:31.7075432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-08-29T11:11:32.7082031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-08-29T11:11:33.7074943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-08-29T11:11:34.7079084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-08-29T11:11:35.7075303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-08-29T11:11:36.7079350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-08-29T11:11:37.7080435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-08-29T11:11:38.7077658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-08-29T11:11:39.7074007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-08-29T11:11:40.7115252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-08-29T11:11:41.7078040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-08-29T11:11:42.7078742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-08-29T11:11:43.7074196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-08-29T11:11:44.7078396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-08-29T11:11:45.7073697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-08-29T11:11:46.7075910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-29T11:11:47.7115438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-29T11:11:48.7072426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-08-29T11:11:49.7079495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-08-29T11:11:50.7080637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-29T11:11:51.7076800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-08-29T11:11:52.7077115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-08-29T11:11:53.7074198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-08-29T11:11:54.7078212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-08-29T11:11:55.7072887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-29T11:11:56.7117401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-29T11:11:57.7073885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-08-29T11:11:58.7077364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-08-29T11:11:59.7075935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-08-29T11:12:00.7072704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-29T11:12:01.7073488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-08-29T11:12:02.7080960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-08-29T11:12:03.7137500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-08-29T11:12:04.7075237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-08-29T11:12:05.7082047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-08-29T11:12:06.7074876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-08-29T11:12:07.7080893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-29T11:12:08.7080204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-29T11:12:09.7075547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-29T11:12:10.7081292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-08-29T11:12:11.7076026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-29T11:12:12.7079573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-29T11:12:13.7082120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-08-29T11:12:14.7078614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-08-29T11:12:15.7075290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-29T11:12:16.7096348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-08-29T11:12:17.7072627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-08-29T11:12:18.7075428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-08-29T11:12:19.7078645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-29T11:12:20.7077801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-29T11:12:21.7075514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-29T11:12:22.7077670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-29T11:12:23.7074205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-29T11:12:24.7075914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-29T11:12:25.7073886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-08-29T11:12:26.7076273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T11:12:27.7081509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-08-29T11:12:28.7074574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-08-29T11:12:29.7074678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T11:12:30.7078717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T11:12:31.7079092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-08-29T11:12:32.7074001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-08-29T11:12:33.7076228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T11:12:34.7080578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T11:12:35.7075144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-08-29T11:12:36.7078032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-08-29T11:12:37.7082593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-08-29T11:12:38.7080459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T11:12:39.7077712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T11:12:40.7077271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T11:12:41.7073105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-08-29T11:12:42.7077572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-29T11:12:43.7081691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-08-29T11:12:44.7074664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T11:12:45.7078411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-08-29T11:12:46.7082659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-08-29T11:12:47.7077423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-08-29T11:12:48.7079481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-08-29T11:12:49.7156065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-08-29T11:12:50.7080847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-08-29T11:12:51.7075881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-08-29T11:12:52.7077786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-08-29T11:12:53.7181380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-08-29T11:12:54.7075112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-08-29T11:12:55.7080252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-08-29T11:12:56.7149933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-08-29T11:12:57.7080306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-08-29T11:12:58.7074106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-08-29T11:12:59.7173604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-08-29T11:13:00.7077490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-08-29T11:13:01.7082223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-08-29T11:13:02.7077790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-08-29T11:13:03.7172726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-08-29T11:13:04.7078308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-08-29T11:13:05.7074366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-08-29T11:13:06.7076798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-08-29T11:13:07.7076073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-08-29T11:13:08.7079479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-08-29T11:13:09.7074832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-08-29T11:13:10.7080738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-08-29T11:13:11.7181325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-08-29T11:13:12.7174458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-08-29T11:13:13.7076104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-08-29T11:13:14.7079621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-08-29T11:13:15.7075676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-08-29T11:13:16.7077567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T11:13:17.7173658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-08-29T11:13:18.7075877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-08-29T11:13:19.7082281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-08-29T11:13:20.7173142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-08-29T11:13:21.7079133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-08-29T11:13:22.7080494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-08-29T11:13:23.7076957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-08-29T11:13:24.7077986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-08-29T11:13:25.7076665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T11:13:26.7079320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T11:13:27.7174068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-08-29T11:13:28.7079239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-08-29T11:13:29.7076088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-08-29T11:13:30.7173457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-08-29T11:13:31.7081958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T11:13:32.7172695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-08-29T11:13:33.7105195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T11:13:34.7076206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T11:13:35.7172217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T11:13:36.7077262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T11:13:37.7176109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T11:13:38.7081561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T11:13:39.7081357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-08-29T11:13:40.7078495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-29T11:13:41.7075054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T11:13:42.7078030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-08-29T11:13:43.7081294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T11:13:44.7082645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T11:13:45.7172739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-08-29T11:13:46.7077874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T11:13:47.7076520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-08-29T11:13:48.7076674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T11:13:49.7172913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T11:13:50.7173697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T11:13:51.7080055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-08-29T11:13:52.7082559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T11:13:53.7172966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-29T11:13:54.7077373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T11:13:55.7075714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-08-29T11:13:56.7079874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T11:13:57.7174671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T11:13:58.7076887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T11:13:59.7075592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-29T11:14:00.7078225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-08-29T11:14:01.7173656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T11:14:02.7174084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-29T11:14:03.7077096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T11:14:04.7181289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-08-29T11:14:05.7079469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-08-29T11:14:06.7174747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-08-29T11:14:07.7080365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-08-29T11:14:08.7172752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-08-29T11:14:09.7080021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-08-29T11:14:10.7192340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-08-29T11:14:11.7078966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-08-29T11:14:12.7082149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T11:14:13.7076995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T11:14:14.7078160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T11:14:15.7174196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-29T11:14:16.7173753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T11:14:17.7082636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T11:14:18.7081193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-08-29T11:14:19.7078180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T11:14:20.7172933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T11:14:21.7173933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T11:14:22.7077910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-29T11:14:23.7174200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-29T11:14:24.7077224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-08-29T11:14:25.7174186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-08-29T11:14:26.7200299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-08-29T11:14:27.7083586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-29T11:14:28.7079627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-08-29T11:14:29.7078260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-08-29T11:14:30.7181275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-08-29T11:14:31.7079829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-08-29T11:14:32.7078013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-08-29T11:14:33.7079093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-08-29T11:14:34.7173294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-08-29T11:14:35.7079100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-08-29T11:14:36.7236635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-08-29T11:14:37.7174294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-08-29T11:14:38.7177995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-08-29T11:14:39.7072406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-29T11:14:40.7080622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-29T11:14:41.7077124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-08-29T11:14:42.7079974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-29T11:14:43.7075737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-08-29T11:14:44.7077745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-08-29T11:14:45.7172796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-08-29T11:14:46.7081600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-08-29T11:14:47.7177229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-29T11:14:48.7078057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-08-29T11:14:49.7172077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T11:14:50.7081106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T11:14:51.7079500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-08-29T11:14:52.7081175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-08-29T11:14:53.7080486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T11:14:54.7173351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T11:14:55.7111811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-29T11:14:56.7119450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-29T11:14:57.7174580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T11:14:58.7177498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T11:14:59.7172625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T11:15:00.7174841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-08-29T11:15:01.7083061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T11:15:02.7175037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-08-29T11:15:03.7081110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-08-29T11:15:04.7171137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T11:15:05.7073955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-08-29T11:15:06.7077825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T11:15:07.7080462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T11:15:08.7176198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-08-29T11:15:09.7171962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-08-29T11:15:10.7203873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T11:15:11.7173831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-08-29T11:15:12.7175298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-29T11:15:13.7081702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T11:15:14.7172875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-29T11:15:15.7079507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-08-29T11:15:16.7081276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T11:15:17.7078858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-29T11:15:18.7079769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-29T11:15:19.7173525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-29T11:15:20.7172096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T11:15:21.7080009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T11:15:22.7080070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T11:15:23.7080898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-08-29T11:15:24.7082604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T11:15:25.7672290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T11:15:26.7676684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-08-29T11:15:27.7681470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-08-29T11:15:28.7674693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-29T11:15:29.7675855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T11:15:30.7673504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-08-29T11:15:31.7674786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T11:15:32.7679784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T11:15:33.7676584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-08-29T11:15:34.7682440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T11:15:35.7679570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-08-29T11:15:36.7681523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-08-29T11:15:37.7679749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-29T11:15:38.7678614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-08-29T11:15:39.7679605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-08-29T11:15:40.7682079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-29T11:15:41.7677133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T11:15:42.7679212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-08-29T11:15:43.7677009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-08-29T11:15:44.7677904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-08-29T11:15:45.7674386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-29T11:15:46.7676793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-08-29T11:15:47.7672814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-08-29T11:15:48.7679613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T11:15:49.7673623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T11:15:50.7680969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-08-29T11:15:51.7676943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T11:15:52.7678608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T11:15:53.7674702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T11:15:54.7678118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T11:15:55.7680884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T11:15:56.7681716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-08-29T11:15:57.7682093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T11:15:58.7680481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T11:15:59.7679784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-08-29T11:16:00.7683456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-08-29T11:16:01.7679921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T11:16:02.7681048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T11:16:03.7680877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T11:16:04.7673502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-08-29T11:16:05.7678938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-29T11:16:06.7743746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-08-29T11:16:07.7674257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T11:16:08.7725642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T11:16:09.7683454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T11:16:10.7675828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-08-29T11:16:11.7680570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T11:16:12.7672721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-29T11:16:13.7679929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-29T11:16:14.7681236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T11:16:15.7680551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T11:16:16.7682394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-29T11:16:17.7682473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T11:16:18.7674610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-08-29T11:16:19.7678718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-08-29T11:16:20.7682919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T11:16:21.7677496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-08-29T11:16:22.7674952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-29T11:16:23.7677799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-08-29T11:16:24.7677470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-29T11:16:25.7675541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T11:16:26.7676376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-08-29T11:16:27.7677678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-08-29T11:16:28.7682161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T11:16:29.7681549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-08-29T11:16:30.7681958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-08-29T11:16:31.7677361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T11:16:32.7677453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T11:16:33.7680267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-08-29T11:16:34.7672889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-08-29T11:16:35.7681568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-08-29T11:16:36.7675739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-08-29T11:16:37.7681457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-08-29T11:16:38.7678720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-08-29T11:16:39.7675320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-08-29T11:16:40.7676802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-08-29T11:16:41.7681725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-08-29T11:16:42.7672727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-08-29T11:16:43.7678902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T11:16:44.7680130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-08-29T11:16:45.7681573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-08-29T11:16:46.7679798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T11:16:47.7675095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-29T11:16:48.7676288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T11:16:49.7678561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T11:16:50.7679720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T11:16:51.7679657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-08-29T11:16:52.7681951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-08-29T11:16:53.7678875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-08-29T11:16:54.7679877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-08-29T11:16:55.7678399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T11:16:56.7681385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T11:16:57.7678607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-08-29T11:16:58.7680131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-08-29T11:16:59.7676852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-08-29T11:17:00.7679529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-08-29T11:17:01.7672552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-08-29T11:17:02.7676486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-08-29T11:17:03.7681624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-08-29T11:17:04.7683903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-08-29T11:17:05.7673589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-08-29T11:17:06.7675398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-08-29T11:17:07.7680863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-08-29T11:17:08.7682155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-08-29T11:17:09.7673379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-08-29T11:17:10.7634414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-08-29T11:17:11.7681522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-08-29T11:17:12.7673202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-08-29T11:17:13.7677700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-08-29T11:17:14.7675118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-08-29T11:17:15.7679680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-08-29T11:17:16.7678169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-08-29T11:17:17.7672957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-08-29T11:17:18.7677663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-08-29T11:17:19.7675719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-08-29T11:17:20.7679978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-08-29T11:17:21.7674810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-08-29T11:17:22.7687468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-08-29T11:17:23.7677416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-08-29T11:17:24.7674519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-08-29T11:17:25.7679958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-08-29T11:17:26.7681015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-08-29T11:17:27.7676749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-08-29T11:17:28.7678089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-08-29T11:17:29.7681533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-08-29T11:17:30.7673697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T11:17:31.7675679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T11:17:32.7675998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T11:17:33.7673100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-08-29T11:17:34.7681331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-08-29T11:17:35.7676653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-08-29T11:17:36.7678023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T11:17:37.7674294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-08-29T11:17:38.7676651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-08-29T11:17:39.7672793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-08-29T11:17:40.7674439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-08-29T11:17:41.7680218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-08-29T11:17:42.7681911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-29T11:17:43.7680444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T11:17:44.7681719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-08-29T11:17:45.7676615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T11:17:46.7679726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T11:17:47.7675947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T11:17:48.7678837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-08-29T11:17:49.7674117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-08-29T11:17:50.7679516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T11:17:51.7676650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T11:17:52.7677349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-08-29T11:17:53.7672662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T11:17:54.7673774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-29T11:17:55.7679680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-08-29T11:17:56.7681712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-29T11:17:57.7678573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-29T11:17:58.7679230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-08-29T11:17:59.7678662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T11:18:00.7674529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T11:18:01.7674323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T11:18:02.7674204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-29T11:18:03.7679326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-29T11:18:04.7673341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T11:18:05.7679174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T11:18:06.7680536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-08-29T11:18:07.7675968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T11:18:08.7675976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-08-29T11:18:09.7673869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T11:18:10.7675519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T11:18:11.7679723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T11:18:12.7675699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T11:18:13.7675295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-08-29T11:18:14.7676666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T11:18:15.7682028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T11:18:16.7674703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T11:18:17.7681094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T11:18:18.7675692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T11:18:19.7683645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-08-29T11:18:20.7674331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-29T11:18:21.7680711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-08-29T11:18:22.7677138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T11:18:23.7653105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-08-29T11:18:24.7680076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T11:18:25.7677578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T11:18:26.7674958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T11:18:27.7677836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T11:18:28.7673618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-08-29T11:18:29.7676165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T11:18:30.7679379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T11:18:31.7682435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T11:18:32.7674367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T11:18:33.7674164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T11:18:34.7676005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T11:18:35.7681920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T11:18:36.7675775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T11:18:37.7675542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T11:18:38.7673838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-08-29T11:18:39.7679702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-29T11:18:40.7680532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-08-29T11:18:41.7675544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-29T11:18:42.7679568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-29T11:18:43.7678467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-29T11:18:44.7681220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-08-29T11:18:45.7676948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T11:18:46.7680934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-29T11:18:47.7673685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-29T11:18:48.7675681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T11:18:49.7679936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T11:18:50.7674074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-08-29T11:18:51.7678953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T11:18:52.7678880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-08-29T11:18:53.7674445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T11:18:54.7677210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-08-29T11:18:55.7674595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T11:18:56.7675043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T11:18:57.7676179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T11:18:58.7682040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T11:18:59.7678140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-08-29T11:19:00.7679693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-08-29T11:19:01.7676245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-08-29T11:19:02.7677534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T11:19:03.7671551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T11:19:04.7674132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T11:19:05.7683076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T11:19:06.7676170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T11:19:07.7679373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-08-29T11:19:08.7677946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-29T11:19:09.7678351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-08-29T11:19:10.7676222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T11:19:11.7677900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-08-29T11:19:12.7680116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T11:19:13.7681349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-08-29T11:19:14.7681956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T11:19:15.7678465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T11:19:16.7678469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T11:19:17.7704262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-08-29T11:19:18.7676045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-08-29T11:19:19.7682638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T11:19:20.7682228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-29T11:19:21.7673708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T11:19:22.7677389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-08-29T11:19:23.7682495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T11:19:24.7674136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T11:19:25.7680656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-08-29T11:19:26.7676050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-08-29T11:19:27.7682347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-08-29T11:19:28.7676966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-08-29T11:19:29.7682910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-08-29T11:19:30.7675555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T11:19:31.7681897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T11:19:32.7674280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T11:19:33.7679887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T11:19:34.7682905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T11:19:35.7681563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T11:19:36.7679904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T11:19:37.7676172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-08-29T11:19:38.7673426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T11:19:39.7678006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-08-29T11:19:40.7679601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T11:19:41.7676897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-08-29T11:19:42.7677168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T11:19:43.7682536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-08-29T11:19:44.7682350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T11:19:45.7677314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T11:19:46.7680588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T11:19:47.7676730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-08-29T11:19:48.7675891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-08-29T11:19:49.7673843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-29T11:19:50.7675709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-08-29T11:19:51.7681570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-08-29T11:19:52.7675085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T11:19:53.7681407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-29T11:19:54.7678734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-29T11:19:55.7678915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T11:19:56.7680116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-08-29T11:19:57.7681358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T11:19:58.7682576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-08-29T11:19:59.7678186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-29T11:20:00.7678817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T11:20:01.7674647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T11:20:02.7674033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-29T11:20:03.7680384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T11:20:04.7680561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-08-29T11:20:05.7675913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-29T11:20:06.7675731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T11:20:07.7682409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-08-29T11:20:08.7682834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-29T11:20:09.7678454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-29T11:20:10.7677075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T11:20:11.7676964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-08-29T11:20:12.7677299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T11:20:13.7683061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T11:20:14.7674575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T11:20:15.7680283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-08-29T11:20:16.7676008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-08-29T11:20:17.7681024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T11:20:18.7678580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T11:20:19.7673176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-08-29T11:20:20.7680455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T11:20:21.7675913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-08-29T11:20:22.7677669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T11:20:23.7681812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T11:20:24.7678429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-08-29T11:20:25.7680527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-08-29T11:20:26.7678865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T11:20:27.7676518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T11:20:28.7678335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-08-29T11:20:29.7675262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T11:20:30.7674963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-08-29T11:20:31.7680698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T11:20:32.7683466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-08-29T11:20:33.7680886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-08-29T11:20:34.7674349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-29T11:20:35.7680387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T11:20:36.7684022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T11:20:37.7680527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T11:20:38.7676966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T11:20:39.7673698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T11:20:40.7677639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T11:20:41.7674369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T11:20:42.7675783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T11:20:43.7680933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-29T11:20:44.7680856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T11:20:45.7675230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T11:20:46.7676448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T11:20:47.7683755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-29T11:20:48.7673863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T11:20:49.7680755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-08-29T11:20:50.7681741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-08-29T11:20:51.7672237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T11:20:52.7675019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T11:20:53.7693596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T11:20:54.7682653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-08-29T11:20:55.7676886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-08-29T11:20:56.7681436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-08-29T11:20:57.7676339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-29T11:20:58.7678105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-08-29T11:20:59.7675701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T11:21:00.7678664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-08-29T11:21:01.7673007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T11:21:02.7676786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-08-29T11:21:03.7679784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-08-29T11:21:04.7680128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-08-29T11:21:05.7676153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-08-29T11:21:06.7683696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-08-29T11:21:07.7703903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-08-29T11:21:08.7680315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-08-29T11:21:09.7675450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-08-29T11:21:10.7680408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-08-29T11:21:11.7678179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-08-29T11:21:12.7681051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-08-29T11:21:13.7675060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-08-29T11:21:14.7680412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-08-29T11:21:15.7754646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-08-29T11:21:16.7679386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T11:21:17.7678031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-08-29T11:21:18.7680745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-08-29T11:21:19.7680154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-08-29T11:21:20.7682393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T11:21:21.7672968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T11:21:22.7675559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T11:21:23.7683121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-08-29T11:21:24.7675351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T11:21:25.7687192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-08-29T11:21:26.7684024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T11:21:27.7679364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T11:21:28.7681778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T11:21:29.7677868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T11:21:30.7683088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-08-29T11:21:31.7679070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-29T11:21:32.7672788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T11:21:33.7677557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-29T11:21:34.7674560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-08-29T11:21:35.7675059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-29T11:21:36.7679233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-29T11:21:37.7677111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-29T11:21:38.7675722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-29T11:21:39.7682304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-29T11:21:40.7673867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-08-29T11:21:41.7680484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-08-29T11:21:42.7679433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-29T11:21:43.7682290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-08-29T11:21:44.7683890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-08-29T11:21:45.7677175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-08-29T11:21:46.7674462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-08-29T11:21:47.7680355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-08-29T11:21:48.7676034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-08-29T11:21:49.7674710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-08-29T11:21:50.7675130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-08-29T11:21:51.7679214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-29T11:21:52.7677698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T11:21:53.7675814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-08-29T11:21:54.7676529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T11:21:55.7676027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T11:21:56.7678065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-08-29T11:21:57.7682443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T11:21:58.7682546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-29T11:21:59.7680101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-08-29T11:22:00.7680978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T11:22:01.7676080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T11:22:02.7676568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T11:22:03.7674343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-08-29T11:22:04.7681270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T11:22:05.7678469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T11:22:06.7681054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T11:22:07.7682974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-08-29T11:22:08.7672746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-08-29T11:22:09.7681650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T11:22:10.7676225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T11:22:11.7673621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T11:22:12.7675747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-08-29T11:22:13.7674316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T11:22:14.7673519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T11:22:15.7676684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-29T11:22:16.7681515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-29T11:22:17.7674417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T11:22:18.7676572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-08-29T11:22:19.7674650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-08-29T11:22:20.7674591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-08-29T11:22:21.7680677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-08-29T11:22:22.7682089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-08-29T11:22:23.7678161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T11:22:24.7674861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T11:22:25.7681089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T11:22:26.7683274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-08-29T11:22:27.7682644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T11:22:28.7673366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T11:22:29.7680680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-08-29T11:22:30.7673867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-08-29T11:22:31.7676651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-08-29T11:22:32.7678855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-29T11:22:33.7683505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-29T11:22:34.7681384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-08-29T11:22:35.7673888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-08-29T11:22:36.7679428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-08-29T11:22:37.7676216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-29T11:22:38.7675515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-08-29T11:22:39.7681797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-08-29T11:22:40.7679819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-08-29T11:22:41.7677626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-08-29T11:22:42.7675352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-08-29T11:22:43.7680352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-29T11:22:44.7676635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-29T11:22:45.7676460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-29T11:22:46.7684088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-29T11:22:47.7678401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-29T11:22:48.7681190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-29T11:22:49.7676536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-29T11:22:50.7677532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-29T11:22:51.7673500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-29T11:22:52.7674456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-08-29T11:22:53.7681544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-29T11:22:54.7676837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-08-29T11:22:55.7681146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-08-29T11:22:56.7680486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-08-29T11:22:57.7674601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-29T11:22:58.7676782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-08-29T11:22:59.7680203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T11:23:00.7682331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-29T11:23:01.7677669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T11:23:02.7681876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T11:23:03.7679780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-08-29T11:23:04.7674823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-08-29T11:23:05.7675581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T11:23:06.7680750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T11:23:07.7674153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-08-29T11:23:08.7676395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-29T11:23:09.7680405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T11:23:10.7678401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-29T11:23:11.7675441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T11:23:12.7679352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T11:23:13.7682045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-08-29T11:23:14.7679306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T11:23:15.7672820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-29T11:23:16.7677454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T11:23:17.7674645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-08-29T11:23:18.7676333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-08-29T11:23:19.7681101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-08-29T11:23:20.7673089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-08-29T11:23:21.7679222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T11:23:22.7680577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T11:23:23.7677498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-08-29T11:23:24.7678599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T11:23:25.7679839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T11:23:26.7674391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-08-29T11:23:27.7676888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-08-29T11:23:28.7678291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-08-29T11:23:29.7678757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-08-29T11:23:30.7676604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-08-29T11:23:31.7675570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-08-29T11:23:32.7678644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-08-29T11:23:33.7674731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T11:23:34.7675338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-08-29T11:23:35.7674824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-08-29T11:23:36.7680899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-08-29T11:23:37.7673093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-29T11:23:38.7679376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T11:23:39.7677488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T11:23:40.7673908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T11:23:41.7680142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T11:23:42.7682582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-08-29T11:23:43.7677621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-08-29T11:23:44.7680114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T11:23:45.7676110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-08-29T11:23:46.7677611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T11:23:47.7675635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T11:23:48.7677519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T11:23:49.7674873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T11:23:50.7676181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T11:23:51.7682899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-08-29T11:23:52.7673249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T11:23:53.7678993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-08-29T11:23:54.7680881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-08-29T11:23:55.7677766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-08-29T11:23:56.7679516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-08-29T11:23:57.7682986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-08-29T11:23:58.7675714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-08-29T11:23:59.7678331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-08-29T11:24:00.7682140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-08-29T11:24:01.7678263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-08-29T11:24:02.7675419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-08-29T11:24:03.7676980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-08-29T11:24:04.7678427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-08-29T11:24:05.7678987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-08-29T11:24:06.7678983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T11:24:07.7677893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T11:24:08.7680773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T11:24:09.7679427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-08-29T11:24:10.7676286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T11:24:11.7680569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T11:24:12.7674982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T11:24:13.7680849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T11:24:14.7682099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-08-29T11:24:15.7679485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T11:24:16.7679448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T11:24:17.7675026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-08-29T11:24:18.7675794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T11:24:19.7681699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T11:24:20.7674346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T11:24:21.7680840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T11:24:22.7674261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-08-29T11:24:23.7680918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-08-29T11:24:24.7673272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T11:24:25.7678187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-08-29T11:24:26.7674215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T11:24:27.7673909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-08-29T11:24:28.7676241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T11:24:29.7674407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T11:24:30.7676742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-08-29T11:24:31.7681776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-08-29T11:24:32.7683760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-08-29T11:24:33.7677083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T11:24:34.7677011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-08-29T11:24:35.7682605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T11:24:36.7673652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-08-29T11:24:37.7680326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T11:24:38.7680702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-29T11:24:39.7673936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-08-29T11:24:40.7673560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T11:24:41.7678851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T11:24:42.7682750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-08-29T11:24:43.7674574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-08-29T11:24:44.7675796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T11:24:45.7681532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T11:24:46.7682207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T11:24:47.7677260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-29T11:24:48.7680219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-29T11:24:49.7675465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T11:24:50.7677443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-08-29T11:24:51.7674817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T11:24:52.7674868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T11:24:53.7681189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-08-29T11:24:54.7677334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-08-29T11:24:55.7673896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-29T11:24:56.7681564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T11:24:57.7676912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T11:24:58.7678685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-08-29T11:24:59.7675862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-29T11:25:00.7678882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T11:25:01.7674880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T11:25:02.7677708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T11:25:03.7682296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T11:25:04.7677612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T11:25:05.7680549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T11:25:06.7674063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T11:25:07.7677339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T11:25:08.7680492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T11:25:09.7676439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T11:25:10.7679285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T11:25:11.7678459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-29T11:25:12.7679119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-08-29T11:25:13.7675695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-29T11:25:14.7678443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T11:25:15.7674329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T11:25:16.7676396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-08-29T11:25:17.7680987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T11:25:18.7681786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T11:25:19.7678837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T11:25:20.7678013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T11:25:21.7678318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T11:25:22.7674803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T11:25:23.7693427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T11:25:24.7681190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T11:25:25.7677387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T11:25:26.7676159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T11:25:27.7674942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-08-29T11:25:28.7678996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T11:25:29.7672420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-29T11:25:30.7675689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-29T11:25:31.7680270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T11:25:32.7680089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T11:25:33.7671957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-08-29T11:25:34.7674838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T11:25:35.7678457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T11:25:36.7681231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-29T11:25:37.7678716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T11:25:38.7672326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-29T11:25:39.7678996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-08-29T11:25:40.7677687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-08-29T11:25:41.7673837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T11:25:42.7674984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T11:25:43.7676895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T11:25:44.7680232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-29T11:25:45.7676085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T11:25:46.7677981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-08-29T11:25:47.7673755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-29T11:25:48.7674780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-29T11:25:49.7681429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-29T11:25:50.7680938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T11:25:51.7677916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T11:25:52.7679980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T11:25:53.7680866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-29T11:25:54.7682600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-29T11:25:55.7742344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T11:25:56.7683516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-29T11:25:57.7681571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-08-29T11:25:58.7682967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-08-29T11:25:59.7675992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-08-29T11:26:00.7674949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-08-29T11:26:01.7682154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-08-29T11:26:02.7681660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-08-29T11:26:03.7683005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-08-29T11:26:04.7675050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-08-29T11:26:05.7675790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-08-29T11:26:06.7675683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-08-29T11:26:07.7674056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-08-29T11:26:08.7676241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-08-29T11:26:09.7674492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-29T11:26:10.7711799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-08-29T11:26:11.7675621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-08-29T11:26:12.7677173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-08-29T11:26:13.7682871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-29T11:26:14.7675102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-29T11:26:15.7679393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T11:26:16.7674346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-29T11:26:17.7681577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-08-29T11:26:18.7674687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-29T11:26:19.7683444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-08-29T11:26:20.7680610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-29T11:26:21.7680878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-29T11:26:22.7680342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-08-29T11:26:23.7679602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-08-29T11:26:24.7677317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T11:26:25.7683147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-08-29T11:26:26.7680076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-08-29T11:26:27.7675969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-08-29T11:26:28.7679305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-29T11:26:29.7683397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-08-29T11:26:30.7675477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T11:26:31.7675865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T11:26:32.7678567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T11:26:33.7679191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T11:26:34.7679567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-08-29T11:26:35.7707959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T11:26:36.7676665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-08-29T11:26:37.7682698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-08-29T11:26:38.7678742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T11:26:39.7679504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-08-29T11:26:40.7682934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-08-29T11:26:41.7679319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-08-29T11:26:42.7681005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-08-29T11:26:43.7676880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T11:26:44.7677748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T11:26:45.7676882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T11:26:46.7681630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-08-29T11:26:47.7679313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T11:26:48.7681370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T11:26:49.7675521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T11:26:50.7680934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-08-29T11:26:51.7676264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-08-29T11:26:52.7678731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T11:26:53.7673728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-08-29T11:26:54.7682278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T11:26:55.7679282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-29T11:26:56.7682200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T11:26:57.7682149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-08-29T11:26:58.7674381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T11:26:59.7680298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T11:27:00.7682694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T11:27:01.7675553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-08-29T11:27:02.7674428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-08-29T11:27:03.7680107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T11:27:04.7681979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-08-29T11:27:05.7679574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-08-29T11:27:06.7677518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-08-29T11:27:07.7675531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-08-29T11:27:08.7678203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T11:27:09.7674075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T11:27:10.7674327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T11:27:11.7680792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-29T11:27:12.7682870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-29T11:27:13.7682493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-29T11:27:14.7674153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-08-29T11:27:15.7679366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T11:27:16.7683894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T11:27:17.7682472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T11:27:18.7674851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T11:27:19.7677216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T11:27:20.7674094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T11:27:21.7677352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T11:27:22.7680801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-08-29T11:27:23.7677489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-08-29T11:27:24.7680463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-08-29T11:27:25.7673615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-08-29T11:27:26.7679339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-08-29T11:27:27.7674228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-08-29T11:27:28.7683722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-08-29T11:27:29.7679162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T11:27:30.7679030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T11:27:31.7675600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-08-29T11:27:32.7674020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-29T11:27:33.7681897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-29T11:27:34.7676654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-08-29T11:27:35.7674767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-08-29T11:27:36.7675075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-08-29T11:27:37.7674471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T11:27:38.7676353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-08-29T11:27:39.7681092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T11:27:40.7674765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-29T11:27:41.7681829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T11:27:42.7691995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T11:27:43.7678027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-08-29T11:27:44.7679589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T11:27:45.7674976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-08-29T11:27:46.7677500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-08-29T11:27:47.7674774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T11:27:48.7677912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-08-29T11:27:49.7682560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T11:27:50.7673368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-08-29T11:27:51.7679496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T11:27:52.7678961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T11:27:53.7674690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T11:27:54.7679609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-08-29T11:27:55.7678216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-08-29T11:27:56.7678844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-08-29T11:27:57.7677560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T11:27:58.7678570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T11:27:59.7673950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-08-29T11:28:00.7677156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T11:28:01.7675601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T11:28:02.7676985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T11:28:03.7674717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T11:28:04.7681961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T11:28:05.7674247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T11:28:06.7676054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T11:28:07.7682370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T11:28:08.7682454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-08-29T11:28:09.7678966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-29T11:28:10.7681498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T11:28:11.7675147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T11:28:12.7676325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T11:28:13.7673820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T11:28:14.7679225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T11:28:15.7675240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T11:28:16.7676396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T11:28:17.7682068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-08-29T11:28:18.7677414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T11:28:19.7681812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T11:28:20.7679827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T11:28:21.7675627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T11:28:22.7678759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T11:28:23.7681895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T11:28:24.7675768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-29T11:28:25.7673905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-08-29T11:28:26.7676486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T11:28:27.7675216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T11:28:28.7679493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T11:28:29.7682281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T11:28:30.7676505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-29T11:28:31.7682830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T11:28:32.7679659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T11:28:33.7674942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T11:28:34.7676832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T11:28:35.7673456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-08-29T11:28:36.7677598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T11:28:37.7682137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T11:28:38.7682189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T11:28:39.7675242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-08-29T11:28:40.7676508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-08-29T11:28:41.7682410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T11:28:42.7681799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-08-29T11:28:43.7683170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-08-29T11:28:44.7673458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-08-29T11:28:45.7680304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-08-29T11:28:46.7676546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-08-29T11:28:47.7677266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-08-29T11:28:48.7674542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-08-29T11:28:49.7680677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-08-29T11:28:50.7677323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-08-29T11:28:51.7681580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-08-29T11:28:52.7675668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T11:28:53.7672613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-08-29T11:28:54.7677004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T11:28:55.7678550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T11:28:56.7675260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-29T11:28:57.7673652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-08-29T11:28:58.7680594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-08-29T11:28:59.7677577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T11:29:00.7675114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-08-29T11:29:01.7678261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T11:29:02.7675087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T11:29:03.7680413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-29T11:29:04.7677022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T11:29:05.7679453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T11:29:06.7675202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T11:29:07.7676527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-29T11:29:08.7673844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T11:29:09.7680269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-08-29T11:29:10.7675410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T11:29:11.7682715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T11:29:12.7673229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T11:29:13.7676446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T11:29:14.7676807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T11:29:15.7675523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-08-29T11:29:16.7682489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T11:29:17.7674843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-08-29T11:29:18.7677963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T11:29:19.7680868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T11:29:20.7677152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T11:29:21.7673714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T11:29:22.7676107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T11:29:23.7679050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-08-29T11:29:24.7678799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T11:29:25.7739225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T11:29:26.7676984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T11:29:27.7673151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-08-29T11:29:28.7675990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-08-29T11:29:29.7677127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T11:29:30.7677670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-08-29T11:29:31.7681214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-08-29T11:29:32.7679307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-08-29T11:29:33.7681469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-08-29T11:29:34.7677745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-08-29T11:29:35.7678876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-08-29T11:29:36.7675396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-08-29T11:29:37.7677499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-08-29T11:29:38.7680701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-08-29T11:29:39.7677420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T11:29:40.7677169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-08-29T11:29:41.7680480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-08-29T11:29:42.7675746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T11:29:43.7680415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T11:29:44.7678147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-08-29T11:29:45.7680590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-08-29T11:29:46.7678037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T11:29:47.7675678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-29T11:29:48.7681219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-08-29T11:29:49.7674763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-29T11:29:50.7675603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-29T11:29:51.7676578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-29T11:29:52.7681957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-08-29T11:29:53.7674438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-08-29T11:29:54.7677932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-29T11:29:55.7677002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-29T11:29:56.7681304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-29T11:29:57.7675606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-29T11:29:58.7676868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-29T11:29:59.7679448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-08-29T11:30:00.7673709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-08-29T11:30:01.7676428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-08-29T11:30:02.7683142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-08-29T11:30:03.7676935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-08-29T11:30:04.7681152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-08-29T11:30:05.7681181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-08-29T11:30:06.7679861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-29T11:30:07.7674789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-08-29T11:30:08.7683645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-08-29T11:30:09.7674981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-08-29T11:30:10.7680814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-08-29T11:30:11.7677832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-08-29T11:30:12.7675627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-08-29T11:30:13.7683886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-08-29T11:30:14.7680023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-08-29T11:30:15.7680323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-08-29T11:30:16.7673166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-08-29T11:30:17.7682692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-08-29T11:30:18.7677245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-29T11:30:19.7680498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-08-29T11:30:20.7676063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-08-29T11:30:21.7672412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-08-29T11:30:22.7681277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-08-29T11:30:23.7682464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-29T11:30:24.7678121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-29T11:30:25.7683540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-29T11:30:26.7673269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-08-29T11:30:27.7676207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-29T11:30:28.7676605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T11:30:29.7680509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-08-29T11:30:30.7675324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T11:30:31.7676823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T11:30:32.7673250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T11:30:33.7675492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T11:30:34.7674121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-29T11:30:35.7677926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T11:30:36.7682545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T11:30:37.7680539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-08-29T11:30:38.7682170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-29T11:30:39.7673603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T11:30:40.7682290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T11:30:41.7672603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-08-29T11:30:42.7680566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T11:30:43.7679550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T11:30:44.7676715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T11:30:45.7676252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-08-29T11:30:46.7682569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-29T11:30:47.7673842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-08-29T11:30:48.7680456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-08-29T11:30:49.7682192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T11:30:50.7677533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-08-29T11:30:51.7679822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T11:30:52.7680020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T11:30:53.7683497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-08-29T11:30:54.7680362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T11:30:55.7681072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-08-29T11:30:56.7678246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-08-29T11:30:57.7681215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-08-29T11:30:58.7676425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T11:30:59.7678965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T11:31:00.7675024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-08-29T11:31:01.7675853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-08-29T11:31:02.7680861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-08-29T11:31:03.7682287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-08-29T11:31:04.7678889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-08-29T11:31:05.7680759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-08-29T11:31:06.7676229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-08-29T11:31:07.7680689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-08-29T11:31:08.7674820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T11:31:09.7682477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-08-29T11:31:10.7679695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-08-29T11:31:11.7678614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-08-29T11:31:12.7675179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-08-29T11:31:13.7674140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-08-29T11:31:14.7680592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-08-29T11:31:15.7678667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-08-29T11:31:16.7674347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-08-29T11:31:17.7677673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-08-29T11:31:18.7673769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-29T11:31:19.7674633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-29T11:31:20.7675982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-29T11:31:21.7674273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-08-29T11:31:22.7682825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-08-29T11:31:23.7675803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-08-29T11:31:24.7681943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T11:31:25.7674186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-08-29T11:31:26.7706656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-08-29T11:31:27.7682788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T11:31:28.7681537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T11:31:29.7681245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-29T11:31:30.7673451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-29T11:31:31.7674518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T11:31:32.7674360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T11:31:33.7679438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T11:31:34.7678132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-08-29T11:31:35.7680878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T11:31:36.7678445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T11:31:37.7681073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-29T11:31:38.7674847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-08-29T11:31:39.7673731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-29T11:31:40.7675518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-29T11:31:41.7678148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-08-29T11:31:42.7673727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-08-29T11:31:43.7734811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-08-29T11:31:44.7674559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-08-29T11:31:45.7674859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-29T11:31:46.7677657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-08-29T11:31:47.7680707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-08-29T11:31:48.7680109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-29T11:31:49.7682433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T11:31:50.7679892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-08-29T11:31:51.7680610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-29T11:31:52.7677719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-29T11:31:53.7673173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-08-29T11:31:54.7674044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-08-29T11:31:55.7674986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-29T11:31:56.7682362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-08-29T11:31:57.7672415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-29T11:31:58.7678321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-29T11:31:59.7682378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-08-29T11:32:00.7675312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-08-29T11:32:01.7676173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-08-29T11:32:02.7678330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-29T11:32:03.7682213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-29T11:32:04.7678303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-08-29T11:32:05.7675656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-29T11:32:06.7682082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-29T11:32:07.7672780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T11:32:08.7678970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-29T11:32:09.7681971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-08-29T11:32:10.7678668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-29T11:32:11.7678130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-29T11:32:12.7674620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-08-29T11:32:13.7674733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-29T11:32:14.7682256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-29T11:32:15.7681571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-29T11:32:16.7678603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-29T11:32:17.7673136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-08-29T11:32:18.7676361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-08-29T11:32:19.7675469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-29T11:32:20.7683091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T11:32:21.7674366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-29T11:32:22.7679374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-29T11:32:23.7675153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-08-29T11:32:24.7681504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T11:32:25.7673146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-08-29T11:32:26.7682770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-08-29T11:32:27.7675668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T11:32:28.7673573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T11:32:29.7676503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T11:32:30.7673658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T11:32:31.7678452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T11:32:32.7674507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-08-29T11:32:33.7680759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-08-29T11:32:34.7674743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-08-29T11:32:35.7677212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-08-29T11:32:36.7680061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-08-29T11:32:37.7673932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-08-29T11:32:38.7680051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-08-29T11:32:39.7679379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-08-29T11:32:40.7679534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-08-29T11:32:41.7682909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-08-29T11:32:42.7684025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-08-29T11:32:43.7681836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-08-29T11:32:44.7676683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-08-29T11:32:45.7681435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-08-29T11:32:46.7677730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-08-29T11:32:47.7680410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-08-29T11:32:48.7675776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-08-29T11:32:49.7676434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-08-29T11:32:50.7671935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-08-29T11:32:51.7676672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-08-29T11:32:52.7682112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-08-29T11:32:53.7683740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-08-29T11:32:54.7673549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-08-29T11:32:55.7673917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-08-29T11:32:56.7674949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-08-29T11:32:57.7676612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-08-29T11:32:58.7680999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-08-29T11:32:59.7674441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-08-29T11:33:00.7676724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-08-29T11:33:01.7678771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-08-29T11:33:02.7675141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-08-29T11:33:03.7674827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-08-29T11:33:04.7681759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-08-29T11:33:05.7680199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-08-29T11:33:06.7679906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-08-29T11:33:07.7672957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-08-29T11:33:08.7673906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-08-29T11:33:09.7677548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-08-29T11:33:10.7676655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-08-29T11:33:11.7676008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-08-29T11:33:12.7677297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-08-29T11:33:13.7679796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-08-29T11:33:14.7676046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T11:33:15.7675386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-08-29T11:33:16.7680349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T11:33:17.7673864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T11:33:18.7680307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T11:33:19.7680717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T11:33:20.7677728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T11:33:21.7680649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-08-29T11:33:22.7678968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T11:33:23.7707408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T11:33:24.7676430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-08-29T11:33:25.7718765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-08-29T11:33:26.7680314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T11:33:27.7679577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-29T11:33:28.7674790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-08-29T11:33:29.7677519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-29T11:33:30.7675303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T11:33:31.7682392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T11:33:32.7679260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T11:33:33.7676568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-08-29T11:33:34.7674629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-08-29T11:33:35.7678902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-29T11:33:36.7673454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T11:33:37.7680730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-08-29T11:33:38.7677696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T11:33:39.7674882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T11:33:40.7681524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T11:33:41.7675288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-08-29T11:33:42.7680932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T11:33:43.7677925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-08-29T11:33:44.7679916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T11:33:45.7680245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T11:33:46.7675899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-08-29T11:33:47.7679401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-08-29T11:33:48.7675782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T11:33:49.7676590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-08-29T11:33:50.7682878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-08-29T11:33:51.7674302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-08-29T11:33:52.7679968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T11:33:53.7675195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-08-29T11:33:54.7680426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-08-29T11:33:55.7681349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-08-29T11:33:56.7676679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-08-29T11:33:57.7677288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-08-29T11:33:58.7677366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-08-29T11:33:59.7682617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-08-29T11:34:00.7674357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-08-29T11:34:01.7680341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-08-29T11:34:02.7678222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-08-29T11:34:03.7676322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T11:34:04.7678819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T11:34:05.7680817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T11:34:06.7676023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-08-29T11:34:07.7680353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-08-29T11:34:08.7675313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T11:34:09.7673771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T11:34:10.7678753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T11:34:11.7676481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-08-29T11:34:12.7676348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-08-29T11:34:13.7678215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-08-29T11:34:14.7672618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T11:34:15.7673088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-29T11:34:16.7678895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-08-29T11:34:17.7674867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T11:34:18.7680565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T11:34:19.7674154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-29T11:34:20.7680117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T11:34:21.7680887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T11:34:22.7677528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-08-29T11:34:23.7674745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-29T11:34:24.7676350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T11:34:25.7681021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T11:34:26.7674834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-08-29T11:34:27.7676403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-08-29T11:34:28.7674494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-29T11:34:29.7681246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-08-29T11:34:30.7676185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-29T11:34:31.7677363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-29T11:34:32.7679037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-29T11:34:33.7680087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-29T11:34:34.7676687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T11:34:35.7677045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-08-29T11:34:36.7674710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-08-29T11:34:37.7680392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-08-29T11:34:38.7680396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-08-29T11:34:39.7682692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-08-29T11:34:40.7678512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-08-29T11:34:41.7682556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-08-29T11:34:42.7678006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-08-29T11:34:43.7676585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-08-29T11:34:44.7678198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-08-29T11:34:45.7683395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-08-29T11:34:46.8379980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-08-29T11:34:47.8373668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-08-29T11:34:48.8377789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-08-29T11:34:49.8380652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-29T11:34:50.8376388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-29T11:34:51.8380398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-29T11:34:52.8375614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-29T11:34:53.8377471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-29T11:34:54.8374832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-29T11:34:55.8377798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T11:34:56.8376742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-29T11:34:57.8374573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-29T11:34:58.8379335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-08-29T11:34:59.8376461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T11:35:00.8381268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T11:35:01.8374933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T11:35:02.8381327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-08-29T11:35:03.8381972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-08-29T11:35:04.8374170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T11:35:05.8382400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-08-29T11:35:06.8380056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-08-29T11:35:07.8378189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-08-29T11:35:08.8374538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-08-29T11:35:09.8377257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-08-29T11:35:10.8381401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-08-29T11:35:11.8379241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-08-29T11:35:12.8373981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-08-29T11:35:13.8381026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-08-29T11:35:14.8377518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T11:35:15.8398390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-08-29T11:35:16.8375173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-08-29T11:35:17.8378429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T11:35:18.8374673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-08-29T11:35:19.8381680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-29T11:35:20.8381226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-08-29T11:35:21.8374442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-08-29T11:35:22.8380864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T11:35:23.8378703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T11:35:24.8376032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-08-29T11:35:25.8379303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-08-29T11:35:26.8375441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-08-29T11:35:27.8377732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-08-29T11:35:28.8374533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-08-29T11:35:29.8376558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T11:35:30.8381682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T11:35:31.8374430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-08-29T11:35:32.8377594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-08-29T11:35:33.8382088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-08-29T11:35:34.8374851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-08-29T11:35:35.8380495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-08-29T11:35:36.8382830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-08-29T11:35:37.8372314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-08-29T11:35:38.8382246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-08-29T11:35:39.8382879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T11:35:40.8378519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-08-29T11:35:41.8380509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T11:35:42.8375719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-29T11:35:43.8374273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-08-29T11:35:44.8381017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-08-29T11:35:45.8375380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-08-29T11:35:46.8381044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-08-29T11:35:47.8383061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-08-29T11:35:48.8427070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-08-29T11:35:49.8375388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T11:35:50.8376931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-29T11:35:51.8377343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-08-29T11:35:52.8378938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T11:35:53.8381351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T11:35:54.8377630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T11:35:55.8379634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-29T11:35:56.8376459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T11:35:57.8378992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-08-29T11:35:58.8375901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-08-29T11:35:59.8375568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-08-29T11:36:00.8379750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-29T11:36:01.8373634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T11:36:02.8377706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T11:36:03.8379575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T11:36:04.8378154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-08-29T11:36:05.8374867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T11:36:06.8375825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T11:36:07.8379505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-08-29T11:36:08.8372846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-08-29T11:36:09.8376120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T11:36:10.8373802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T11:36:11.8374409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T11:36:12.8379588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-08-29T11:36:13.8376401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T11:36:14.8373115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-29T11:36:15.8374881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T11:36:16.8374277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T11:36:17.8378591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-08-29T11:36:18.8374183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T11:36:19.8379369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-29T11:36:20.8379356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-29T11:36:21.8377113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T11:36:22.8376228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-08-29T11:36:23.8383047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T11:36:24.8377283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-08-29T11:36:25.8380998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-08-29T11:36:26.8376656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T11:36:27.8380840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-08-29T11:36:28.8377107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T11:36:29.8378315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-29T11:36:30.8383080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-08-29T11:36:31.8423804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-08-29T11:36:32.8383383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T11:36:33.8374099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-08-29T11:36:34.8380937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-08-29T11:36:35.8381795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T11:36:36.8381294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-08-29T11:36:37.8374471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T11:36:38.8379827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T11:36:39.8374807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-08-29T11:36:40.8375280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-08-29T11:36:41.8377834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-08-29T11:36:42.8374374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-29T11:36:43.8374181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T11:36:44.8382729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-08-29T11:36:45.8375500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T11:36:46.8373672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T11:36:47.8396387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-08-29T11:36:48.8382276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T11:36:49.8382326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T11:36:50.8378432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-08-29T11:36:51.8380638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-08-29T11:36:52.8375638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-08-29T11:36:53.8376953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-08-29T11:36:54.8379116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-08-29T11:36:55.8375187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-08-29T11:36:56.8376409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-08-29T11:36:57.8383074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-08-29T11:36:58.8375750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T11:36:59.8373429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-29T11:37:00.8380593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-29T11:37:01.8375975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T11:37:02.8380902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-08-29T11:37:03.8373895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-29T11:37:04.8374057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-08-29T11:37:05.8377846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T11:37:06.8381260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T11:37:07.8374100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-29T11:37:08.8378960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-08-29T11:37:09.8378290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-08-29T11:37:10.8387310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-08-29T11:37:11.8376795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T11:37:12.8372795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T11:37:13.8374885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-08-29T11:37:14.8381461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-08-29T11:37:15.8380544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-08-29T11:37:16.8382311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-08-29T11:37:17.8380352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-08-29T11:37:18.8374804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-08-29T11:37:19.8375393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-08-29T11:37:20.8381761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-08-29T11:37:21.8379527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-08-29T11:37:22.8379150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-08-29T11:37:23.8381786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-08-29T11:37:24.8375548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-08-29T11:37:25.8377337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-08-29T11:37:26.8375302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-08-29T11:37:27.8379466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-08-29T11:37:28.8373724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T11:37:29.8374092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-08-29T11:37:30.8379032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-08-29T11:37:31.8374906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-08-29T11:37:32.8379478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T11:37:33.8380775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-08-29T11:37:34.8377240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-08-29T11:37:35.8379613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T11:37:36.8376668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T11:37:37.8337574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-08-29T11:37:38.8380960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T11:37:39.8381863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-08-29T11:37:40.8378808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-08-29T11:37:41.8379974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-08-29T11:37:42.8443455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-08-29T11:37:43.8379140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-08-29T11:37:44.8375933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-08-29T11:37:45.8381961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T11:37:46.8375471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-08-29T11:37:47.8398798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-08-29T11:37:48.8376631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-08-29T11:37:49.8379776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-08-29T11:37:50.8376173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-08-29T11:37:51.8374784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-08-29T11:37:52.8381232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-08-29T11:37:53.8374354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-08-29T11:37:54.8375176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-08-29T11:37:55.8412467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-08-29T11:37:56.8373816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-08-29T11:37:57.8378614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-29T11:37:58.8376344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-08-29T11:37:59.8378149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-08-29T11:38:00.8373556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T11:38:01.8377742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-08-29T11:38:02.8381815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-29T11:38:03.8375144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T11:38:04.8373542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-29T11:38:05.8378907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T11:38:06.8375472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T11:38:07.8377063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-08-29T11:38:08.8373335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-29T11:38:09.8418513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T11:38:10.8374636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T11:38:11.8374627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T11:38:12.8396217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T11:38:13.8377117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T11:38:14.8380810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-08-29T11:38:15.8379078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T11:38:16.8375880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-08-29T11:38:17.8375663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-29T11:38:18.8382501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-08-29T11:38:19.8403705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T11:38:20.8375232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-29T11:38:21.8382376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-29T11:38:22.8423475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-08-29T11:38:23.8383084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-29T11:38:24.8379797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-29T11:38:25.8374413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-08-29T11:38:26.8381446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-29T11:38:27.8377979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-29T11:38:28.8376041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-08-29T11:38:29.8383090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-08-29T11:38:30.8376055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-29T11:38:31.8376219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-29T11:38:32.8376237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-08-29T11:38:33.8374643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-29T11:38:34.8372981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-29T11:38:35.8374732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-29T11:38:36.8380938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-29T11:38:37.8376008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T11:38:38.8382658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T11:38:39.8374512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-08-29T11:38:40.8378068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-08-29T11:38:41.8381351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-29T11:38:42.8376012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-29T11:38:43.8380292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-08-29T11:38:44.8376374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-29T11:38:45.8376085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-29T11:38:46.8378166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-29T11:38:47.8381064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-29T11:38:48.8378280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-29T11:38:49.8380641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-08-29T11:38:50.8375064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-29T11:38:51.8378533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T11:38:52.8374890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-08-29T11:38:53.8378025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-08-29T11:38:54.8373811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T11:38:55.8375957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-08-29T11:38:56.8380208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-29T11:38:57.8378365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-08-29T11:38:58.8374622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-08-29T11:38:59.8375062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-29T11:39:00.8377578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T11:39:01.8379014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T11:39:02.8376288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-08-29T11:39:03.8376288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-29T11:39:04.8383257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-08-29T11:39:05.8376219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T11:39:06.8380992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T11:39:07.8373629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-08-29T11:39:08.8380949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-08-29T11:39:09.8382001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-08-29T11:39:10.8373553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T11:39:11.8381384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-29T11:39:12.8373211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-08-29T11:39:13.8377853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-29T11:39:14.8381099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T11:39:15.8373478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T11:39:16.8378728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T11:39:17.8378958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-29T11:39:18.8380580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-29T11:39:19.8374430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T11:39:20.8382003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T11:39:21.8382550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T11:39:22.8379231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-08-29T11:39:23.8378015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-29T11:39:24.8381634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-08-29T11:39:25.8374930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-08-29T11:39:26.8381609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-29T11:39:27.8374400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-08-29T11:39:28.8374687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-08-29T11:39:29.8375074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-29T11:39:30.8381932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-08-29T11:39:31.8373896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T11:39:32.8374431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T11:39:33.8477773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-08-29T11:39:34.8381520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-08-29T11:39:35.8372945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-08-29T11:39:36.8373985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-08-29T11:39:37.8377949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-08-29T11:39:38.8382195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-29T11:39:39.8374111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-29T11:39:40.8378901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-08-29T11:39:41.8381025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T11:39:42.8376358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-08-29T11:39:43.8381156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-08-29T11:39:44.8376693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-29T11:39:45.8381638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-29T11:39:46.8379849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T11:39:47.8381519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T11:39:48.8349208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-08-29T11:39:49.8378951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-08-29T11:39:50.8377520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-08-29T11:39:51.8377849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-08-29T11:39:52.8374993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-08-29T11:39:53.8378549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T11:39:54.8375616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T11:39:55.8395221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-08-29T11:39:56.8375518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-29T11:39:57.8373980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-08-29T11:39:58.8382074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-08-29T11:39:59.8376507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-29T11:40:00.8373826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-29T11:40:01.8373781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T11:40:02.8379394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T11:40:03.8381452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-08-29T11:40:04.8377094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T11:40:05.8378541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T11:40:06.8378782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T11:40:07.8376522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-08-29T11:40:08.8376747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-29T11:40:09.8380749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-08-29T11:40:10.8374337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T11:40:11.8381283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-08-29T11:40:12.8381472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T11:40:13.8378447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-08-29T11:40:14.8379828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T11:40:15.8381351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-08-29T11:40:16.8376599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T11:40:17.8377757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T11:40:18.8381166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-08-29T11:40:19.8374826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T11:40:20.8375366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-29T11:40:21.8381776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-29T11:40:22.8383413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-08-29T11:40:23.8374649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-29T11:40:24.8379429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-08-29T11:40:25.8381121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-29T11:40:26.8377465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T11:40:27.8375384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-08-29T11:40:28.8381562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-29T11:40:29.8374720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-29T11:40:30.8383189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-29T11:40:31.8373469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-29T11:40:32.8379384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-08-29T11:40:33.8382097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-08-29T11:40:34.8377302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T11:40:35.8378311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-29T11:40:36.8379343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T11:40:37.8378651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-08-29T11:40:38.8374610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-08-29T11:40:39.8376801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-08-29T11:40:40.8381942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T11:40:41.8373961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T11:40:42.8380252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-29T11:40:43.8383009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-29T11:40:44.8379488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T11:40:45.8378073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-08-29T11:40:46.8380768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-08-29T11:40:47.8375257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T11:40:48.8381992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-08-29T11:40:49.8381076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-29T11:40:50.8383279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-08-29T11:40:51.8379843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-08-29T11:40:52.8381580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-08-29T11:40:53.8375667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-08-29T11:40:54.8381987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-08-29T11:40:55.8379134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-08-29T11:40:56.8374339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-08-29T11:40:57.8375884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-08-29T11:40:58.8381242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-08-29T11:40:59.8375365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-08-29T11:41:00.8381890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-08-29T11:41:01.8372705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T11:41:02.8380140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-08-29T11:41:03.8382366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T11:41:04.8379820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-29T11:41:05.8379020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-08-29T11:41:06.8376212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-08-29T11:41:07.8379391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-08-29T11:41:08.8379476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-08-29T11:41:09.8375834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-29T11:41:10.8374834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-29T11:41:11.8376341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-29T11:41:12.8382886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-08-29T11:41:13.8373964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-08-29T11:41:14.8388573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-29T11:41:15.8373582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-29T11:41:16.8381552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-29T11:41:17.8382317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-08-29T11:41:18.8379561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-08-29T11:41:19.8380103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-08-29T11:41:20.8381008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-08-29T11:41:21.8381011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-08-29T11:41:22.8373584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-08-29T11:41:23.8383133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-29T11:41:24.8379387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-29T11:41:25.8381874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-29T11:41:26.8380891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-29T11:41:27.8379294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-29T11:41:28.8378450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-08-29T11:41:29.8379710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-29T11:41:30.8378498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-29T11:41:31.8379159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-29T11:41:32.8376718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-29T11:41:33.8377021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-08-29T11:41:34.8379511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-08-29T11:41:35.8382509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-29T11:41:36.8374428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-08-29T11:41:37.8377304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-08-29T11:41:38.8380310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-08-29T11:41:39.8376710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-29T11:41:40.8382285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-29T11:41:41.8374508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-29T11:41:42.8373083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-29T11:41:43.8381440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-29T11:41:44.8379626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-08-29T11:41:45.8377417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-08-29T11:41:46.8380785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-08-29T11:41:47.8380507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-08-29T11:41:48.8375350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-08-29T11:41:49.8374527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-08-29T11:41:50.8380449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-08-29T11:41:51.8373057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-08-29T11:41:52.8377691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-08-29T11:41:53.8381588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-08-29T11:41:54.8382707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-08-29T11:41:55.8376966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-08-29T11:41:56.8383308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-08-29T11:41:57.8375059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-08-29T11:41:58.8380609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-08-29T11:41:59.8373686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-08-29T11:42:00.8379908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-08-29T11:42:01.8382504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-08-29T11:42:02.8378367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-08-29T11:42:03.8382385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-08-29T11:42:04.8376985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-08-29T11:42:05.8379678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-08-29T11:42:06.8375478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-08-29T11:42:07.8382195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-08-29T11:42:08.8377688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-08-29T11:42:09.8375333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-08-29T11:42:10.8376860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-08-29T11:42:11.8374358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-08-29T11:42:12.8373968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-08-29T11:42:13.8381879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-08-29T11:42:14.8376428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-08-29T11:42:15.8373739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-08-29T11:42:16.8380988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-08-29T11:42:17.8378432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-08-29T11:42:18.8380356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-08-29T11:42:19.8380380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-08-29T11:42:20.8380399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-08-29T11:42:21.8380926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-08-29T11:42:22.8376094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-08-29T11:42:23.8375930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-08-29T11:42:24.8375210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-08-29T11:42:25.8376779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-08-29T11:42:26.8374334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-08-29T11:42:27.8377170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-08-29T11:42:28.8378812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-08-29T11:42:29.8379190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-08-29T11:42:30.8376271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-08-29T11:42:31.8377642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-08-29T11:42:32.8381186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-08-29T11:42:33.8374351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-08-29T11:42:34.8374490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-08-29T11:42:35.8382232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-08-29T11:42:36.8377625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-08-29T11:42:37.8378289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-08-29T11:42:38.8374141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-08-29T11:42:39.8377574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-08-29T11:42:40.8378235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-08-29T11:42:41.8382002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-08-29T11:42:42.8377174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-08-29T11:42:43.8381526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-08-29T11:42:44.8378304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-08-29T11:42:45.8379218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-08-29T11:42:46.8377049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-08-29T11:42:47.8378406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-08-29T11:42:48.8375642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-08-29T11:42:49.8378046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-08-29T11:42:50.8376094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-08-29T11:42:51.8375943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-08-29T11:42:52.8383052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-08-29T11:42:53.8374624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-08-29T11:42:54.8430156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-08-29T11:42:55.8380347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-08-29T11:42:56.8374939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-08-29T11:42:57.8378172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-08-29T11:42:58.8373883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-08-29T11:42:59.8373785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-08-29T11:43:00.8381208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-08-29T11:43:01.8372720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-08-29T11:43:02.8373913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-08-29T11:43:03.8382187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-08-29T11:43:04.8376963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-08-29T11:43:05.8378432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-08-29T11:43:06.8377249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-08-29T11:43:07.8380847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-08-29T11:43:08.8381125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-08-29T11:43:09.8374742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-08-29T11:43:10.8380466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-08-29T11:43:11.8382039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-08-29T11:43:12.8378705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-08-29T11:43:13.8380989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-08-29T11:43:14.8375605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-08-29T11:43:15.8374845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-08-29T11:43:16.8375208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-08-29T11:43:17.8375412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-08-29T11:43:18.8377858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-08-29T11:43:19.8380242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-08-29T11:43:20.8382287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-08-29T11:43:21.8375679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-08-29T11:43:22.8377864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-08-29T11:43:23.8381000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-08-29T11:43:24.8376025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-08-29T11:43:25.8376627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-08-29T11:43:26.8392954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-08-29T11:43:27.8376933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-08-29T11:43:28.8375137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-08-29T11:43:29.8378189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-08-29T11:43:30.8381451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-08-29T11:43:31.8377502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-08-29T11:43:32.8373987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-08-29T11:43:33.8384519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-08-29T11:43:34.8375810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-08-29T11:43:35.8377947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-08-29T11:43:36.8375005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-08-29T11:43:37.8383947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-08-29T11:43:38.8374690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-08-29T11:43:39.8380356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-08-29T11:43:40.8377696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-08-29T11:43:41.8379702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-08-29T11:43:42.8376062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-08-29T11:43:43.8374156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-08-29T11:43:44.8378732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-08-29T11:43:45.8378924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-08-29T11:43:46.8376089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-08-29T11:43:47.8376946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-08-29T11:43:48.8373421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-08-29T11:43:49.8374814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-08-29T11:43:50.8374549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-08-29T11:43:51.8376322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-08-29T11:43:52.8373288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-08-29T11:43:53.8376691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-08-29T11:43:54.8382021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-08-29T11:43:55.8374237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-08-29T11:43:56.8379349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-08-29T11:43:57.8375252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-08-29T11:43:58.8380618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-08-29T11:43:59.8380576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-08-29T11:44:00.8375617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-08-29T11:44:01.8377111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-08-29T11:44:02.8376522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-08-29T11:44:03.8382641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-08-29T11:44:04.8379212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-08-29T11:44:05.8379906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-08-29T11:44:06.8374648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-08-29T11:44:07.8376951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-08-29T11:44:08.8380929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-08-29T11:44:09.8381229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-08-29T11:44:10.8377953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-08-29T11:44:11.8379487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-08-29T11:44:12.8380225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-08-29T11:44:13.8382742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-08-29T11:44:14.8378682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-08-29T11:44:15.8379472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-08-29T11:44:16.8379100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-08-29T11:44:17.8374766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-08-29T11:44:18.8379834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-08-29T11:44:19.8380508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-08-29T11:44:20.8377755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-08-29T11:44:21.8381063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-08-29T11:44:22.8378211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-08-29T11:44:23.8381213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-08-29T11:44:24.8377288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-08-29T11:44:25.8377710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-08-29T11:44:26.8382362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-08-29T11:44:27.8375485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-08-29T11:44:28.8381455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-08-29T11:44:29.8381141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-08-29T11:44:30.8376165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-08-29T11:44:31.8378985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-08-29T11:44:32.8378103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-08-29T11:44:33.8377807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-08-29T11:44:34.8373794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-08-29T11:44:35.8375804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-08-29T11:44:36.8378241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-08-29T11:44:37.8380894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-08-29T11:44:38.8376790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-08-29T11:44:39.8380319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-08-29T11:44:40.8376759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-08-29T11:44:41.8377633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-08-29T11:44:42.8372853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-08-29T11:44:43.8374677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-08-29T11:44:44.8381666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-08-29T11:44:45.8372675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-08-29T11:44:46.8378379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-08-29T11:44:47.8380490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-08-29T11:44:48.8377377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-08-29T11:44:49.8381818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-08-29T11:44:50.8378037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-08-29T11:44:51.8381529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-08-29T11:44:52.8377072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-08-29T11:44:53.8378429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-08-29T11:44:54.8375365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-08-29T11:44:55.8376896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-08-29T11:44:56.8376308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-08-29T11:44:57.8377224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-08-29T11:44:58.8375972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-08-29T11:44:59.8378855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-08-29T11:45:00.8373439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-08-29T11:45:01.8376641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-08-29T11:45:02.8375856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-08-29T11:45:03.8379035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-08-29T11:45:04.8383409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-08-29T11:45:05.8378037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-08-29T11:45:06.8374429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-08-29T11:45:07.8375537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-08-29T11:45:08.8373621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-08-29T11:45:09.8377333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-08-29T11:45:10.8374341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-08-29T11:45:11.8375666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-08-29T11:45:12.8376715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-08-29T11:45:13.8375418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-08-29T11:45:14.8375364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-08-29T11:45:15.8377863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-29T11:45:16.8373567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-29T11:45:17.8379548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-29T11:45:18.8380181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-29T11:45:19.8378943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-29T11:45:20.8374056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-29T11:45:21.8385253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-29T11:45:22.8375005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-29T11:45:23.8375609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-29T11:45:24.8376136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-29T11:45:25.8377852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-29T11:45:26.8377442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-08-29T11:45:27.8379003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-29T11:45:28.8374866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-29T11:45:29.8377745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-08-29T11:45:30.8374204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-08-29T11:45:31.8376050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-08-29T11:45:32.8377793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-29T11:45:33.8375572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-08-29T11:45:34.8381868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-08-29T11:45:35.8378092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-08-29T11:45:36.8381268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-08-29T11:45:37.8378020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-08-29T11:45:38.8375723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-08-29T11:45:39.8382729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-08-29T11:45:40.8372374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-08-29T11:45:41.8374462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-08-29T11:45:42.8375044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-08-29T11:45:43.8375415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-08-29T11:45:44.8377853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-08-29T11:45:45.8381061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-08-29T11:45:46.8376128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-08-29T11:45:47.8382653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-08-29T11:45:48.8377351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-08-29T11:45:49.8378174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-08-29T11:45:50.8374280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-08-29T11:45:51.8376187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-08-29T11:45:52.8375051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-08-29T11:45:53.8375544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-08-29T11:45:54.8381866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-08-29T11:45:55.8375180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-08-29T11:45:56.8375911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-08-29T11:45:57.8376446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-08-29T11:45:58.8373753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-08-29T11:45:59.8380242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-08-29T11:46:00.8375953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-08-29T11:46:01.8375507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-08-29T11:46:02.8382996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-08-29T11:46:03.8378124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-08-29T11:46:04.8374509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-08-29T11:46:05.8381441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-08-29T11:46:06.8375531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-08-29T11:46:07.8377834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-08-29T11:46:08.8373827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-08-29T11:46:09.8377603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-08-29T11:46:10.8374995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-08-29T11:46:11.8376143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-08-29T11:46:12.8372885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-08-29T11:46:13.8375286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-08-29T11:46:14.8402553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-08-29T11:46:15.8371368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-08-29T11:46:16.8379869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-08-29T11:46:17.8382069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-08-29T11:46:18.8377570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-08-29T11:46:19.8379121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-08-29T11:46:20.8375487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-08-29T11:46:21.8376201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-08-29T11:46:22.8382732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-08-29T11:46:23.8374822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-08-29T11:46:24.8379635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-08-29T11:46:25.8379932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-08-29T11:46:26.8377959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-08-29T11:46:27.8375359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-08-29T11:46:28.8380788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-08-29T11:46:29.8379720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-08-29T11:46:30.8380136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-08-29T11:46:31.8374039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-08-29T11:46:32.8388722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-08-29T11:46:33.8380775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-08-29T11:46:34.8377092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-08-29T11:46:35.8379022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-08-29T11:46:36.8378583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-08-29T11:46:37.8381515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-08-29T11:46:38.8373496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-08-29T11:46:39.8374435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-08-29T11:46:40.8380729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-08-29T11:46:41.8374208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-08-29T11:46:42.8375439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-08-29T11:46:43.8377806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-08-29T11:46:44.8373648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-08-29T11:46:45.8380400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-08-29T11:46:46.8375907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-08-29T11:46:47.8362523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-08-29T11:46:48.8374234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-08-29T11:46:49.8376453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-08-29T11:46:50.8384195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-08-29T11:46:51.8431327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-08-29T11:46:52.8380357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-08-29T11:46:53.8381159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-08-29T11:46:54.8378296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-08-29T11:46:55.8377711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-08-29T11:46:56.8374510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-08-29T11:46:57.8379211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-08-29T11:46:58.8377269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-08-29T11:46:59.8375923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-08-29T11:47:00.8375635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-08-29T11:47:01.8373933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-08-29T11:47:02.8380608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-08-29T11:47:03.8373475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-08-29T11:47:04.8376924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-08-29T11:47:05.8382386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-08-29T11:47:06.8377772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-08-29T11:47:07.8378846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-08-29T11:47:08.8374374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-08-29T11:47:09.8377288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-08-29T11:47:10.8374093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-08-29T11:47:11.8379071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-08-29T11:47:12.8375428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-08-29T11:47:13.8379222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-08-29T11:47:14.8376906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-08-29T11:47:15.8391848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-08-29T11:47:16.8375502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-08-29T11:47:17.8377422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-08-29T11:47:18.8376338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-08-29T11:47:19.8373852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-08-29T11:47:20.8381336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-08-29T11:47:21.8372823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-08-29T11:47:22.8379043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-08-29T11:47:23.8381019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-08-29T11:47:24.8374358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-08-29T11:47:25.8378372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-08-29T11:47:26.8374388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-08-29T11:47:27.8377051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-08-29T11:47:28.8379970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-08-29T11:47:29.8375703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-08-29T11:47:30.8379029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-08-29T11:47:31.8375686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-08-29T11:47:32.8381736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-08-29T11:47:33.8381705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-08-29T11:47:34.8383247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-08-29T11:47:35.8379356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-08-29T11:47:36.8383354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-08-29T11:47:37.8378898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-08-29T11:47:38.8373209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-08-29T11:47:39.8373743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-08-29T11:47:40.8378047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-08-29T11:47:41.8380421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-08-29T11:47:42.8375551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-08-29T11:47:43.8376798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-08-29T11:47:44.8383709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-08-29T11:47:45.8373874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-08-29T11:47:46.8379807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-08-29T11:47:47.8382509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-08-29T11:47:48.8379589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-08-29T11:47:49.8379893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-08-29T11:47:50.8380453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-08-29T11:47:51.8381978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-08-29T11:47:52.8380629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-08-29T11:47:53.8381309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-08-29T11:47:54.8376974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-08-29T11:47:55.8376922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-08-29T11:47:56.8374047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-08-29T11:47:57.8372914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-08-29T11:47:58.8379770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-08-29T11:47:59.8362377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-08-29T11:48:00.8378138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-08-29T11:48:01.8379583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-29T11:48:02.8375727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-08-29T11:48:03.8413776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-08-29T11:48:04.8375294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-29T11:48:05.8373446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-29T11:48:06.8378145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-08-29T11:48:07.8375317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-08-29T11:48:08.8381883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-08-29T11:48:09.8382155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-29T11:48:10.8378637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-08-29T11:48:11.8382190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-08-29T11:48:12.8378079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-08-29T11:48:13.8382707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-08-29T11:48:14.8377486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-08-29T11:48:15.8377143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-08-29T11:48:16.8373843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-08-29T11:48:17.8375097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-08-29T11:48:18.8377402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-08-29T11:48:19.8377591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-08-29T11:48:20.8380954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-08-29T11:48:21.8375264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-08-29T11:48:22.8381120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-08-29T11:48:23.8381196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-08-29T11:48:24.8381735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-08-29T11:48:25.8373304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-08-29T11:48:26.8381792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-08-29T11:48:27.8377564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-08-29T11:48:28.8380473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-08-29T11:48:29.8377337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-08-29T11:48:30.8381422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-08-29T11:48:31.8376266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-08-29T11:48:32.8380905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-08-29T11:48:33.8376165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-08-29T11:48:34.8375447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-08-29T11:48:35.8378588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-08-29T11:48:36.8375177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-08-29T11:48:37.8374479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-08-29T11:48:38.8380548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-08-29T11:48:39.8380423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-08-29T11:48:40.8381833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-08-29T11:48:41.8419829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-08-29T11:48:42.8374868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-08-29T11:48:43.8377310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-08-29T11:48:44.8381586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-08-29T11:48:45.8382590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-08-29T11:48:46.8381934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-08-29T11:48:47.8374680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-08-29T11:48:48.8380757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-08-29T11:48:49.8376046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-08-29T11:48:50.8374362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-08-29T11:48:51.8374565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-08-29T11:48:52.8375920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-08-29T11:48:53.8377913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-08-29T11:48:54.8375229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-08-29T11:48:55.8376420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-08-29T11:48:56.8379248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-08-29T11:48:57.8377817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-08-29T11:48:58.8374414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-08-29T11:48:59.8374295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-08-29T11:49:00.8379236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-08-29T11:49:01.8376464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-08-29T11:49:02.8380887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-08-29T11:49:03.8381449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-08-29T11:49:04.8377317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-08-29T11:49:05.8380472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-08-29T11:49:06.8378143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-08-29T11:49:07.8378325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-08-29T11:49:08.8372842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-08-29T11:49:09.8373860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-08-29T11:49:10.8380138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-08-29T11:49:11.8373375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-08-29T11:49:12.8377426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-08-29T11:49:13.8380024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-08-29T11:49:14.8380102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-08-29T11:49:15.8380166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-08-29T11:49:16.8376527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-08-29T11:49:17.8380052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-08-29T11:49:18.8375414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-08-29T11:49:19.8377995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-08-29T11:49:20.8373511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-08-29T11:49:21.8375428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-08-29T11:49:22.8381222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-08-29T11:49:23.8372739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-08-29T11:49:24.8378551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-08-29T11:49:25.8373815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-08-29T11:49:26.8374373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-08-29T11:49:27.8376006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-08-29T11:49:28.8381406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-08-29T11:49:29.8375793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-08-29T11:49:30.8373519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-08-29T11:49:31.8379656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-08-29T11:49:32.8376051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-08-29T11:49:33.8380732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-08-29T11:49:34.8374415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-08-29T11:49:35.8373549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-08-29T11:49:36.8379541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-08-29T11:49:37.8382160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-08-29T11:49:38.8377705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-08-29T11:49:39.8378704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-08-29T11:49:40.8374561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-08-29T11:49:41.8377347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-08-29T11:49:42.8373307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-08-29T11:49:43.8374232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-08-29T11:49:44.8380971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-08-29T11:49:45.8382409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-08-29T11:49:46.8378450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-08-29T11:49:47.8379543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-08-29T11:49:48.8374980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-08-29T11:49:49.8376139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-08-29T11:49:50.8382106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-08-29T11:49:51.8374204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-08-29T11:49:52.8379810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-08-29T11:49:53.8380552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-08-29T11:49:54.8377806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-08-29T11:49:55.8379389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-08-29T11:49:56.8374128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-08-29T11:49:57.8380368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-08-29T11:49:58.8374106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-08-29T11:49:59.8382921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-08-29T11:50:00.8375460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-08-29T11:50:01.8378613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-08-29T11:50:02.8381225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-08-29T11:50:03.8373107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-08-29T11:50:04.8380417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-08-29T11:50:05.8375363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-08-29T11:50:06.8372819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-08-29T11:50:07.8375248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-08-29T11:50:08.8397860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-08-29T11:50:09.8371520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-08-29T11:50:10.8379034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-08-29T11:50:11.8381166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-08-29T11:50:12.8376925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-08-29T11:50:13.8377405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-08-29T11:50:14.8376157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-08-29T11:50:15.8376795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-08-29T11:50:16.8372225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-08-29T11:50:17.8377738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-08-29T11:50:18.8375437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-08-29T11:50:19.8376781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-08-29T11:50:20.8374852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-08-29T11:50:21.8373590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-29T11:50:22.8380360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-29T11:50:23.8375872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-29T11:50:24.8380056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-29T11:50:25.8381992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-29T11:50:26.8381452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-29T11:50:27.8372232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-29T11:50:28.8382278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-29T11:50:29.8380309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-29T11:50:30.8375727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-08-29T11:50:31.8377951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-08-29T11:50:32.8373250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-29T11:50:33.8375198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-29T11:50:34.8381728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-29T11:50:35.8375584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-29T11:50:36.8378949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-29T11:50:37.8381987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-29T11:50:38.8378798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-29T11:50:39.8400313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-29T11:50:40.8375971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-29T11:50:41.8377808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-29T11:50:42.8374986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-29T11:50:43.8377548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-08-29T11:50:44.8375359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-08-29T11:50:45.8380312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-29T11:50:46.8375856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-08-29T11:50:47.8378959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-08-29T11:50:48.8375798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-08-29T11:50:49.8443249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-08-29T11:50:50.8377542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-08-29T11:50:51.8373562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-08-29T11:50:52.8379046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-29T11:50:53.8380121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-08-29T11:50:54.8380039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-08-29T11:50:55.8378466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-08-29T11:50:56.8378853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-08-29T11:50:57.8372688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-08-29T11:50:58.8378258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-08-29T11:50:59.8382122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-08-29T11:51:00.8378756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-08-29T11:51:01.8380853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-08-29T11:51:02.8378197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-08-29T11:51:03.8377643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-08-29T11:51:04.8373767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-08-29T11:51:05.8375414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-08-29T11:51:06.8382890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-08-29T11:51:07.8374013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-08-29T11:51:08.8379811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-08-29T11:51:09.8373452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-08-29T11:51:10.8380465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-08-29T11:51:11.8375169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-08-29T11:51:12.8379150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-08-29T11:51:13.8377663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-08-29T11:51:14.8373333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-08-29T11:51:15.8375070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-08-29T11:51:16.8377270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-08-29T11:51:17.8375609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-08-29T11:51:18.8382207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-08-29T11:51:19.8374577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-08-29T11:51:20.8373047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-08-29T11:51:21.8377976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-08-29T11:51:22.8375104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-08-29T11:51:23.8378692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-08-29T11:51:24.8379521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-08-29T11:51:25.8376195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-08-29T11:51:26.8381051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-08-29T11:51:27.8380080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-08-29T11:51:28.8373352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-08-29T11:51:29.8378128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-08-29T11:51:30.8376247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-08-29T11:51:31.8376898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-08-29T11:51:32.8382290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-08-29T11:51:33.8374049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-08-29T11:51:34.8379275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-08-29T11:51:35.8380031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-08-29T11:51:36.8379490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-08-29T11:51:37.8374808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-08-29T11:51:38.8374098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-08-29T11:51:39.8377774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-08-29T11:51:40.8373788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-08-29T11:51:41.8376080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-08-29T11:51:42.8381667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-08-29T11:51:43.8375671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-08-29T11:51:44.8376828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-08-29T11:51:45.8381563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-08-29T11:51:46.8375527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-08-29T11:51:47.8377675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-08-29T11:51:48.8438932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-08-29T11:51:49.8375799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-08-29T11:51:50.8380535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-08-29T11:51:51.8375629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-08-29T11:51:52.8380403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-08-29T11:51:53.8373775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-08-29T11:51:54.8379093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-08-29T11:51:55.8426708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-08-29T11:51:56.8379704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-08-29T11:51:57.8376912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-08-29T11:51:58.8377834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-08-29T11:51:59.8380143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-29T11:52:00.8381315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-08-29T11:52:01.8373427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-29T11:52:02.8378850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-29T11:52:03.8381490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-29T11:52:04.8378716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-29T11:52:05.8380341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-29T11:52:06.8377161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-29T11:52:07.8377676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-08-29T11:52:08.8372895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-08-29T11:52:09.8377264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-08-29T11:52:10.8379643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-08-29T11:52:11.8377455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-08-29T11:52:12.8380768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-08-29T11:52:13.8382732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-08-29T11:52:14.8381047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-08-29T11:52:15.8382105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-08-29T11:52:16.8374889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-08-29T11:52:17.8377834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-08-29T11:52:18.8381025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-08-29T11:52:19.8379283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-08-29T11:52:20.8376768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-08-29T11:52:21.8391273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-08-29T11:52:22.8373801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-08-29T11:52:23.8376450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-08-29T11:52:24.8378991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-08-29T11:52:25.8377655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-08-29T11:52:26.8402977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-08-29T11:52:27.8376437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-08-29T11:52:28.8382950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-08-29T11:52:29.8374708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-08-29T11:52:30.8374421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-08-29T11:52:31.8381215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-08-29T11:52:32.8378729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-08-29T11:52:33.8380945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-08-29T11:52:34.8376280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-08-29T11:52:35.8373585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-08-29T11:52:36.8461701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-08-29T11:52:37.8381695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-08-29T11:52:38.8380408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-08-29T11:52:39.8378940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-08-29T11:52:40.8374202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-08-29T11:52:41.8377121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-08-29T11:52:42.8373704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-08-29T11:52:43.8374844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-08-29T11:52:44.8378877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-08-29T11:52:45.8376583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-08-29T11:52:46.8374641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-08-29T11:52:47.8376948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-08-29T11:52:48.8382198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-08-29T11:52:49.8378600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-08-29T11:52:50.8375903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-08-29T11:52:51.8376231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-08-29T11:52:52.8374796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-08-29T11:52:53.8376373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-08-29T11:52:54.8383610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-08-29T11:52:55.8381954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-08-29T11:52:56.8378492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-08-29T11:52:57.8376292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-08-29T11:52:58.8374372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-08-29T11:52:59.8374054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-08-29T11:53:00.8379983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-08-29T11:53:01.8381183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-29T11:53:02.8404145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-29T11:53:03.8378551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-29T11:53:04.8374709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-29T11:53:05.8375688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-29T11:53:06.8371798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-29T11:53:07.8375272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-29T11:53:08.8382293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-29T11:53:09.8381191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-29T11:53:10.8381757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-29T11:53:11.8381629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-29T11:53:12.8382199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-29T11:53:13.8382337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-29T11:53:14.8380907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-29T11:53:15.8375655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-29T11:53:16.8372245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-29T11:53:17.8376367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-29T11:53:18.8383380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-29T11:53:19.8377689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-29T11:53:20.8372397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-29T11:53:21.8374637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-29T11:53:22.8379608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-29T11:53:23.8378163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-29T11:53:24.8376506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-29T11:53:25.8378716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-29T11:53:26.8376269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-29T11:53:27.8379695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-29T11:53:28.8380176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-29T11:53:29.8380954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-29T11:53:30.8379345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-29T11:53:31.8378268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-29T11:53:32.8375544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-29T11:53:33.8381325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-29T11:53:34.8377869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-29T11:53:35.8451581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-29T11:53:36.8374210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-29T11:53:37.8380922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-29T11:53:38.8375396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-29T11:53:39.8379690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-29T11:53:40.8378312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-29T11:53:41.8377875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-29T11:53:42.8373888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-29T11:53:43.8375752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-29T11:53:44.8381295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-08-29T11:53:45.8380514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-08-29T11:53:46.8380406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-08-29T11:53:47.8376187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-08-29T11:53:48.8382014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-08-29T11:53:49.8376024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-08-29T11:53:50.8381715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-08-29T11:53:51.8381924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-08-29T11:53:52.8378111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-08-29T11:53:53.8378542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-08-29T11:53:54.8374121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-08-29T11:53:55.8374322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-08-29T11:53:56.8378628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-08-29T11:53:57.8380400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-08-29T11:53:58.8374675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-08-29T11:53:59.8378784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-08-29T11:54:00.8374698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-08-29T11:54:01.8377515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-08-29T11:54:02.8381431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-08-29T11:54:03.8374673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-08-29T11:54:04.8382282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-08-29T11:54:05.8382329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-08-29T11:54:06.8376678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-08-29T11:54:07.8372699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-08-29T11:54:08.8374950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-08-29T11:54:09.8376769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-08-29T11:54:10.8373926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-08-29T11:54:11.8375503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-08-29T11:54:12.8375404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-08-29T11:54:13.8378723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-08-29T11:54:14.8374607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-08-29T11:54:15.8375946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-08-29T11:54:16.8374819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-08-29T11:54:17.8378852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-08-29T11:54:18.8374235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-08-29T11:54:19.8376959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-08-29T11:54:20.8377075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-08-29T11:54:21.8379019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-08-29T11:54:22.8376687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-08-29T11:54:23.8376356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-08-29T11:54:24.8377676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-08-29T11:54:25.8375651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-08-29T11:54:26.8380068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-08-29T11:54:27.8376136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-08-29T11:54:28.8381838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-08-29T11:54:29.8372773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-08-29T11:54:30.8379300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-08-29T11:54:31.8379582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-08-29T11:54:32.8376502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-08-29T11:54:33.8373843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-08-29T11:54:34.8380500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-08-29T11:54:35.8376651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-08-29T11:54:36.8380451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-08-29T11:54:37.8378232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-08-29T11:54:38.8377367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-08-29T11:54:39.8376794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-08-29T11:54:40.8382407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-08-29T11:54:41.8375136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-08-29T11:54:42.8380136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-08-29T11:54:43.8377816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-08-29T11:54:44.8373380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-08-29T11:54:45.8378022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-08-29T11:54:46.8374752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-08-29T11:54:47.8375533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-08-29T11:54:48.8381193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-08-29T11:54:49.8372496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-08-29T11:54:50.8371718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-08-29T11:54:51.8373016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-08-29T11:54:52.8379516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-08-29T11:54:53.8379838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-08-29T11:54:54.8376388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-08-29T11:54:55.8374381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-08-29T11:54:56.8381149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-08-29T11:54:57.8375270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-08-29T11:54:58.8378858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-08-29T11:54:59.8380036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-08-29T11:55:00.8378701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-08-29T11:55:01.8379433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-08-29T11:55:02.8375402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-08-29T11:55:03.8381434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-08-29T11:55:04.8379823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-08-29T11:55:05.8381766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-08-29T11:55:06.8378674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-08-29T11:55:07.8374250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-08-29T11:55:08.8374968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-08-29T11:55:09.8376246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-08-29T11:55:10.8373375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-08-29T11:55:11.8378908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-08-29T11:55:12.8380973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-29T11:55:13.8376035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-08-29T11:55:14.8379824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-29T11:55:15.8378280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-08-29T11:55:16.8380321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-29T11:55:17.8380591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-29T11:55:18.8375204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-29T11:55:19.8378434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-29T11:55:20.8384252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-29T11:55:21.8376577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-08-29T11:55:22.8376457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-08-29T11:55:23.8378924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-08-29T11:55:24.8377884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-08-29T11:55:25.8378497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-08-29T11:55:26.8375771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-08-29T11:55:27.8381685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-08-29T11:55:28.8377865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-08-29T11:55:29.8371927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-08-29T11:55:30.8375755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-08-29T11:55:31.8378827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-08-29T11:55:32.8373248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-08-29T11:55:33.8376910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-08-29T11:55:34.8372327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-08-29T11:55:35.8377184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-08-29T11:55:36.8380270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-08-29T11:55:37.8382174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-08-29T11:55:38.8378748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-08-29T11:55:39.8377725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-08-29T11:55:40.8374786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-08-29T11:55:41.8375950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-08-29T11:55:42.8382452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-08-29T11:55:43.8377408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-08-29T11:55:44.8373064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-08-29T11:55:45.8376401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-08-29T11:55:46.8375203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-08-29T11:55:47.8379932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-08-29T11:55:48.8374223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-08-29T11:55:49.8375783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-08-29T11:55:50.8377148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-29T11:55:51.8378133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-29T11:55:52.8374693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-08-29T11:55:53.8374845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-08-29T11:55:54.8373751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-08-29T11:55:55.8377442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-29T11:55:56.8381616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-29T11:55:57.8374582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-08-29T11:55:58.8379547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-08-29T11:55:59.8380086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-08-29T11:56:00.8375320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-29T11:56:01.8374587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-29T11:56:02.8372399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-29T11:56:03.8373948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-08-29T11:56:04.8381276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-08-29T11:56:05.8383140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-08-29T11:56:06.8374359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-08-29T11:56:07.8375619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-08-29T11:56:08.8376133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-08-29T11:56:09.8378701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-08-29T11:56:10.8380143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-08-29T11:56:11.8373022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-08-29T11:56:12.8378454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-29T11:56:13.8381325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-29T11:56:14.8375685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-08-29T11:56:15.8375428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-08-29T11:56:16.8381595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-08-29T11:56:17.8411966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-29T11:56:18.8372907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-29T11:56:19.8375484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-29T11:56:20.8380999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-29T11:56:21.8372494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-29T11:56:22.8375921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-29T11:56:23.8379272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-29T11:56:24.8375477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-29T11:56:25.8376648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-29T11:56:26.8373712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-29T11:56:27.8374686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-29T11:56:28.8378339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-29T11:56:29.8375255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-29T11:56:30.8382167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-29T11:56:31.8373389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-29T11:56:32.8378780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-29T11:56:33.8379523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-29T11:56:34.8376146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-29T11:56:35.8376117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-29T11:56:36.8377047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-29T11:56:37.8381362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-29T11:56:38.8375810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-29T11:56:39.8376820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-29T11:56:40.8381343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-29T11:56:41.8372670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-29T11:56:42.8380092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-29T11:56:43.8380957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-29T11:56:44.8380323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-29T11:56:45.8375903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-29T11:56:46.8378349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-29T11:56:47.8482895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-29T11:56:48.8378314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-29T11:56:49.8379494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-29T11:56:50.8380411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-29T11:56:51.8373389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-08-29T11:56:52.8379986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-08-29T11:56:53.8380169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-08-29T11:56:54.8376376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-08-29T11:56:55.8376513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-08-29T11:56:56.8472392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-29T11:56:57.8376032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-08-29T11:56:58.8374885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-08-29T11:56:59.8382453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-08-29T11:57:00.8379798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-08-29T11:57:01.8375198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-08-29T11:57:02.8381960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-08-29T11:57:03.8474225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-08-29T11:57:04.8381284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-08-29T11:57:05.8379310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-08-29T11:57:06.8378200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-08-29T11:57:07.8381813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-08-29T11:57:08.8378385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-08-29T11:57:09.8375191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-08-29T11:57:10.8380639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-08-29T11:57:11.8373307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-08-29T11:57:12.8379661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-08-29T11:57:13.8380128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-08-29T11:57:14.8376760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-08-29T11:57:15.8375955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-08-29T11:57:16.8376288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-08-29T11:57:17.8380097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-29T11:57:18.8378016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-29T11:57:19.8378151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-08-29T11:57:20.8374430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-29T11:57:21.8376174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-29T11:57:22.8380714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-29T11:57:23.8374118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-29T11:57:24.8379170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-29T11:57:25.8374514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-29T11:57:26.8380170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-29T11:57:27.8381850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-29T11:57:28.8374163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-29T11:57:29.8379255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-29T11:57:30.8481902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-29T11:57:31.8380500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-29T11:57:32.8376516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-29T11:57:33.8381464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-29T11:57:34.8379597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-29T11:57:35.8474099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-29T11:57:36.8381336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-29T11:57:37.8472581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-29T11:57:38.8379633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-29T11:57:39.8378109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-29T11:57:40.8482910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-29T11:57:41.8375709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-29T11:57:42.8381227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-29T11:57:43.8472984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-29T11:57:44.8376294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-08-29T11:57:45.8374445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-08-29T11:57:46.8380301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-08-29T11:57:47.8382598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-08-29T11:57:48.8380408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-08-29T11:57:49.8381378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-08-29T11:57:50.8377046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-08-29T11:57:51.8379488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-08-29T11:57:52.8475096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-08-29T11:57:53.8375955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-08-29T11:57:54.8381447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-08-29T11:57:55.8377819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-08-29T11:57:56.8376577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-08-29T11:57:57.8378711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-08-29T11:57:58.8382273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-08-29T11:57:59.8377756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-08-29T11:58:00.8474254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-08-29T11:58:01.8383284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-08-29T11:58:02.8378305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-08-29T11:58:03.8376170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-08-29T11:58:04.8377557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-08-29T11:58:05.8379099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-08-29T11:58:06.8380538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-08-29T11:58:07.8382208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-08-29T11:58:08.8378204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-08-29T11:58:09.8375766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-08-29T11:58:10.8381725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-08-29T11:58:11.8482854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-08-29T11:58:12.8377724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-08-29T11:58:13.8377957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-08-29T11:58:14.8379933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-08-29T11:58:15.8380270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-08-29T11:58:16.8474948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-08-29T11:58:17.8475545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-08-29T11:58:18.8482816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-08-29T11:58:19.8500653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-08-29T11:58:20.8381311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-08-29T11:58:21.8473113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-08-29T11:58:22.8388814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-08-29T11:58:23.8381554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-08-29T11:58:24.8380171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-08-29T11:58:25.8381591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-08-29T11:58:26.8378507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-08-29T11:58:27.8379016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-08-29T11:58:28.8381919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-08-29T11:58:29.8472579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-08-29T11:58:30.8378171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-08-29T11:58:31.8475847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-08-29T11:58:32.8376437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-08-29T11:58:33.8377756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-08-29T11:58:34.8481843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-08-29T11:58:35.8475517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-08-29T11:58:36.8374678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-08-29T11:58:37.8376647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-08-29T11:58:38.8376991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-08-29T11:58:39.8472986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-08-29T11:58:40.8379549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-08-29T11:58:41.8381443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-08-29T11:58:42.8376014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-08-29T11:58:43.8382728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-08-29T11:58:44.8381415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-08-29T11:58:45.8474041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-08-29T11:58:46.8377562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-08-29T11:58:47.8379504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-08-29T11:58:48.8374752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-08-29T11:58:49.8475106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-08-29T11:58:50.8381849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-08-29T11:58:51.8482000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-08-29T11:58:52.8380016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-08-29T11:58:53.8380060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-08-29T11:58:54.8424380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-08-29T11:58:55.8379752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-08-29T11:58:56.8474214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-08-29T11:58:57.8382133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-08-29T11:58:58.8378446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-08-29T11:58:59.8379520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-08-29T11:59:00.8474785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-08-29T11:59:01.8531235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-08-29T11:59:02.8476111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-08-29T11:59:03.8474482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-08-29T11:59:04.8380742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-08-29T11:59:05.8381751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-08-29T11:59:06.8379257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-29T11:59:07.8382761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-29T11:59:08.8377711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-29T11:59:09.8554042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-29T11:59:10.8379745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-29T11:59:11.8482615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-29T11:59:12.8379856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-29T11:59:13.8474678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-29T11:59:14.8483213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-29T11:59:15.8382616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-29T11:59:16.8378227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-08-29T11:59:17.8379495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-08-29T11:59:18.8477874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-29T11:59:19.8477322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-29T11:59:20.8474876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-08-29T11:59:21.8380662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-29T11:59:22.8380658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-29T11:59:23.8379694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-29T11:59:24.8476327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-29T11:59:25.8379735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-29T11:59:26.8381337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-29T11:59:27.8483409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-29T11:59:28.8379018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-29T11:59:29.8380094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-08-29T11:59:30.8483323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-29T11:59:31.8380398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-29T11:59:32.8378605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-29T11:59:33.8379173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-29T11:59:34.8380736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-29T11:59:35.8476596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-29T11:59:36.8381367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-29T11:59:37.8382558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-29T11:59:38.8476672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-29T11:59:39.8474036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-29T11:59:40.8382178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-08-29T11:59:41.8382692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-29T11:59:42.8378100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-29T11:59:43.8382143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-29T11:59:44.8377114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-29T11:59:45.8381908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-29T11:59:46.8477287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-08-29T11:59:47.8476200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-08-29T11:59:48.8473246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-08-29T11:59:49.8478265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-08-29T11:59:50.8374632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-08-29T11:59:51.8476333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-08-29T11:59:52.8381000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-08-29T11:59:53.8473641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-08-29T11:59:54.8479062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-08-29T11:59:55.8472085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-08-29T11:59:56.8381789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-08-29T11:59:57.8379833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-08-29T11:59:58.8381926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-08-29T11:59:59.8383257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-08-29T12:00:00.8476876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-08-29T12:00:01.8379876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-08-29T12:00:02.8475803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-08-29T12:00:03.8477528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-08-29T12:00:04.8379752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-08-29T12:00:05.8474399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-08-29T12:00:06.8478849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-08-29T12:00:07.8382949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-08-29T12:00:08.8478201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-08-29T12:00:09.8381123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-08-29T12:00:10.8377487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-08-29T12:00:11.8472991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-08-29T12:00:12.8483298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-08-29T12:00:13.8474238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-08-29T12:00:14.8475431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-08-29T12:00:15.8479236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-08-29T12:00:16.8476716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-08-29T12:00:17.8479004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-08-29T12:00:18.8477386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-08-29T12:00:19.8475719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-08-29T12:00:20.8381946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-08-29T12:00:21.8477228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-08-29T12:00:22.8474420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-08-29T12:00:23.8474363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-08-29T12:00:24.8382694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-08-29T12:00:25.8478812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-08-29T12:00:26.8376246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-08-29T12:00:27.8475674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-08-29T12:00:28.8535081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-08-29T12:00:29.8477744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-08-29T12:00:30.8473895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-08-29T12:00:31.8380400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-08-29T12:00:32.8382049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-08-29T12:00:33.8473615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-08-29T12:00:34.8480487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-08-29T12:00:35.8478029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-08-29T12:00:36.8472378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-08-29T12:00:37.8475791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-08-29T12:00:38.8382608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-08-29T12:00:39.8476861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-08-29T12:00:40.8472096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-08-29T12:00:41.8475588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-08-29T12:00:42.8383035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-08-29T12:00:43.8383090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-08-29T12:00:44.8477091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-29T12:00:45.8478286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-29T12:00:46.8473064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-08-29T12:00:47.8474879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-08-29T12:00:48.8481745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-29T12:00:49.8482608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-29T12:00:50.8478095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-08-29T12:00:51.8479536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-08-29T12:00:52.8476097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-29T12:00:53.8479429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-29T12:00:54.8472745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-08-29T12:00:55.8476075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-29T12:00:56.8474008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-08-29T12:00:57.8473765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-08-29T12:00:58.8382604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-29T12:00:59.8474047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-29T12:01:00.8479017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-08-29T12:01:01.8481853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-08-29T12:01:02.8478858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-08-29T12:01:03.8479447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-08-29T12:01:04.8476055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-29T12:01:05.8475090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-08-29T12:01:06.8474455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-08-29T12:01:07.8481119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-08-29T12:01:08.8382141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-08-29T12:01:09.8480318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-08-29T12:01:10.8478023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-08-29T12:01:11.8476819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-08-29T12:01:12.8473610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-08-29T12:01:13.8478584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-08-29T12:01:14.8475305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-08-29T12:01:15.8478036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-08-29T12:01:16.8383194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-08-29T12:01:17.8475352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-08-29T12:01:18.8479861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-08-29T12:01:19.8472429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-08-29T12:01:20.8477591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-08-29T12:01:21.8527497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-08-29T12:01:22.8381081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-08-29T12:01:23.8381884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-08-29T12:01:24.8476920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-08-29T12:01:25.8479602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-08-29T12:01:26.8479192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-08-29T12:01:27.8378131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-08-29T12:01:28.8471578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-08-29T12:01:29.8475264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-08-29T12:01:30.8473456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-08-29T12:01:31.8475736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-08-29T12:01:32.8481188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-08-29T12:01:33.8472902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-08-29T12:01:34.8383222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-08-29T12:01:35.8475523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-08-29T12:01:36.8379606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-08-29T12:01:37.8380495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-08-29T12:01:38.8476053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-08-29T12:01:39.8475978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-08-29T12:01:40.8473480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-08-29T12:01:41.8485364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-08-29T12:01:42.8482078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-08-29T12:01:43.8473447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-08-29T12:01:44.8479468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-08-29T12:01:45.8472906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-08-29T12:01:46.8474287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-08-29T12:01:47.8477827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-08-29T12:01:48.8474506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-08-29T12:01:49.8477339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-08-29T12:01:50.8473592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-08-29T12:01:51.8475388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-08-29T12:01:52.8481662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-08-29T12:01:53.8473247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-08-29T12:01:54.8481744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-08-29T12:01:55.8482630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-08-29T12:01:56.8477434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-08-29T12:01:57.8477360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-08-29T12:01:58.8473577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-08-29T12:01:59.8393227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-08-29T12:02:00.8475216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-08-29T12:02:01.8474827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-08-29T12:02:02.8481817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-08-29T12:02:03.8473449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-08-29T12:02:04.8478171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-08-29T12:02:05.8475430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-08-29T12:02:06.8481351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-08-29T12:02:07.8480843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-08-29T12:02:08.8475770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-08-29T12:02:09.8473458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-08-29T12:02:10.8479418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-08-29T12:02:11.8482392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-08-29T12:02:12.8479379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-08-29T12:02:13.8473567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-08-29T12:02:14.8380952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-08-29T12:02:15.8383226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-08-29T12:02:16.8478264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-08-29T12:02:17.8479960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-08-29T12:02:18.8473986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-08-29T12:02:19.8475177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-08-29T12:02:20.8475229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-08-29T12:02:21.8479603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-08-29T12:02:22.8478709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-08-29T12:02:23.8474132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-08-29T12:02:24.8480577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-08-29T12:02:25.8471262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-08-29T12:02:26.8408979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-08-29T12:02:27.8478578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-08-29T12:02:28.8477304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-08-29T12:02:29.8484351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-08-29T12:02:30.8475011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-08-29T12:02:31.8471937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-08-29T12:02:32.8481775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-08-29T12:02:33.8481647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-08-29T12:02:34.8476970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-08-29T12:02:35.8477008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-08-29T12:02:36.8403016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-08-29T12:02:37.8481941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-08-29T12:02:38.8475869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-08-29T12:02:39.8479721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-08-29T12:02:40.8475155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-08-29T12:02:41.8477012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-08-29T12:02:42.8382121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-08-29T12:02:43.8479035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-08-29T12:02:44.8473690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-08-29T12:02:45.8477461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-08-29T12:02:46.8473556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-08-29T12:02:47.8381972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-08-29T12:02:48.8477420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-08-29T12:02:49.8479615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-08-29T12:02:50.8475704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-08-29T12:02:51.8477338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-08-29T12:02:52.8473650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-08-29T12:02:53.8476457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-08-29T12:02:54.8473077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-08-29T12:02:55.8482915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-08-29T12:02:56.8481088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-08-29T12:02:57.8478964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-08-29T12:02:58.8475925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-08-29T12:02:59.8479438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-08-29T12:03:00.8474712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-08-29T12:03:01.8477212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-08-29T12:03:02.8472340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-08-29T12:03:03.8475498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-08-29T12:03:04.8476722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-08-29T12:03:05.8474696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-08-29T12:03:06.8482116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-08-29T12:03:07.8475688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-08-29T12:03:08.8482336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-08-29T12:03:09.8482188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-08-29T12:03:10.8481604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-08-29T12:03:11.8471160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-08-29T12:03:12.8478623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-08-29T12:03:13.8481095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-08-29T12:03:14.8476534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-08-29T12:03:15.8476359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-08-29T12:03:16.8475508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-08-29T12:03:17.8474342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-08-29T12:03:18.8481331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-08-29T12:03:19.8473264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-08-29T12:03:20.8473069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-08-29T12:03:21.8480980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-08-29T12:03:22.8481167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-08-29T12:03:23.8474416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-08-29T12:03:24.8439029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-08-29T12:03:25.8478852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-08-29T12:03:26.8475046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-08-29T12:03:27.8477461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-08-29T12:03:28.8473085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-08-29T12:03:29.8474995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-08-29T12:03:30.8477365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-08-29T12:03:31.8479308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-08-29T12:03:32.8479131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-08-29T12:03:33.8480216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-08-29T12:03:34.8476584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-08-29T12:03:35.8480402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-08-29T12:03:36.8475066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-08-29T12:03:37.8477326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-08-29T12:03:38.8408693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-08-29T12:03:39.8475839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-08-29T12:03:40.8481385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-08-29T12:03:41.8473152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-08-29T12:03:42.8479403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-08-29T12:03:43.8480228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-08-29T12:03:44.8481689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-08-29T12:03:45.8475089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-08-29T12:03:46.8479342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-08-29T12:03:47.8476839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-08-29T12:03:48.8475991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-08-29T12:03:49.8477960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-08-29T12:03:50.8472326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-08-29T12:03:51.8474303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-08-29T12:03:52.8480837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-08-29T12:03:53.8482100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-08-29T12:03:54.8482440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-08-29T12:03:55.8479955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-08-29T12:03:56.8474991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-08-29T12:03:57.8477057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-08-29T12:03:58.8478189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-08-29T12:03:59.8480767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-08-29T12:04:00.8476814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-08-29T12:04:01.8476439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-08-29T12:04:02.8479619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-08-29T12:04:03.8480507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-08-29T12:04:04.8477374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-08-29T12:04:05.8479894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-08-29T12:04:06.8476728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-08-29T12:04:07.8478855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-08-29T12:04:08.8476497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-08-29T12:04:09.8474033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-08-29T12:04:10.8479609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-08-29T12:04:11.8476486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-08-29T12:04:12.8493824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-08-29T12:04:13.8481689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-08-29T12:04:14.8474882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-08-29T12:04:15.8482414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-08-29T12:04:16.8481403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-08-29T12:04:17.8478954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-08-29T12:04:18.8478376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-08-29T12:04:19.8481276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-08-29T12:04:20.8480127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-08-29T12:04:21.8474080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-08-29T12:04:22.8479818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-08-29T12:04:23.8479904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-29T12:04:24.8474135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-29T12:04:25.8475580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-29T12:04:26.8475825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-29T12:04:27.8476907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-29T12:04:28.8478328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-29T12:04:29.8482316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-29T12:04:30.8480332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-29T12:04:31.8473966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-29T12:04:32.8481138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-29T12:04:33.8482734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-29T12:04:34.8482303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-29T12:04:35.8474240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-29T12:04:36.8480094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-29T12:04:37.8482368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-29T12:04:38.8477742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-08-29T12:04:39.8476609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-29T12:04:40.8482752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-29T12:04:41.8474322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-08-29T12:04:42.8479063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-08-29T12:04:43.8480941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-29T12:04:44.8478365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-29T12:04:45.8478123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-29T12:04:46.8477941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-29T12:04:47.8480806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-29T12:04:48.8466827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-29T12:04:49.8480004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-29T12:04:50.8475261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-29T12:04:51.8478011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-29T12:04:52.8426025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-29T12:04:53.8482179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-29T12:04:54.8481593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-29T12:04:55.8477124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-29T12:04:56.8471457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-29T12:04:57.8474556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-29T12:04:58.8476274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-29T12:04:59.8481495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-08-29T12:05:00.8473881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-08-29T12:05:01.8474278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-29T12:05:02.8480446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-29T12:05:03.8481876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-29T12:05:04.8478126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-08-29T12:05:05.8454160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-08-29T12:05:06.8476185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-08-29T12:05:07.8474782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-08-29T12:05:08.8482783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-08-29T12:05:09.8473654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-08-29T12:05:10.8475624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-08-29T12:05:11.8472222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-08-29T12:05:12.8479219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-08-29T12:05:13.8480790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-08-29T12:05:14.8972043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-08-29T12:05:15.8975880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-08-29T12:05:16.8980120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-08-29T12:05:17.8979585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-08-29T12:05:18.8975488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-08-29T12:05:19.8978729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-08-29T12:05:20.8973792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-08-29T12:05:21.8975131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-08-29T12:05:22.8979512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-08-29T12:05:23.8975764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-08-29T12:05:24.8978538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-08-29T12:05:25.8979834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-08-29T12:05:26.8978635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-29T12:05:27.8975833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-08-29T12:05:28.8981891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-08-29T12:05:29.8974947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-29T12:05:30.8980454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-29T12:05:31.8981899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-29T12:05:32.8977237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-08-29T12:05:33.8979750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-08-29T12:05:34.8976007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-08-29T12:05:35.8976894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-08-29T12:05:36.8973525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-08-29T12:05:37.8977415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-08-29T12:05:38.8978221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-08-29T12:05:39.8974201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-08-29T12:05:40.8979678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-08-29T12:05:41.8980333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-08-29T12:05:42.8976828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-08-29T12:05:43.8981328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-08-29T12:05:44.8974947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-08-29T12:05:45.8976398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-08-29T12:05:46.8982215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-08-29T12:05:47.8974535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-08-29T12:05:48.8980377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-08-29T12:05:49.8973812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-08-29T12:05:50.8977614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-08-29T12:05:51.8981085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-08-29T12:05:52.8977020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-08-29T12:05:53.8979001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-08-29T12:05:54.8974244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-08-29T12:05:55.8974600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-08-29T12:05:56.8976098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-08-29T12:05:57.8980608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-08-29T12:05:58.8975187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-08-29T12:05:59.8977076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-08-29T12:06:00.8973698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-08-29T12:06:01.8982988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-08-29T12:06:02.8977092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-08-29T12:06:03.8980865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-08-29T12:06:04.8978072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-08-29T12:06:05.8978323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-08-29T12:06:06.8976475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-08-29T12:06:07.8980332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-08-29T12:06:08.8981899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-08-29T12:06:09.8973283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-08-29T12:06:10.8975596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-08-29T12:06:11.8979708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-08-29T12:06:12.8982036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-08-29T12:06:13.8977671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-08-29T12:06:14.8976645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-08-29T12:06:15.8978525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-08-29T12:06:16.8974418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-08-29T12:06:17.8975872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-08-29T12:06:18.8979134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-08-29T12:06:19.8981905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-08-29T12:06:20.8978219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-08-29T12:06:21.8972778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-08-29T12:06:22.8976303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-08-29T12:06:23.8977069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-08-29T12:06:24.8974357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-08-29T12:06:25.8977115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-08-29T12:06:26.8977539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-08-29T12:06:27.8975984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-08-29T12:06:28.8974322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-08-29T12:06:29.8976796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-08-29T12:06:30.8981924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-08-29T12:06:31.8975675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-08-29T12:06:32.8983015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-08-29T12:06:33.8983016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-08-29T12:06:34.8978074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-08-29T12:06:35.8979914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-08-29T12:06:36.8974270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-08-29T12:06:37.8974476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-08-29T12:06:38.8975287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-08-29T12:06:39.8975549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-08-29T12:06:40.8981630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-08-29T12:06:41.8971982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-08-29T12:06:42.8980164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-08-29T12:06:43.8980886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-08-29T12:06:44.8974382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-08-29T12:06:45.8978226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-29T12:06:46.8975456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-29T12:06:47.8975409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-29T12:06:48.8982597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-29T12:06:49.8973445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-29T12:06:50.8981199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-29T12:06:51.8973251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-29T12:06:52.8979548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-29T12:06:53.8982401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-29T12:06:54.8944917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-29T12:06:55.8971788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-29T12:06:56.8979941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-29T12:06:57.8981276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-29T12:06:58.8977199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-29T12:06:59.8981268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-29T12:07:00.8975282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-29T12:07:01.8979481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-29T12:07:02.8976926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-29T12:07:03.8978214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-29T12:07:04.8975000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-29T12:07:05.8976630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-29T12:07:06.8979961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-29T12:07:07.8976188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-29T12:07:08.8977213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-29T12:07:09.8976056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-29T12:07:10.8976227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-29T12:07:11.8973127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-29T12:07:12.8978116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-29T12:07:13.8978403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-29T12:07:14.8973633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-29T12:07:15.8981225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-29T12:07:16.8981984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-29T12:07:17.8978604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-29T12:07:18.8980069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-29T12:07:19.8977396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-29T12:07:20.8977426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-29T12:07:21.8973622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-29T12:07:22.8975382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-29T12:07:23.8981272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-29T12:07:24.8972935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-29T12:07:25.8973986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-08-29T12:07:26.8978319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-08-29T12:07:27.8974215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-29T12:07:28.8975711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-08-29T12:07:29.8981319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-08-29T12:07:30.8994934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-08-29T12:07:31.8941967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-08-29T12:07:32.8981940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-08-29T12:07:33.8978457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-08-29T12:07:34.8979350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-08-29T12:07:35.8973624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-08-29T12:07:36.8972563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-08-29T12:07:37.8980133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-08-29T12:07:38.8983403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-08-29T12:07:39.8978733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-08-29T12:07:40.8980486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-08-29T12:07:41.8977603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-08-29T12:07:42.8979861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-08-29T12:07:43.8974607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-08-29T12:07:44.8976300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-08-29T12:07:45.8977531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-08-29T12:07:46.8979985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-08-29T12:07:47.8981970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-08-29T12:07:48.8974616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-08-29T12:07:49.8981104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-08-29T12:07:50.8974013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-08-29T12:07:51.8958270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-08-29T12:07:52.8981282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-08-29T12:07:53.8980837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-08-29T12:07:54.8981276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-08-29T12:07:55.8978246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-08-29T12:07:56.8979936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-08-29T12:07:57.8976805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-08-29T12:07:58.8977815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-08-29T12:07:59.8974113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-08-29T12:08:00.8975993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-08-29T12:08:01.9001198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-08-29T12:08:02.8974816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-08-29T12:08:03.8982149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-08-29T12:08:04.8979964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-08-29T12:08:05.8974680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-08-29T12:08:06.8976976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-08-29T12:08:07.8977664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-08-29T12:08:08.8981825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-08-29T12:08:09.8980090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-08-29T12:08:10.8974833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-08-29T12:08:11.8981951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-08-29T12:08:12.8973125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-08-29T12:08:13.8978826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-08-29T12:08:14.8971900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-08-29T12:08:15.8975816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-08-29T12:08:16.8979237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-08-29T12:08:17.8979242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-08-29T12:08:18.8975730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-08-29T12:08:19.8976984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-08-29T12:08:20.8977051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-08-29T12:08:21.8974567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-08-29T12:08:22.8978892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-08-29T12:08:23.8973475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-08-29T12:08:24.8975656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-08-29T12:08:25.8975228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-08-29T12:08:26.8978418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-08-29T12:08:27.8980229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-08-29T12:08:28.8977405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-08-29T12:08:29.8973945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-08-29T12:08:30.8976674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-08-29T12:08:31.8973920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-08-29T12:08:32.8979852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-08-29T12:08:33.8979974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-08-29T12:08:34.8976077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-08-29T12:08:35.8974525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-08-29T12:08:36.8978760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-29T12:08:37.8980423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-29T12:08:38.8972129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-08-29T12:08:39.8979946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-08-29T12:08:40.8976622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-29T12:08:41.8972997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-29T12:08:42.8974186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-08-29T12:08:43.8977460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-08-29T12:08:44.8980679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-29T12:08:45.8977160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-08-29T12:08:46.8976939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-08-29T12:08:47.8983236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-08-29T12:08:48.8975598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-08-29T12:08:49.8973684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-08-29T12:08:50.8976055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-08-29T12:08:51.8976971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-29T12:08:52.8979117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-08-29T12:08:53.8975543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-29T12:08:54.8978898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-08-29T12:08:55.8974392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-08-29T12:08:56.8980549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-08-29T12:08:57.8973181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-08-29T12:08:58.8975160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-08-29T12:08:59.8980659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-29T12:09:00.8981906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-29T12:09:01.8973713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-08-29T12:09:02.8982374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-08-29T12:09:03.8975321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-08-29T12:09:04.8974877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-29T12:09:05.8981725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-08-29T12:09:06.8974526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-08-29T12:09:07.8980870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-08-29T12:09:08.8981992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-08-29T12:09:09.8980612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-29T12:09:10.8979770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-29T12:09:11.8973523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-08-29T12:09:12.8981977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-29T12:09:13.8975154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-29T12:09:14.8973862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-08-29T12:09:15.8980300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-29T12:09:16.8982160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-08-29T12:09:17.8980738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-08-29T12:09:18.8976792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-08-29T12:09:19.8981570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-08-29T12:09:20.8973738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-29T12:09:21.8974407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-29T12:09:22.8976952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-08-29T12:09:23.8973557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-29T12:09:24.8974795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-29T12:09:25.8982237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-29T12:09:26.8982028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-29T12:09:27.8982342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-08-29T12:09:28.8980397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-08-29T12:09:29.8972192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-08-29T12:09:30.8978340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-08-29T12:09:31.8983677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-29T12:09:32.8979734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-29T12:09:33.8977073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-08-29T12:09:34.8979981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-08-29T12:09:35.8980370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-08-29T12:09:36.8972198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-08-29T12:09:37.8972460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-08-29T12:09:38.8976275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-08-29T12:09:39.8976247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-08-29T12:09:40.8980329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-08-29T12:09:41.8974003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-08-29T12:09:42.8976446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-08-29T12:09:43.8977470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-08-29T12:09:44.8979654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-08-29T12:09:45.8979801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-08-29T12:09:46.8974264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-08-29T12:09:47.8980809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-08-29T12:09:48.8973852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-08-29T12:09:49.8979821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-08-29T12:09:50.8981185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-08-29T12:09:51.8975552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-08-29T12:09:52.8978053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-08-29T12:09:53.8974726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-08-29T12:09:54.8975159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-08-29T12:09:55.8980213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-08-29T12:09:56.8982325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-08-29T12:09:57.8981316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-08-29T12:09:58.8973772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-08-29T12:09:59.8979669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-08-29T12:10:00.8980953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-08-29T12:10:01.8973661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-08-29T12:10:02.8981986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-08-29T12:10:03.8977324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-08-29T12:10:04.8980739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-08-29T12:10:05.8978364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-08-29T12:10:06.8982885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-08-29T12:10:07.8982158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-08-29T12:10:08.8975402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-08-29T12:10:09.8978836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-08-29T12:10:10.8980069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-08-29T12:10:11.8976059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-08-29T12:10:12.8978496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-08-29T12:10:13.8975895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-08-29T12:10:14.8977347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-08-29T12:10:15.8979517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-08-29T12:10:16.8979862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-08-29T12:10:17.8976628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-08-29T12:10:18.8978679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-08-29T12:10:19.8974401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-08-29T12:10:20.8976296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-08-29T12:10:21.8980945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-08-29T12:10:22.8976618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-08-29T12:10:23.8972139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-08-29T12:10:24.9032562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-08-29T12:10:25.8982156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-08-29T12:10:26.8977287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-08-29T12:10:27.8982829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-08-29T12:10:28.8979179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-08-29T12:10:29.8977892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-08-29T12:10:30.8976232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-08-29T12:10:31.8982514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-08-29T12:10:32.8977357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-08-29T12:10:33.8974401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-08-29T12:10:34.8977726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-08-29T12:10:35.8975125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-08-29T12:10:36.8973731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-08-29T12:10:37.8980377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-08-29T12:10:38.8972705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-08-29T12:10:39.8979693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-08-29T12:10:40.8981522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-08-29T12:10:41.8977525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-08-29T12:10:42.8980876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-08-29T12:10:43.8976425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-08-29T12:10:44.8976799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-29T12:10:45.8982719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-29T12:10:46.8978409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-29T12:10:47.8975139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-08-29T12:10:48.8977154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-29T12:10:49.8974157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-29T12:10:50.8974921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-29T12:10:51.8981507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-29T12:10:52.8973366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-29T12:10:53.8977206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-29T12:10:54.8976244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-29T12:10:55.8981723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-29T12:10:56.8973089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-08-29T12:10:57.8977052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-08-29T12:10:58.8977525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-08-29T12:10:59.8972980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-08-29T12:11:00.8974854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-08-29T12:11:01.9029803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-08-29T12:11:02.8981854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-08-29T12:11:03.8977483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-08-29T12:11:04.8977050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-08-29T12:11:05.8973636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-08-29T12:11:06.8979883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-08-29T12:11:07.8980016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-08-29T12:11:08.8979188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-08-29T12:11:09.8982746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-08-29T12:11:10.8975107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-08-29T12:11:11.8974988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-08-29T12:11:12.8976938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-08-29T12:11:13.8979534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-08-29T12:11:14.8981629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-08-29T12:11:15.8979632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-08-29T12:11:16.8981013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-08-29T12:11:17.8977816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-08-29T12:11:18.8979428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-08-29T12:11:19.8975560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-08-29T12:11:20.8977275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-08-29T12:11:21.8974234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-08-29T12:11:22.8971755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-08-29T12:11:23.8980209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-08-29T12:11:24.8974896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-08-29T12:11:25.8973944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-08-29T12:11:26.8974089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-08-29T12:11:27.8976643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-08-29T12:11:28.8978771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-08-29T12:11:29.8981211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-08-29T12:11:30.8974068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-08-29T12:11:31.8978551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-29T12:11:32.8972179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-29T12:11:33.8973747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-29T12:11:34.8974838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-29T12:11:35.8972500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-29T12:11:36.8972634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-29T12:11:37.9020798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-29T12:11:38.8978399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-29T12:11:39.8973730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-29T12:11:40.8974972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-29T12:11:41.8982865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-29T12:11:42.8975333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-08-29T12:11:43.8976308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-29T12:11:44.8980670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-29T12:11:45.8975768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-08-29T12:11:46.8978024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-08-29T12:11:47.8974311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-29T12:11:48.8973867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-29T12:11:49.8980824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-29T12:11:50.8974234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-29T12:11:51.9001616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-29T12:11:52.8974357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-29T12:11:53.8980844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-29T12:11:54.8981331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-29T12:11:55.8976323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-29T12:11:56.8973128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-29T12:11:57.8978778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-29T12:11:58.8981703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-08-29T12:11:59.8981402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-08-29T12:12:00.8983175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-29T12:12:01.8975897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-29T12:12:02.8979359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-08-29T12:12:03.8981123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-08-29T12:12:04.8974239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-08-29T12:12:05.8982751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-08-29T12:12:06.8971798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-08-29T12:12:07.8978675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-08-29T12:12:08.8979836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-08-29T12:12:09.8974501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-08-29T12:12:10.8983529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-08-29T12:12:11.8979475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-08-29T12:12:12.8978831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-08-29T12:12:13.8973464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-08-29T12:12:14.8977674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-08-29T12:12:15.8972486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-08-29T12:12:16.8973520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-08-29T12:12:17.8980981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-08-29T12:12:18.8979031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-08-29T12:12:19.8974069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-08-29T12:12:20.8977525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-08-29T12:12:21.8974339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-08-29T12:12:22.8975245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-08-29T12:12:23.8982737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-08-29T12:12:24.8980348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-08-29T12:12:25.8981634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-08-29T12:12:26.8976252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-08-29T12:12:27.8974887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-08-29T12:12:28.8978217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-08-29T12:12:29.8977134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-08-29T12:12:30.8977161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-08-29T12:12:31.8980130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-08-29T12:12:32.8975764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-08-29T12:12:33.8974935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-08-29T12:12:34.8978739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-08-29T12:12:35.8977758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-08-29T12:12:36.8982955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-08-29T12:12:37.8980435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-08-29T12:12:38.8975753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-08-29T12:12:39.8981539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-08-29T12:12:40.8974987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-08-29T12:12:41.8979884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-08-29T12:12:42.8974092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-08-29T12:12:43.8979898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-08-29T12:12:44.8982632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-08-29T12:12:45.8978112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-08-29T12:12:46.8980315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-08-29T12:12:47.9010222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-08-29T12:12:48.8979876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-08-29T12:12:49.8982595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-08-29T12:12:50.8973926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-08-29T12:12:51.8981670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-08-29T12:12:52.8973909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-08-29T12:12:53.8978791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-08-29T12:12:54.8981157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-08-29T12:12:55.8975613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-08-29T12:12:56.8979035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-08-29T12:12:57.8977703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-08-29T12:12:58.8980845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-08-29T12:12:59.8980947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-08-29T12:13:00.8983020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-08-29T12:13:01.8978655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-08-29T12:13:02.8979308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-08-29T12:13:03.8975274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-08-29T12:13:04.8974990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-08-29T12:13:05.8981557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-08-29T12:13:06.8977596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-08-29T12:13:07.8973544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-08-29T12:13:08.8975203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-08-29T12:13:09.8974271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-08-29T12:13:10.8976227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-08-29T12:13:11.8981625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-08-29T12:13:12.8983913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-08-29T12:13:13.8981627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-08-29T12:13:14.8983089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-08-29T12:13:15.8977364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-08-29T12:13:16.8980314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-08-29T12:13:17.8980822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-08-29T12:13:18.8972865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-08-29T12:13:19.8977191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-08-29T12:13:20.8979948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-08-29T12:13:21.8977662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-08-29T12:13:22.8977950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-08-29T12:13:23.8972779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-08-29T12:13:24.8973731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-08-29T12:13:25.8981161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-08-29T12:13:26.8980517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-08-29T12:13:27.8981282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-08-29T12:13:28.8978730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-08-29T12:13:29.8976488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-08-29T12:13:30.8977059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-08-29T12:13:31.8973904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-08-29T12:13:32.8975212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-08-29T12:13:33.8975482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-08-29T12:13:34.8981628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-08-29T12:13:35.8977136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-08-29T12:13:36.8978533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-08-29T12:13:37.9049052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-08-29T12:13:38.8982999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-08-29T12:13:39.8979088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-08-29T12:13:40.8979656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-08-29T12:13:41.8974220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-08-29T12:13:42.8978516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-08-29T12:13:43.8973635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-08-29T12:13:44.8977998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-08-29T12:13:45.8972875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-08-29T12:13:46.8977809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-08-29T12:13:47.8972795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-08-29T12:13:48.8979941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-08-29T12:13:49.8978076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-08-29T12:13:50.8980611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-08-29T12:13:51.8974881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-08-29T12:13:52.8976632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-08-29T12:13:53.8978580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-08-29T12:13:54.8981414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-08-29T12:13:55.8982215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-08-29T12:13:56.8982650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-08-29T12:13:57.8976996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-08-29T12:13:58.8980040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-08-29T12:13:59.8980694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-08-29T12:14:00.8981758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-08-29T12:14:01.8983168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-08-29T12:14:02.8980155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-08-29T12:14:03.8976591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-08-29T12:14:04.8976940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-08-29T12:14:05.8978002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-08-29T12:14:06.8982984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-08-29T12:14:07.8978884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-08-29T12:14:08.8979813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-08-29T12:14:09.8975238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-08-29T12:14:10.8976963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-08-29T12:14:11.8982666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-08-29T12:14:12.8973217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-08-29T12:14:13.8979727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-08-29T12:14:14.8981777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-08-29T12:14:15.8973752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-08-29T12:14:16.8976012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-08-29T12:14:17.8975982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-08-29T12:14:18.8977728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-08-29T12:14:19.8978671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-08-29T12:14:20.8978730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-08-29T12:14:21.8983597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-08-29T12:14:22.8976772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-08-29T12:14:23.8977398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-08-29T12:14:24.8982670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-08-29T12:14:25.8977883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-08-29T12:14:26.8981887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-08-29T12:14:27.8977513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-08-29T12:14:28.8981696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-08-29T12:14:29.8977259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-08-29T12:14:30.8978339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-08-29T12:14:31.8973841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-08-29T12:14:32.8980174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-08-29T12:14:33.8981980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-08-29T12:14:34.8981571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-08-29T12:14:35.8982169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-08-29T12:14:36.8978365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-08-29T12:14:37.8974723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-08-29T12:14:38.8976470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-08-29T12:14:39.8980153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-08-29T12:14:40.8982860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-08-29T12:14:41.8978453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-08-29T12:14:42.8980544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-08-29T12:14:43.8975546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-08-29T12:14:44.8973537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-08-29T12:14:45.8981493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-08-29T12:14:46.8981501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-08-29T12:14:47.8976986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-08-29T12:14:48.8975107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-08-29T12:14:49.8980623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-08-29T12:14:50.8974091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-08-29T12:14:51.8980930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-08-29T12:14:52.8981953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-08-29T12:14:53.8978338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-08-29T12:14:54.8976692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-08-29T12:14:55.8974885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-08-29T12:14:56.8975437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-08-29T12:14:57.8981620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-08-29T12:14:58.8982402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-08-29T12:14:59.8979290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-08-29T12:15:00.8978850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-08-29T12:15:01.8974057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-08-29T12:15:02.8975537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-08-29T12:15:03.8981662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-29T12:15:04.8982823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-29T12:15:05.9010464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-29T12:15:06.8978420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-29T12:15:07.8974114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-29T12:15:08.8975665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-29T12:15:09.8981559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-29T12:15:10.8981619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-29T12:15:11.8978728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-08-29T12:15:12.8977151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-08-29T12:15:13.8972591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-08-29T12:15:14.8973635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-08-29T12:15:15.8978993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-08-29T12:15:16.8977918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-08-29T12:15:17.8976296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-08-29T12:15:18.8983305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-08-29T12:15:19.8978748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-08-29T12:15:20.8980209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-08-29T12:15:21.8975518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-08-29T12:15:22.8974578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-08-29T12:15:23.8978067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-08-29T12:15:24.8981205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-08-29T12:15:25.8975552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-08-29T12:15:26.8982878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-08-29T12:15:27.8982848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-08-29T12:15:28.8978212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-08-29T12:15:29.8975235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-08-29T12:15:30.8979180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-08-29T12:15:31.8974498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-08-29T12:15:32.8981769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-08-29T12:15:33.8981774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-08-29T12:15:34.8974274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-08-29T12:15:35.8978947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-08-29T12:15:36.8981379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-08-29T12:15:37.8978162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-08-29T12:15:38.8979728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-08-29T12:15:39.8976765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-08-29T12:15:40.8978819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-08-29T12:15:41.8972351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-08-29T12:15:42.8977297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-08-29T12:15:43.8982750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-08-29T12:15:44.8974190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-08-29T12:15:45.8973434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-08-29T12:15:46.8977896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-08-29T12:15:47.8974501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-08-29T12:15:48.8977782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-08-29T12:15:49.8974398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-08-29T12:15:50.8975377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-08-29T12:15:51.8981210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-08-29T12:15:52.8975783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-08-29T12:15:53.9026496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-08-29T12:15:54.8978984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-08-29T12:15:55.8981089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-08-29T12:15:56.8975504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-08-29T12:15:57.8981718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-08-29T12:15:58.8978089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-08-29T12:15:59.8972962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-08-29T12:16:00.8975593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-08-29T12:16:01.8978486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-08-29T12:16:02.8978595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-08-29T12:16:03.8979209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-08-29T12:16:04.8980447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-08-29T12:16:05.8979125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-08-29T12:16:06.8980534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-08-29T12:16:07.8981847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-08-29T12:16:08.8979176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-08-29T12:16:09.8974562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-08-29T12:16:10.8974458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-08-29T12:16:11.8979338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-08-29T12:16:12.8982072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-08-29T12:16:13.8977880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-29T12:16:14.8980439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-08-29T12:16:15.8976707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-08-29T12:16:16.8980968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-29T12:16:17.8976546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-29T12:16:18.8982260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-29T12:16:19.8978056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-29T12:16:20.8980947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-29T12:16:21.8980573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-29T12:16:22.8981133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-29T12:16:23.8977131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-29T12:16:24.8981761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-29T12:16:25.8978166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-29T12:16:26.8977995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-29T12:16:27.8973457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-29T12:16:28.8980568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-29T12:16:29.8975213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-29T12:16:30.8973241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-29T12:16:31.8981969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-29T12:16:32.8974167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-08-29T12:16:33.8978462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-08-29T12:16:34.8981489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-29T12:16:35.8979262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-29T12:16:36.8976094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-08-29T12:16:37.8976921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-08-29T12:16:38.8978317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-08-29T12:16:39.8973081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-08-29T12:16:40.8981716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-08-29T12:16:41.8977857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-08-29T12:16:42.8982439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-08-29T12:16:43.8975190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-08-29T12:16:44.8974520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-08-29T12:16:45.8981395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-08-29T12:16:46.8980920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-08-29T12:16:47.8979455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-08-29T12:16:48.8981374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-08-29T12:16:49.8976511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-08-29T12:16:50.8979344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-08-29T12:16:51.8978857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-08-29T12:16:52.8982263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-08-29T12:16:53.8978803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-08-29T12:16:54.8978633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-08-29T12:16:55.8982082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-08-29T12:16:56.8979677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-08-29T12:16:57.8975758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-08-29T12:16:58.8978547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-08-29T12:16:59.8977809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-08-29T12:17:00.8979294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-08-29T12:17:01.8973344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-08-29T12:17:02.8980850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-08-29T12:17:03.8977895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-08-29T12:17:04.8973074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-08-29T12:17:05.9041365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-08-29T12:17:06.8974427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-08-29T12:17:07.8980423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-08-29T12:17:08.8981923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-08-29T12:17:09.8979443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-08-29T12:17:10.8981881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-08-29T12:17:11.8976942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-08-29T12:17:12.8979905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-08-29T12:17:13.8976299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-08-29T12:17:14.8976763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-08-29T12:17:15.8974282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-08-29T12:17:16.8979370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-08-29T12:17:17.8976761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-08-29T12:17:18.8973567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-08-29T12:17:19.8983953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-08-29T12:17:20.8976722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-08-29T12:17:21.8981741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-08-29T12:17:22.8980644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-08-29T12:17:23.8976433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-08-29T12:17:24.8982716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-08-29T12:17:25.8973262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-08-29T12:17:26.8975093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-08-29T12:17:27.8974150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-08-29T12:17:28.8975226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-08-29T12:17:29.8982210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-08-29T12:17:30.8975341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-08-29T12:17:31.9027330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-08-29T12:17:32.8982915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-08-29T12:17:33.8983164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-08-29T12:17:34.8973485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-08-29T12:17:35.8976790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-08-29T12:17:36.8982039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-08-29T12:17:37.8973217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-08-29T12:17:38.8976044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-08-29T12:17:39.8977465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-08-29T12:17:40.8981492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-08-29T12:17:41.8976989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-08-29T12:17:42.8979950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-08-29T12:17:43.8981953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-08-29T12:17:44.8979190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-08-29T12:17:45.8977219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-08-29T12:17:46.8979845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-08-29T12:17:47.8979619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-08-29T12:17:48.8982911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-08-29T12:17:49.8975355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-08-29T12:17:50.8979031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-08-29T12:17:51.8974506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-08-29T12:17:52.8977510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-08-29T12:17:53.8973597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-08-29T12:17:54.8976053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-08-29T12:17:55.8976481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-08-29T12:17:56.8980607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-08-29T12:17:57.8978946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-08-29T12:17:58.8977536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-08-29T12:17:59.8974425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-08-29T12:18:00.8975141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-08-29T12:18:01.8981430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-08-29T12:18:02.8976066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-08-29T12:18:03.8978585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-08-29T12:18:04.8978672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-08-29T12:18:05.8982837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-08-29T12:18:06.8979607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-08-29T12:18:07.8979326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-08-29T12:18:08.8980269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-08-29T12:18:09.8980524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-08-29T12:18:10.8975966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-08-29T12:18:11.8982530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-08-29T12:18:12.8973957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-08-29T12:18:13.8981307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-08-29T12:18:14.8982443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-08-29T12:18:15.8983298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-08-29T12:18:16.8977955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-08-29T12:18:17.8981512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-08-29T12:18:18.8984008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-08-29T12:18:19.8980242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-08-29T12:18:20.8972912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-08-29T12:18:21.8977257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-08-29T12:18:22.8972756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-08-29T12:18:23.8978967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-08-29T12:18:24.8978226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-08-29T12:18:25.8973258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-08-29T12:18:26.8976585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-08-29T12:18:27.8981997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-08-29T12:18:28.8972661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-08-29T12:18:29.8977655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-08-29T12:18:30.8979561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-08-29T12:18:31.8976306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-08-29T12:18:32.8978056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-08-29T12:18:33.8980101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-08-29T12:18:34.8981201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-08-29T12:18:35.8982960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-08-29T12:18:36.8980339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-08-29T12:18:37.8978256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-08-29T12:18:38.8976660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-08-29T12:18:39.8974573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-08-29T12:18:40.8975416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-08-29T12:18:41.8980510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-08-29T12:18:42.8983243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-08-29T12:18:43.9013672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-08-29T12:18:44.8973584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-08-29T12:18:45.8975581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-08-29T12:18:46.8978937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-08-29T12:18:47.8975380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-08-29T12:18:48.8976425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-08-29T12:18:49.8982848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-08-29T12:18:50.8973615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-08-29T12:18:51.8979760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-08-29T12:18:52.8980774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-08-29T12:18:53.8977404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-08-29T12:18:54.8979889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-08-29T12:18:55.8975462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-08-29T12:18:56.8976292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-08-29T12:18:57.8981896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-08-29T12:18:58.8974514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-08-29T12:18:59.9072072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-08-29T12:19:00.8974464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-08-29T12:19:01.8980853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-08-29T12:19:02.8973715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-08-29T12:19:03.8974696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-08-29T12:19:04.8983675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-08-29T12:19:05.8977452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-08-29T12:19:06.8975161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-08-29T12:19:07.8979666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-08-29T12:19:08.8979708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-08-29T12:19:09.8979633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-08-29T12:19:10.8979556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-08-29T12:19:11.8975045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-08-29T12:19:12.8980225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-08-29T12:19:13.8976634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-08-29T12:19:14.8975341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-08-29T12:19:15.8974961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-08-29T12:19:16.8975187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-08-29T12:19:17.8981930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-08-29T12:19:18.8974169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-08-29T12:19:19.8982887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-08-29T12:19:20.8975687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-08-29T12:19:21.8980160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-08-29T12:19:22.8973953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-08-29T12:19:23.8980067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-08-29T12:19:24.8980202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-08-29T12:19:25.8976582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-08-29T12:19:26.8978255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-08-29T12:19:27.8975181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-08-29T12:19:28.8974119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-08-29T12:19:29.8979842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-08-29T12:19:30.8980329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-08-29T12:19:31.8975353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-08-29T12:19:32.8973731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-08-29T12:19:33.8979640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-08-29T12:19:34.8977852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-08-29T12:19:35.8979997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-08-29T12:19:36.8976184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-08-29T12:19:37.8973631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-08-29T12:19:38.8975785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-08-29T12:19:39.8978338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-08-29T12:19:40.8974874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-08-29T12:19:41.8981585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-08-29T12:19:42.9072260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-08-29T12:19:43.8974523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-08-29T12:19:44.8979025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-08-29T12:19:45.8976722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-08-29T12:19:46.8976276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-08-29T12:19:47.9082512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-08-29T12:19:48.8974149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-08-29T12:19:49.8982230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-08-29T12:19:50.8981544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-08-29T12:19:51.8977340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-08-29T12:19:52.8979838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-08-29T12:19:53.8973805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-08-29T12:19:54.8976490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-08-29T12:19:55.8980701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-08-29T12:19:56.8975636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-08-29T12:19:57.8974151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-08-29T12:19:58.8977397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-08-29T12:19:59.8982584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-08-29T12:20:00.8974856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-08-29T12:20:01.8981823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-08-29T12:20:02.8974359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-08-29T12:20:03.8975696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-08-29T12:20:04.8980829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-08-29T12:20:05.8977780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-08-29T12:20:06.8975620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-08-29T12:20:07.9072885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-08-29T12:20:08.8978185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-08-29T12:20:09.8976533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-08-29T12:20:10.8977079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-08-29T12:20:11.8974656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-08-29T12:20:12.8975200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-08-29T12:20:13.9083319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-08-29T12:20:14.8976358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-08-29T12:20:15.8981029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-08-29T12:20:16.8982936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-08-29T12:20:17.8980574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-08-29T12:20:18.8978194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-08-29T12:20:19.8977121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-08-29T12:20:20.8976865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-08-29T12:20:21.8978825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-08-29T12:20:22.8979883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-08-29T12:20:23.8978001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-08-29T12:20:24.8979353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-08-29T12:20:25.8975445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-08-29T12:20:26.8975437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-08-29T12:20:27.8980489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-08-29T12:20:28.9073858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-08-29T12:20:29.8976307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-08-29T12:20:30.8980761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-08-29T12:20:31.8975919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-08-29T12:20:32.8975415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-08-29T12:20:33.8982372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-08-29T12:20:34.8976479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-08-29T12:20:35.8982083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-08-29T12:20:36.8982317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-08-29T12:20:37.8978820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-08-29T12:20:38.8981614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-08-29T12:20:39.8979063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-08-29T12:20:40.8978647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-08-29T12:20:41.8974875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-08-29T12:20:42.8978695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-08-29T12:20:43.9072121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-08-29T12:20:44.8977511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-08-29T12:20:45.8980288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-08-29T12:20:46.8974211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-08-29T12:20:47.8979538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-08-29T12:20:48.8977801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-08-29T12:20:49.8976479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-08-29T12:20:50.8977922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-08-29T12:20:51.9073972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-08-29T12:20:52.9074678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-08-29T12:20:53.8981392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-08-29T12:20:54.8982020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-08-29T12:20:55.9037940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-08-29T12:20:56.8976570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-08-29T12:20:57.9073275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-08-29T12:20:58.8982130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-08-29T12:20:59.8976793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-08-29T12:21:00.8980502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-08-29T12:21:01.8980723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-08-29T12:21:02.8983545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-08-29T12:21:03.8980234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-08-29T12:21:04.8978097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-08-29T12:21:05.8982811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-08-29T12:21:06.8982126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-08-29T12:21:07.8979342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-08-29T12:21:08.9075620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-08-29T12:21:09.8982042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-08-29T12:21:10.9072760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-08-29T12:21:11.8980655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-08-29T12:21:12.8977811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-08-29T12:21:13.8980712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-08-29T12:21:14.9074956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-08-29T12:21:15.8979048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-08-29T12:21:16.8982400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-08-29T12:21:17.8977253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-08-29T12:21:18.9073604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-08-29T12:21:19.8980760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-08-29T12:21:20.9075365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-08-29T12:21:21.9077288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-08-29T12:21:22.8981944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-08-29T12:21:23.9076816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-08-29T12:21:24.9020822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-08-29T12:21:25.9074690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-08-29T12:21:26.9076217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-08-29T12:21:27.9073935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-08-29T12:21:28.9077393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-08-29T12:21:29.8981410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-08-29T12:21:30.9082351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-08-29T12:21:31.8978980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-08-29T12:21:32.9074438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-08-29T12:21:33.8982071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-08-29T12:21:34.9082951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-08-29T12:21:35.8981815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-08-29T12:21:36.9075755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-08-29T12:21:37.9077074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-08-29T12:21:38.8978362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-08-29T12:21:39.9074173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-08-29T12:21:40.8980790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-08-29T12:21:41.9076299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-08-29T12:21:42.8979172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-08-29T12:21:43.9074050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-08-29T12:21:44.8977774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-08-29T12:21:45.9073325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-08-29T12:21:46.8975106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-08-29T12:21:47.8980211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-08-29T12:21:48.9082520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-08-29T12:21:49.8979623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-08-29T12:21:50.8980598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-08-29T12:21:51.9074274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-08-29T12:21:52.8979557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-08-29T12:21:53.9072831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-08-29T12:21:54.8979141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-08-29T12:21:55.8981260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-08-29T12:21:56.8982846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-08-29T12:21:57.8980769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-08-29T12:21:58.9073925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-08-29T12:21:59.9082132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-08-29T12:22:00.9074606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-08-29T12:22:01.9075542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-08-29T12:22:02.9072793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-08-29T12:22:03.8980328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-08-29T12:22:04.8982224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-08-29T12:22:05.9076897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-08-29T12:22:06.8988017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-08-29T12:22:07.8979410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-08-29T12:22:08.8980570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-08-29T12:22:09.9086677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-08-29T12:22:10.9076494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-08-29T12:22:11.8984351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-08-29T12:22:12.9076325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-08-29T12:22:13.8982710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-08-29T12:22:14.9072465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-08-29T12:22:15.8982668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-08-29T12:22:16.8974272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-08-29T12:22:17.9071858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-08-29T12:22:18.8975348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-08-29T12:22:19.9076531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-08-29T12:22:20.9075901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-08-29T12:22:21.8981401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-08-29T12:22:22.8998818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-08-29T12:22:23.8982668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-08-29T12:22:24.8980787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-08-29T12:22:25.9077305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-08-29T12:22:26.8981532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-08-29T12:22:27.9077275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-08-29T12:22:28.8980406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-08-29T12:22:29.8983753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-08-29T12:22:30.9074814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-08-29T12:22:31.8981267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-08-29T12:22:32.8981077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-08-29T12:22:33.9083489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-08-29T12:22:34.9073953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-08-29T12:22:35.9078242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-08-29T12:22:36.9077372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-08-29T12:22:37.9073050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-08-29T12:22:38.9076512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-08-29T12:22:39.8982089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-08-29T12:22:40.9037421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-08-29T12:22:41.8980915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-08-29T12:22:42.9072470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-08-29T12:22:43.8982218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-08-29T12:22:44.8983979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-08-29T12:22:45.9077599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-08-29T12:22:46.8980598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-08-29T12:22:47.9076295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-08-29T12:22:48.9079059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-08-29T12:22:49.9074925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-08-29T12:22:50.9102608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-08-29T12:22:51.8981594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-08-29T12:22:52.9073375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-08-29T12:22:53.9074002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-08-29T12:22:54.9075991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-08-29T12:22:55.9004355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-08-29T12:22:56.8977953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-08-29T12:22:57.9073791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-08-29T12:22:58.9076281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-08-29T12:22:59.8982880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-08-29T12:23:00.9073991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-08-29T12:23:01.9081896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-08-29T12:23:02.9073160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-08-29T12:23:03.9040382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-08-29T12:23:04.9073243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-08-29T12:23:05.9078214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-08-29T12:23:06.8981715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-08-29T12:23:07.9133225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-08-29T12:23:08.9078979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-08-29T12:23:09.8983199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-08-29T12:23:10.8981413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-08-29T12:23:11.8977884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-08-29T12:23:12.9079036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-08-29T12:23:13.9075128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-08-29T12:23:14.9072950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-08-29T12:23:15.9074900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-08-29T12:23:16.8981637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-08-29T12:23:17.8981767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-08-29T12:23:18.8982851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-08-29T12:23:19.9075917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-08-29T12:23:20.9079284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-08-29T12:23:21.9076278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-08-29T12:23:22.9077209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-08-29T12:23:23.9078692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-08-29T12:23:24.8981215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-08-29T12:23:25.9078369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-08-29T12:23:26.9075241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-08-29T12:23:27.9081776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-08-29T12:23:28.9074408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-08-29T12:23:29.9077402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-08-29T12:23:30.9072823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-08-29T12:23:31.9077543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-08-29T12:23:32.9078883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-08-29T12:23:33.9074602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-08-29T12:23:34.9078438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-08-29T12:23:35.9079383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-08-29T12:23:36.9077910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-08-29T12:23:37.9073264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-08-29T12:23:38.9075258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-08-29T12:23:39.9079217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-08-29T12:23:40.9080522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-08-29T12:23:41.9088696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-08-29T12:23:42.9080176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-08-29T12:23:43.9076695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-08-29T12:23:44.9074494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-08-29T12:23:45.9073662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-08-29T12:23:46.9081303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-08-29T12:23:47.9077270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-08-29T12:23:48.9080396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-08-29T12:23:49.9075337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-08-29T12:23:50.9079672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-08-29T12:23:51.8983229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-08-29T12:23:52.9077018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-08-29T12:23:53.9078554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-08-29T12:23:54.9079866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-08-29T12:23:55.9076570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-08-29T12:23:56.9078148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-08-29T12:23:57.9075698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-08-29T12:23:58.9077460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-08-29T12:23:59.9075040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-08-29T12:24:00.9076267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-08-29T12:24:01.9082223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-08-29T12:24:02.9074299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-08-29T12:24:03.9080768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-08-29T12:24:04.9081810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-08-29T12:24:05.9073432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-08-29T12:24:06.9074999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-08-29T12:24:07.9081166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-08-29T12:24:08.9081999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-29T12:24:09.9074367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-29T12:24:10.9075765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-29T12:24:11.9078055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-29T12:24:12.9079941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-29T12:24:13.9077295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-08-29T12:24:14.9076882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-08-29T12:24:15.9082778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-29T12:24:16.9077184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-08-29T12:24:17.9075655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-29T12:24:18.9081033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-08-29T12:24:19.9082260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-08-29T12:24:20.9072284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-08-29T12:24:21.8979801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-08-29T12:24:22.9082121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-08-29T12:24:23.9079799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-08-29T12:24:24.9079928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-08-29T12:24:25.9076325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-08-29T12:24:26.9075275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-08-29T12:24:27.9080132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-08-29T12:24:28.9078337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-08-29T12:24:29.9072565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-08-29T12:24:30.9081767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-08-29T12:24:31.9076502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-08-29T12:24:32.9075813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-08-29T12:24:33.9080554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-08-29T12:24:34.9083161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-08-29T12:24:35.9077922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-08-29T12:24:36.9081597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-08-29T12:24:37.9078486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-08-29T12:24:38.9075078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-08-29T12:24:39.9076018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-08-29T12:24:40.8980038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-08-29T12:24:41.9075559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-08-29T12:24:42.9075861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-08-29T12:24:43.9083651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-08-29T12:24:44.9074188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-08-29T12:24:45.9076187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-08-29T12:24:46.9075964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-08-29T12:24:47.9083241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-08-29T12:24:48.9073933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-08-29T12:24:49.9082838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-08-29T12:24:50.9075628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-08-29T12:24:51.9082002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-08-29T12:24:52.9078033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-08-29T12:24:53.9111573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-08-29T12:24:54.9075656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-08-29T12:24:55.9077351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-08-29T12:24:56.9054845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-08-29T12:24:57.9079483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-08-29T12:24:58.8983263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-08-29T12:24:59.9079712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-08-29T12:25:00.9076908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-08-29T12:25:01.9073393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-08-29T12:25:02.9075048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-08-29T12:25:03.8981987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-08-29T12:25:04.9073806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-08-29T12:25:05.9080417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-08-29T12:25:06.9083278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-08-29T12:25:07.9079210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-08-29T12:25:08.9082986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-29T12:25:09.9077576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-29T12:25:10.9078930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-29T12:25:11.9081509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-08-29T12:25:12.9076082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-08-29T12:25:13.9081685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-08-29T12:25:14.9073933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-08-29T12:25:15.9080018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-08-29T12:25:16.9078301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-08-29T12:25:17.9075216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-08-29T12:25:18.9075911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-08-29T12:25:19.9077322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-08-29T12:25:20.9073274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-08-29T12:25:21.9081405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-08-29T12:25:22.9079110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-08-29T12:25:23.9076396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-08-29T12:25:24.9079227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-08-29T12:25:25.9080481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-08-29T12:25:26.9077983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-08-29T12:25:27.9074400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-08-29T12:25:28.9076239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-08-29T12:25:29.8983148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-08-29T12:25:30.9073011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-08-29T12:25:31.9076288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-08-29T12:25:32.9080074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-08-29T12:25:33.9076211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-08-29T12:25:34.9076620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-08-29T12:25:35.9007385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-08-29T12:25:36.9071710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-08-29T12:25:37.9078202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-08-29T12:25:38.9078670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-08-29T12:25:39.9082276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-08-29T12:25:40.9082014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-08-29T12:25:41.9078280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-08-29T12:25:42.9081356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-08-29T12:25:43.9075066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-08-29T12:25:44.9072259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-08-29T12:25:45.9120738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-08-29T12:25:46.9030922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-08-29T12:25:47.9074679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-08-29T12:25:48.9078848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-08-29T12:25:49.9075584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-08-29T12:25:50.9077448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-08-29T12:25:51.9072005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-08-29T12:25:52.9075868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-08-29T12:25:53.9080716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-08-29T12:25:54.9083371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-08-29T12:25:55.9080689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-08-29T12:25:56.9077330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-08-29T12:25:57.9071591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-08-29T12:25:58.9081926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-08-29T12:25:59.9079648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-08-29T12:26:00.9075495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-08-29T12:26:01.9080911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-08-29T12:26:02.9080309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-08-29T12:26:03.9076711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-08-29T12:26:04.9075619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-08-29T12:26:05.9073999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-08-29T12:26:06.9078013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-08-29T12:26:07.9073953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-08-29T12:26:08.9082536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-08-29T12:26:09.9077152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-08-29T12:26:10.9078208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-08-29T12:26:11.9080671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-08-29T12:26:12.9076410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-08-29T12:26:13.9074753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-08-29T12:26:14.9072515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-08-29T12:26:15.9075004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-08-29T12:26:16.9078707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-08-29T12:26:17.9080429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-08-29T12:26:18.9104508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-08-29T12:26:19.9081259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-08-29T12:26:20.9077698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-08-29T12:26:21.9073215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-08-29T12:26:22.9077053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-08-29T12:26:23.9080725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-29T12:26:24.9081810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-29T12:26:25.9081397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-08-29T12:26:26.9075630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-29T12:26:27.9081456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-29T12:26:28.9073696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-29T12:26:29.9079651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-29T12:26:30.9073751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-29T12:26:31.9078689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-08-29T12:26:32.9081144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-08-29T12:26:33.9081424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-29T12:26:34.9076283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-29T12:26:35.9076884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-29T12:26:36.9080479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-29T12:26:37.9074308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-29T12:26:38.9075790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-29T12:26:39.9076252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-08-29T12:26:40.9071578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-29T12:26:41.9079544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-29T12:26:42.9080630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-29T12:26:43.9076648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-29T12:26:44.9077893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-29T12:26:45.9079893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-29T12:26:46.9078889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-29T12:26:47.9080666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-29T12:26:48.9082607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-29T12:26:49.9077640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-29T12:26:50.9073612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-08-29T12:26:51.9079905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-29T12:26:52.9152770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-29T12:26:53.9075346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-29T12:26:54.9080359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-29T12:26:55.9080172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-29T12:26:56.9082099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-29T12:26:57.9081077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-29T12:26:58.9114000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-08-29T12:26:59.9077586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-29T12:27:00.9077255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-29T12:27:01.9080080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-29T12:27:02.9077616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-29T12:27:03.9073423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-29T12:27:04.9075304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-08-29T12:27:05.9080358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-29T12:27:06.9073817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-29T12:27:07.9079800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-29T12:27:08.9074254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-29T12:27:09.9080275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-29T12:27:10.9075056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-29T12:27:11.9076562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-29T12:27:12.9080463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-29T12:27:13.9080452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-29T12:27:14.9076773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-08-29T12:27:15.9082998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-08-29T12:27:16.9072066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-08-29T12:27:17.9076654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-08-29T12:27:18.9073456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-29T12:27:19.9079363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-29T12:27:20.9080590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-29T12:27:21.9075324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-29T12:27:22.9080250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-29T12:27:23.9078920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-29T12:27:24.9081744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-29T12:27:25.9075546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-29T12:27:26.9078674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-29T12:27:27.9072887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-29T12:27:28.9073791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-08-29T12:27:29.9080422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-29T12:27:30.9082858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-29T12:27:31.9080063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-29T12:27:32.9074570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-08-29T12:27:33.9080496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-29T12:27:34.9077799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-29T12:27:35.9073610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-29T12:27:36.9075377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-29T12:27:37.9080780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-29T12:27:38.9078753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-29T12:27:39.9073751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-29T12:27:40.9076141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-29T12:27:41.9073077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-29T12:27:42.9075444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-29T12:27:43.9082561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-29T12:27:44.9077225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-08-29T12:27:45.9073576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-08-29T12:27:46.9089663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-08-29T12:27:47.9082115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-08-29T12:27:48.9081842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-08-29T12:27:49.9078030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-08-29T12:27:50.9080185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-08-29T12:27:51.9075380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-08-29T12:27:52.9074658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-08-29T12:27:53.9081232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-08-29T12:27:54.9083106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-08-29T12:27:55.9080262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-08-29T12:27:56.9083881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-08-29T12:27:57.9078386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-08-29T12:27:58.9081103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-08-29T12:27:59.9075670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-08-29T12:28:00.9077104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-08-29T12:28:01.9081944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-08-29T12:28:02.9075716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-08-29T12:28:03.9081979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-08-29T12:28:04.9080574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-08-29T12:28:05.9076915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-08-29T12:28:06.9079936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-08-29T12:28:07.9077416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-08-29T12:28:08.9079248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-08-29T12:28:09.9079421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-08-29T12:28:10.9072640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-08-29T12:28:11.9077465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-08-29T12:28:12.9079753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-08-29T12:28:13.9075650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-08-29T12:28:14.9073627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-29T12:28:15.9081425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-29T12:28:16.9077647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-29T12:28:17.9072712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-29T12:28:18.9073454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-29T12:28:19.9073693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-29T12:28:20.9079601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-29T12:28:21.9075563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-29T12:28:22.9074890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-29T12:28:23.9082468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-29T12:28:24.9076391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-08-29T12:28:25.9082722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-08-29T12:28:26.9075501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-29T12:28:27.9080454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-29T12:28:28.9079612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-08-29T12:28:29.9082615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-08-29T12:28:30.9075844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-08-29T12:28:31.9078266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-29T12:28:32.9081969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-08-29T12:28:33.9076655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-08-29T12:28:34.9078680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-08-29T12:28:35.9079809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-29T12:28:36.9080056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-29T12:28:37.9082907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-08-29T12:28:38.9083006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-29T12:28:39.9081298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-29T12:28:40.9073810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-08-29T12:28:41.9079422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-08-29T12:28:42.9082941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-08-29T12:28:43.9018714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-08-29T12:28:44.9080959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-08-29T12:28:45.9078537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-08-29T12:28:46.9080378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-08-29T12:28:47.9076686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-08-29T12:28:48.9078427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-08-29T12:28:49.9073579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-08-29T12:28:50.9075130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-08-29T12:28:51.9081582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-08-29T12:28:52.9073887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-08-29T12:28:53.9079855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-08-29T12:28:54.9081220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-08-29T12:28:55.9082429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-08-29T12:28:56.9076950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-08-29T12:28:57.9075327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-08-29T12:28:58.9081926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-08-29T12:28:59.9078316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-08-29T12:29:00.9074246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-08-29T12:29:01.9072148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-08-29T12:29:02.9074259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-08-29T12:29:03.9074526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-08-29T12:29:04.9074513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-08-29T12:29:05.9082341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-08-29T12:29:06.9082570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-08-29T12:29:07.9081622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-08-29T12:29:08.9073162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-08-29T12:29:09.9083224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-08-29T12:29:10.9074667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-08-29T12:29:11.9081175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-08-29T12:29:12.9080923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-08-29T12:29:13.9074977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-08-29T12:29:14.9073916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-08-29T12:29:15.9115397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-08-29T12:29:16.9078992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-08-29T12:29:17.9081652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-08-29T12:29:18.9076408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-08-29T12:29:19.9081630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-08-29T12:29:20.9072994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-08-29T12:29:21.9083062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-08-29T12:29:22.9075005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-08-29T12:29:23.9078787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-08-29T12:29:24.9078402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-08-29T12:29:25.9075399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-08-29T12:29:26.9075290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-08-29T12:29:27.9081853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-08-29T12:29:28.9071963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-08-29T12:29:29.9076152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-08-29T12:29:30.9076929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-08-29T12:29:31.9023840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-08-29T12:29:32.9073833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-08-29T12:29:33.9075581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-08-29T12:29:34.9075438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-08-29T12:29:35.9080537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-08-29T12:29:36.9075688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-08-29T12:29:37.9080133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-08-29T12:29:38.9082831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-08-29T12:29:39.9078620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-08-29T12:29:40.9079213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-08-29T12:29:41.9076825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-08-29T12:29:42.9078087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-08-29T12:29:43.9073607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-08-29T12:29:44.9075938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-08-29T12:29:45.9083069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-08-29T12:29:46.9082221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-08-29T12:29:47.9077587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-08-29T12:29:48.9079769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-08-29T12:29:49.9076668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-08-29T12:29:50.9078847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-08-29T12:29:51.9074557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-08-29T12:29:52.9074168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-08-29T12:29:53.9079774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-08-29T12:29:54.9082945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-08-29T12:29:55.9072637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-08-29T12:29:56.9080815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-08-29T12:29:57.9049251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-08-29T12:29:58.9072693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-08-29T12:29:59.9080513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-08-29T12:30:00.9082034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-08-29T12:30:01.9144466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-08-29T12:30:02.9080453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-08-29T12:30:03.9073798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-08-29T12:30:04.9074138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-08-29T12:30:05.9082265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-08-29T12:30:06.9074063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-08-29T12:30:07.9079494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-08-29T12:30:08.9079814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-08-29T12:30:09.9080552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-08-29T12:30:10.9081151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-08-29T12:30:11.9076223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-08-29T12:30:12.9078434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-08-29T12:30:13.9073016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-08-29T12:30:14.9077121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-08-29T12:30:15.9074095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-08-29T12:30:16.9074233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-08-29T12:30:17.9080141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-08-29T12:30:18.9076126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-08-29T12:30:19.9074820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-08-29T12:30:20.9149939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-08-29T12:30:21.9072646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-08-29T12:30:22.9075421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-08-29T12:30:23.9082348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-08-29T12:30:24.9074631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-08-29T12:30:25.9078794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-08-29T12:30:26.9076488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-08-29T12:30:27.9074181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-08-29T12:30:28.9082699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-08-29T12:30:29.9079123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-08-29T12:30:30.9077734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-08-29T12:30:31.9078811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-08-29T12:30:32.9079938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-08-29T12:30:33.9078147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-08-29T12:30:34.9083294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-08-29T12:30:35.9077782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-08-29T12:30:36.9081282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-08-29T12:30:37.9143011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-08-29T12:30:38.9079935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-08-29T12:30:39.9075130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-08-29T12:30:40.9075272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-08-29T12:30:41.9079727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-08-29T12:30:42.9075053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-08-29T12:30:43.9080800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-08-29T12:30:44.9081693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-08-29T12:30:45.9076596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-08-29T12:30:46.9079930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-08-29T12:30:47.9074551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-08-29T12:30:48.9076542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-08-29T12:30:49.9081347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-08-29T12:30:50.9073934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-08-29T12:30:51.9079537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-08-29T12:30:52.9081537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-08-29T12:30:53.9076325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-08-29T12:30:54.9083402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-08-29T12:30:55.9073688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-08-29T12:30:56.9082721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-08-29T12:30:57.9079343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-08-29T12:30:58.9080074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-08-29T12:30:59.9072866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-08-29T12:31:00.9074701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-08-29T12:31:01.9077370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-08-29T12:31:02.9078444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-08-29T12:31:03.9075968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-08-29T12:31:04.9076688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-08-29T12:31:05.9072362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-08-29T12:31:06.9074605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-08-29T12:31:07.9075424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-08-29T12:31:08.9078594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-08-29T12:31:09.9076435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-08-29T12:31:10.9077854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-08-29T12:31:11.9074866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-08-29T12:31:12.9078424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-08-29T12:31:13.9074507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-08-29T12:31:14.9074512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-08-29T12:31:15.9079665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-08-29T12:31:16.9080290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-08-29T12:31:17.9078900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-08-29T12:31:18.9073332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-08-29T12:31:19.9080615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-08-29T12:31:20.9081204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-08-29T12:31:21.9079085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-08-29T12:31:22.9081856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-08-29T12:31:23.9073360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-08-29T12:31:24.9073354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-08-29T12:31:25.9080543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-08-29T12:31:26.9092078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-08-29T12:31:27.9076276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-08-29T12:31:28.9080501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-08-29T12:31:29.9078462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-08-29T12:31:30.9082294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-08-29T12:31:31.9079858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-08-29T12:31:32.9082787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-08-29T12:31:33.9074459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-08-29T12:31:34.9077456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-08-29T12:31:35.9080910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-08-29T12:31:36.9076002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-08-29T12:31:37.9079253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-08-29T12:31:38.9079536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-08-29T12:31:39.9074355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-08-29T12:31:40.9007202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-08-29T12:31:41.9151837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-08-29T12:31:42.9079546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-08-29T12:31:43.9075171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-08-29T12:31:44.9023545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-08-29T12:31:45.9094589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-08-29T12:31:46.9076885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-08-29T12:31:47.9082102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-08-29T12:31:48.9072482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-08-29T12:31:49.9078524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-08-29T12:31:50.9081185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-08-29T12:31:51.9077885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-08-29T12:31:52.9080151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-08-29T12:31:53.9076117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-08-29T12:31:54.9081409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-08-29T12:31:55.9073061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-08-29T12:31:56.9073673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-08-29T12:31:57.9078136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-08-29T12:31:58.9076748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-08-29T12:31:59.9081987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-08-29T12:32:00.9082432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-08-29T12:32:01.9073375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-08-29T12:32:02.9073792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-08-29T12:32:03.9074577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-08-29T12:32:04.9081135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-08-29T12:32:05.9081213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-08-29T12:32:06.9078906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-08-29T12:32:07.9075540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-08-29T12:32:08.9075697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-08-29T12:32:09.9074733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-08-29T12:32:10.9073101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-08-29T12:32:11.9079825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-08-29T12:32:12.9080409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-08-29T12:32:13.9075814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-08-29T12:32:14.9076270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-08-29T12:32:15.9082792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-08-29T12:32:16.9079807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-08-29T12:32:17.9073498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-08-29T12:32:18.9077906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-08-29T12:32:19.9077866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-08-29T12:32:20.9079847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-08-29T12:32:21.9075912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-08-29T12:32:22.9080322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-08-29T12:32:23.9075333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-08-29T12:32:24.9077822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-08-29T12:32:25.9077920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-08-29T12:32:26.9084168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-08-29T12:32:27.9074789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-08-29T12:32:28.9082276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-08-29T12:32:29.9078892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-08-29T12:32:30.9104942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-08-29T12:32:31.9083145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-08-29T12:32:32.9074860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-08-29T12:32:33.9080693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-08-29T12:32:34.9081905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-08-29T12:32:35.9077400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-08-29T12:32:36.9077496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-08-29T12:32:37.9075450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-08-29T12:32:38.9077445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-08-29T12:32:39.9082546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-08-29T12:32:40.9076100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-08-29T12:32:41.9080404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-08-29T12:32:42.9037500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-08-29T12:32:43.9079243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-08-29T12:32:44.9080565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-08-29T12:32:45.9074468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-08-29T12:32:46.9081381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-08-29T12:32:47.9083470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-08-29T12:32:48.9073689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-08-29T12:32:49.9079390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-08-29T12:32:50.9073604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-08-29T12:32:51.9078613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-08-29T12:32:52.9074954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-08-29T12:32:53.9080254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-08-29T12:32:54.9082764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-08-29T12:32:55.9077981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-08-29T12:32:56.9075111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-08-29T12:32:57.9079039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-08-29T12:32:58.9083180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-08-29T12:32:59.9078509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-08-29T12:33:00.9125376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-08-29T12:33:01.9089222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-08-29T12:33:02.9074916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-08-29T12:33:03.9079478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-08-29T12:33:04.9080387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-08-29T12:33:05.9083408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-08-29T12:33:06.9075412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-08-29T12:33:07.9113333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-08-29T12:33:08.9081203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-08-29T12:33:09.9076435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-08-29T12:33:10.9076609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-08-29T12:33:11.9076784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-08-29T12:33:12.9075210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-08-29T12:33:13.9077158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-08-29T12:33:14.9074268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-08-29T12:33:15.9077062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-08-29T12:33:16.9077761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-08-29T12:33:17.9073714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-08-29T12:33:18.9078894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-08-29T12:33:19.9079673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-08-29T12:33:20.9076133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-08-29T12:33:21.9082103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-08-29T12:33:22.9078434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-08-29T12:33:23.9079659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-08-29T12:33:24.9079719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-08-29T12:33:25.9075755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-08-29T12:33:26.9080810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-08-29T12:33:27.9075985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-08-29T12:33:28.9079270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-08-29T12:33:29.9081266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-08-29T12:33:30.9082878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-08-29T12:33:31.9074000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-08-29T12:33:32.9074733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-08-29T12:33:33.9115920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-08-29T12:33:34.9074588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-08-29T12:33:35.9082297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-08-29T12:33:36.9075679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-08-29T12:33:37.9080832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-08-29T12:33:38.9073845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-08-29T12:33:39.9077266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-08-29T12:33:40.9076188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-08-29T12:33:41.9080460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-08-29T12:33:42.9074866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-08-29T12:33:43.9077946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-08-29T12:33:44.9073545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-08-29T12:33:45.9076708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-08-29T12:33:46.9080208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-08-29T12:33:47.9076495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-08-29T12:33:48.9078295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-08-29T12:33:49.9074775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-08-29T12:33:50.9077324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-08-29T12:33:51.9073598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-08-29T12:33:52.9080920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-08-29T12:33:53.9076853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-08-29T12:33:54.9077685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-08-29T12:33:55.9074596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-08-29T12:33:56.9077099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-08-29T12:33:57.9072731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-08-29T12:33:58.9087023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-08-29T12:33:59.9081983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-08-29T12:34:00.9080678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-08-29T12:34:01.9076133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-08-29T12:34:02.9080108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-08-29T12:34:03.9075205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-08-29T12:34:04.9078114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-08-29T12:34:05.9075266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-08-29T12:34:06.9075278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-08-29T12:34:07.9082069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-08-29T12:34:08.9083355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-08-29T12:34:09.9072743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-08-29T12:34:10.9076501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-08-29T12:34:11.9083472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-08-29T12:34:12.9074156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-08-29T12:34:13.9076862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-08-29T12:34:14.9076647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-08-29T12:34:15.9083238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-08-29T12:34:16.9074585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-08-29T12:34:17.9080222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-08-29T12:34:18.9079001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-08-29T12:34:19.9078364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-08-29T12:34:20.9083492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-08-29T12:34:21.9078437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-08-29T12:34:22.9076092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-08-29T12:34:23.9075139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-08-29T12:34:24.9075189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-08-29T12:34:25.9072755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-08-29T12:34:26.9075965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-08-29T12:34:27.9082186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-08-29T12:34:28.9079672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-08-29T12:34:29.9076184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-08-29T12:34:30.9139611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-08-29T12:34:31.9073239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-08-29T12:34:32.9074686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-08-29T12:34:33.9080232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-08-29T12:34:34.9080170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-08-29T12:34:35.9075905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-08-29T12:34:36.9075010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-08-29T12:34:37.9081733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-08-29T12:34:38.9075631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-08-29T12:34:39.9077893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-08-29T12:34:40.9078996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-08-29T12:34:41.9075824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-08-29T12:34:42.9078958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-08-29T12:34:43.9077271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-08-29T12:34:44.9077771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-08-29T12:34:45.9078981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-08-29T12:34:46.9073580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-08-29T12:34:47.9080012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-08-29T12:34:48.9081851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-08-29T12:34:49.9100838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-08-29T12:34:50.9076960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-08-29T12:34:51.9083302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-08-29T12:34:52.9077448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-08-29T12:34:53.9075157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-08-29T12:34:54.9074757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-08-29T12:34:55.9074906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-08-29T12:34:56.9077707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-08-29T12:34:57.9074369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-08-29T12:34:58.9075865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-08-29T12:34:59.9072923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-08-29T12:35:00.9081951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-08-29T12:35:01.9077783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-08-29T12:35:02.9080556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-08-29T12:35:03.9081762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-08-29T12:35:04.9078113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-08-29T12:35:05.9079280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-08-29T12:35:06.9077729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-08-29T12:35:07.9078672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-08-29T12:35:08.9079399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-08-29T12:35:09.9079930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-08-29T12:35:10.9083694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-08-29T12:35:11.9077264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-08-29T12:35:12.9081695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-08-29T12:35:13.9076482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-08-29T12:35:14.9082110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-08-29T12:35:15.9081016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-08-29T12:35:16.9078365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-08-29T12:35:17.9074947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-08-29T12:35:18.9074492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-08-29T12:35:19.9078173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-08-29T12:35:20.9074738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-08-29T12:35:21.9073537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-08-29T12:35:22.9074749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-08-29T12:35:23.9076171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-08-29T12:35:24.9073269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-08-29T12:35:25.9078482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-08-29T12:35:26.9078284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-08-29T12:35:27.9079561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-08-29T12:35:28.9078414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-08-29T12:35:29.9075761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-08-29T12:35:30.9113355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-08-29T12:35:31.9074719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-08-29T12:35:32.9074348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-08-29T12:35:33.9080244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-08-29T12:35:34.9074306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-08-29T12:35:35.9081313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-08-29T12:35:36.9081879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-08-29T12:35:37.9080216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-08-29T12:35:38.9080411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-08-29T12:35:39.9078343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-08-29T12:35:40.9075573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-08-29T12:35:41.9081082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-08-29T12:35:42.9080203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-08-29T12:35:43.9098489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-08-29T12:35:44.9074197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-08-29T12:35:45.9074699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-08-29T12:35:46.9074623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-08-29T12:35:47.9073277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-08-29T12:35:48.9080379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-29T12:35:49.9078442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-29T12:35:50.9073548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-29T12:35:51.9030187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-29T12:35:52.9080729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-29T12:35:53.9073441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-29T12:35:54.9076067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-29T12:35:55.9076735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-08-29T12:35:56.9081612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-08-29T12:35:57.9078766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-08-29T12:35:58.9078603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-08-29T12:35:59.9076425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-08-29T12:36:00.9078081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-08-29T12:36:01.9072249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-08-29T12:36:02.9076678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-08-29T12:36:03.9077012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-08-29T12:36:04.9079826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-08-29T12:36:05.9075115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-08-29T12:36:06.9076212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-08-29T12:36:07.9081238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-08-29T12:36:08.9073428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-08-29T12:36:09.9079859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-08-29T12:36:10.9082096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-08-29T12:36:11.9078695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-08-29T12:36:12.9081290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-08-29T12:36:13.9072960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-08-29T12:36:14.9075346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-08-29T12:36:15.9076276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-08-29T12:36:16.9081707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-08-29T12:36:17.9076647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-08-29T12:36:18.9080116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-08-29T12:36:19.9126416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.13,T*04
2025-08-29T12:36:20.9023586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-08-29T12:36:21.9076678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-08-29T12:36:22.9074714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-08-29T12:36:23.9080339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.52,T*09
2025-08-29T12:36:24.9080232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-08-29T12:36:25.9082427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.13,T*0C
2025-08-29T12:36:26.9076246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-08-29T12:36:27.9075857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-08-29T12:36:28.9081777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-08-29T12:36:29.9074658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-08-29T12:36:30.9081238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-08-29T12:36:31.9072836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-08-29T12:36:32.9074554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-08-29T12:36:33.9078620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-08-29T12:36:34.9081552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-08-29T12:36:35.9124634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-08-29T12:36:36.9081541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-08-29T12:36:37.9078261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-08-29T12:36:38.9079495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-08-29T12:36:39.9074083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-08-29T12:36:40.9077997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-08-29T12:36:41.9074244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-08-29T12:36:42.9074716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-08-29T12:36:43.9079667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-08-29T12:36:44.9072766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-08-29T12:36:45.9081917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-08-29T12:36:46.9074029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-08-29T12:36:47.9078263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-08-29T12:36:48.9079345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-08-29T12:36:49.9075404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-08-29T12:36:50.9079080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-08-29T12:36:51.9075905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-08-29T12:36:52.9076251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-08-29T12:36:53.9082571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-08-29T12:36:54.9072205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-08-29T12:36:55.9016805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-08-29T12:36:56.9080633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-08-29T12:36:57.9076285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-08-29T12:36:58.9078755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-08-29T12:36:59.9072775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-08-29T12:37:00.9076084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-08-29T12:37:01.9079898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-08-29T12:37:02.9077557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-08-29T12:37:03.9081318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.58,T*0F
2025-08-29T12:37:04.9073850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.32,T*03
2025-08-29T12:37:05.9079838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.44,T*02
2025-08-29T12:37:06.9075231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.70,T*05
2025-08-29T12:37:07.9074891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-08-29T12:37:08.9077974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.64,T*00
2025-08-29T12:37:09.9081202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.40,T*06
2025-08-29T12:37:10.9083696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.33,T*02
2025-08-29T12:37:11.9014119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.51,T*06
2025-08-29T12:37:12.9081525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.77,T*02
2025-08-29T12:37:13.9073073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.58,T*0F
2025-08-29T12:37:14.9080134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-08-29T12:37:15.9075222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.39,T*08
2025-08-29T12:37:16.9079248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.44,T*02
2025-08-29T12:37:17.9073884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.29,T*09
2025-08-29T12:37:18.9075937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.16,T*05
2025-08-29T12:37:19.9072363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-08-29T12:37:20.9077004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.89,T*02
2025-08-29T12:37:21.9082269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.83,T*08
2025-08-29T12:37:22.9076884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.76,T*02
2025-08-29T12:37:23.9082736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.91,T*0B
2025-08-29T12:37:24.9038912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.94,T*0E
2025-08-29T12:37:25.9081786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.62,T*07
2025-08-29T12:37:26.9082853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.15,T*07
2025-08-29T12:37:27.9077552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-08-29T12:37:28.9082150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.15,T*07
2025-08-29T12:37:29.9076790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.24,T*05
2025-08-29T12:37:30.9076900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-08-29T12:37:31.9072207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-08-29T12:37:32.9082512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-08-29T12:37:33.9078784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-08-29T12:37:34.9075338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-08-29T12:37:35.9081592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-08-29T12:37:36.9078796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-08-29T12:37:37.9073961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-08-29T12:37:38.9074564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-08-29T12:37:39.9079800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-08-29T12:37:40.9080774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-08-29T12:37:41.9076416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-08-29T12:37:42.9077991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-08-29T12:37:43.9074948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-08-29T12:37:44.9080747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-08-29T12:37:45.9077366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-08-29T12:37:46.9084141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-08-29T12:37:47.9080179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-08-29T12:37:48.9079770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-08-29T12:37:49.9078700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-08-29T12:37:50.9078847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-08-29T12:37:51.9074357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-08-29T12:37:52.9081885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-08-29T12:37:53.9077590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-08-29T12:37:54.9080226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-08-29T12:37:55.9077297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-08-29T12:37:56.9078396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-08-29T12:37:57.9077932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-08-29T12:37:58.9080433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-08-29T12:37:59.9081722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-08-29T12:38:00.9082893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-08-29T12:38:01.9083459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-08-29T12:38:02.9082516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-08-29T12:38:03.9083438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-08-29T12:38:04.9063139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-08-29T12:38:05.9082947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-08-29T12:38:06.9079287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-08-29T12:38:07.9078525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-08-29T12:38:08.9079607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-08-29T12:38:09.9077166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.56,T*05
2025-08-29T12:38:10.9075402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-08-29T12:38:11.9081090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-08-29T12:38:12.9073463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.53,T*00
2025-08-29T12:38:13.9079552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-08-29T12:38:14.9072469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-08-29T12:38:15.9082435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-08-29T12:38:16.9076302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-08-29T12:38:17.9081684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-08-29T12:38:18.9077247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.37,T*02
2025-08-29T12:38:19.9074868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-08-29T12:38:20.9078437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-08-29T12:38:21.9075038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.27,T*03
2025-08-29T12:38:22.9076447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-08-29T12:38:23.9083408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.28,T*0C
2025-08-29T12:38:24.9077776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-08-29T12:38:25.9079477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-08-29T12:38:26.9119073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.03,T*05
2025-08-29T12:38:27.9079812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-08-29T12:38:28.9080631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-08-29T12:38:29.9079683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.83,T*0C
2025-08-29T12:38:30.9077951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-08-29T12:38:31.9075490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.77,T*07
2025-08-29T12:38:32.9077953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.52,T*00
2025-08-29T12:38:33.9082419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.49,T*0A
2025-08-29T12:38:34.9074672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.73,T*03
2025-08-29T12:38:35.9074327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-08-29T12:38:36.9077518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.58,T*0A
2025-08-29T12:38:37.9077734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.41,T*02
2025-08-29T12:38:38.9076414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-08-29T12:38:39.9079978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.43,T*00
2025-08-29T12:38:40.9081648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.54,T*06
2025-08-29T12:38:41.9077524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.80,T*0F
2025-08-29T12:38:42.9081726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.81,T*0E
2025-08-29T12:38:43.9075748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-08-29T12:38:44.9078294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.20,T*05
2025-08-29T12:38:45.9077630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.06,T*01
2025-08-29T12:38:46.9118686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.06,T*01
2025-08-29T12:38:47.9077108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.31,T*05
2025-08-29T12:38:48.9080378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-08-29T12:38:49.9075860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.42,T*01
2025-08-29T12:38:50.9077228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.92,T*0F
2025-08-29T12:38:51.9074843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.75,T*06
2025-08-29T12:38:52.9077028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.93,T*0E
2025-08-29T12:38:53.9081992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.77,T*04
2025-08-29T12:38:54.9075634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.56,T*07
2025-08-29T12:38:55.9080823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.77,T*04
2025-08-29T12:38:56.9080593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.03,T*04
2025-08-29T12:38:57.9079854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.94,T*09
2025-08-29T12:38:58.9081653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.61,T*03
2025-08-29T12:38:59.9078133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.38,T*0F
2025-08-29T12:39:00.9081698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.32,T*05
2025-08-29T12:39:01.9082422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.37,T*00
2025-08-29T12:39:02.9072707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.18,T*0D
2025-08-29T12:39:03.9078013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.97,T*0B
2025-08-29T12:39:04.9075586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.88,T*05
2025-08-29T12:39:05.9080895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.78,T*0A
2025-08-29T12:39:06.9073054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-08-29T12:39:07.9082699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.61,T*02
2025-08-29T12:39:08.9076241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-29T12:39:09.9079431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-29T12:39:10.9079529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-08-29T12:39:11.9075950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-29T12:39:12.9078345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-29T12:39:13.9074023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.43,T*02
2025-08-29T12:39:14.9078804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-08-29T12:39:15.9074518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-29T12:39:16.9078731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-29T12:39:17.9075595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-29T12:39:18.9076737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-08-29T12:39:19.9081820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-29T12:39:20.9075764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-29T12:39:21.9077709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-29T12:39:22.9074897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-29T12:39:23.9074160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-29T12:39:24.9077916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-29T12:39:25.9073885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-29T12:39:26.9076480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-29T12:39:27.9072389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-08-29T12:39:28.9080793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T12:39:29.9081411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-08-29T12:39:30.9048866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-08-29T12:39:31.9079571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-29T12:39:32.9074659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-29T12:39:33.9080242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-29T12:39:34.9078753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-29T12:39:35.9075324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-29T12:39:36.9081192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-08-29T12:39:37.9079102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-29T12:39:38.9082447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.22,T*05
2025-08-29T12:39:39.9078335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-08-29T12:39:40.9079624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-08-29T12:39:41.9108068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-29T12:39:42.9078977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-29T12:39:43.9044055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-29T12:39:44.9077039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-29T12:39:45.9075986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-29T12:39:46.9077261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-29T12:39:47.9074667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-08-29T12:39:48.9076636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-29T12:39:49.9073506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-29T12:39:50.9074115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T12:39:51.9082332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-29T12:39:52.9083111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-08-29T12:39:53.9075753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-29T12:39:54.9077968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-29T12:39:55.9074701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-29T12:39:56.9074622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-29T12:39:57.9080380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-29T12:39:58.9078260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-29T12:39:59.9074792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-08-29T12:40:00.9077713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T12:40:01.9074116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-29T12:40:02.9076561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-29T12:40:03.9074913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-29T12:40:04.9074172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-29T12:40:05.9080925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-08-29T12:40:06.9073772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T12:40:07.9078881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-08-29T12:40:08.9073197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-29T12:40:09.9071356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-29T12:40:10.9082002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-29T12:40:11.9074707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-08-29T12:40:12.9111505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.22,T*05
2025-08-29T12:40:13.9076503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-08-29T12:40:14.9077734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-29T12:40:15.9073898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-08-29T12:40:16.9077601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-08-29T12:40:17.9073956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.53,T*03
2025-08-29T12:40:18.9073071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-08-29T12:40:19.9072996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.95,T*06
2025-08-29T12:40:20.9076655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-08-29T12:40:21.9077490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-29T12:40:22.9074950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-29T12:40:23.9073123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-29T12:40:24.9076285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T12:40:25.9076532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-29T12:40:26.9078639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-29T12:40:27.9079990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T12:40:28.9073250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-08-29T12:40:29.9082804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-08-29T12:40:30.9078752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-29T12:40:31.9082805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-08-29T12:40:32.9072652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-29T12:40:33.9076428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-08-29T12:40:34.9081092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T12:40:35.9078871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-08-29T12:40:36.9103394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-08-29T12:40:37.9077274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-08-29T12:40:38.9082423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-29T12:40:39.9041221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-08-29T12:40:40.9080843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-08-29T12:40:41.9077110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-08-29T12:40:42.9079184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-08-29T12:40:43.9075594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-08-29T12:40:44.9077062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-08-29T12:40:45.9072059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-08-29T12:40:46.9076815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-08-29T12:40:47.9072759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-08-29T12:40:48.9078521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-08-29T12:40:49.9074592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T12:40:50.9081763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-08-29T12:40:51.9082198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-08-29T12:40:52.9073397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-08-29T12:40:53.9079215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-08-29T12:40:54.9081774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-08-29T12:40:55.9080214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-08-29T12:40:56.9081386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-08-29T12:40:57.9079050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T12:40:58.9081233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-29T12:40:59.9077263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-08-29T12:41:00.9080620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-29T12:41:01.9075382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-08-29T12:41:02.9077088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-08-29T12:41:03.9079257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-08-29T12:41:04.9076960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-29T12:41:05.9081330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-29T12:41:06.9076724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-08-29T12:41:07.9077907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-29T12:41:08.9075374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-29T12:41:09.9073326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-29T12:41:10.9077518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T12:41:11.9074114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-29T12:41:12.9074747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-29T12:41:13.9081088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-08-29T12:41:14.9072414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-08-29T12:41:15.9079330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-29T12:41:16.9081871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-08-29T12:41:17.9073608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-29T12:41:18.9077834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-29T12:41:19.9072000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-29T12:41:20.9119083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-29T12:41:21.9078527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-29T12:41:22.9073336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-29T12:41:23.9081773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-08-29T12:41:24.9076566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-08-29T12:41:25.9081301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-08-29T12:41:26.9074884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.67,T*04
2025-08-29T12:41:27.9074748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.76,T*04
2025-08-29T12:41:28.9077858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.82,T*0F
2025-08-29T12:41:29.9076307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.73,T*01
2025-08-29T12:41:30.9075448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.62,T*01
2025-08-29T12:41:31.9080538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.71,T*03
2025-08-29T12:41:32.9074299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.91,T*0D
2025-08-29T12:41:33.9082155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.87,T*0A
2025-08-29T12:41:34.9080827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.73,T*01
2025-08-29T12:41:35.9134378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.94,T*08
2025-08-29T12:41:36.9076274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.01,T*05
2025-08-29T12:41:37.9082174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.56,T*06
2025-08-29T12:41:38.9075866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-29T12:41:39.9081675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-08-29T12:41:40.9082906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-08-29T12:41:41.9079237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-29T12:41:42.9081630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.32,T*04
2025-08-29T12:41:43.9078189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.56,T*06
2025-08-29T12:41:44.9080387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.46,T*07
2025-08-29T12:41:45.9081252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-29T12:41:46.9079074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-29T12:41:47.9076602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-08-29T12:41:48.9079818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-29T12:41:49.9075146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-08-29T12:41:50.9075712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-08-29T12:41:51.9081534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-08-29T12:41:52.9080037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-29T12:41:53.9076625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-29T12:41:54.9074915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-08-29T12:41:55.9081111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-08-29T12:41:56.9078616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-29T12:41:57.9079461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-29T12:41:58.9081004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-08-29T12:41:59.9080007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T12:42:00.9081173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-29T12:42:01.9082433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-08-29T12:42:02.9077895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-08-29T12:42:03.9074229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-29T12:42:04.9074946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-29T12:42:05.9073439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-29T12:42:06.9076274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-29T12:42:07.9082274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-29T12:42:08.9072644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-29T12:42:09.9079910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-29T12:42:10.9081857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-29T12:42:11.9079106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-29T12:42:12.9079801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-29T12:42:13.9075305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-08-29T12:42:14.9078195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T12:42:15.9081292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-08-29T12:42:16.9077021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-08-29T12:42:17.9079527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-29T12:42:18.9082195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-08-29T12:42:19.9072318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-08-29T12:42:20.9075664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-29T12:42:21.9083613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-29T12:42:22.9083064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-29T12:42:23.9031952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-08-29T12:42:24.9077585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-08-29T12:42:25.9074416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-29T12:42:26.9080724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-29T12:42:27.9077436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-08-29T12:42:28.9080649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T12:42:29.9077978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T12:42:30.9077363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-29T12:42:31.9081974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T12:42:32.9074364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-29T12:42:33.9075782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-29T12:42:34.9080702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-29T12:42:35.9077070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T12:42:36.9078695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T12:42:37.9074953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-29T12:42:38.9077075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-29T12:42:39.9080783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-08-29T12:42:40.9102227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-08-29T12:42:41.9081173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-29T12:42:42.9081318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-08-29T12:42:43.9079042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-08-29T12:42:44.9081752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.15,T*01
2025-08-29T12:42:45.9077536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-08-29T12:42:46.9079121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.95,T*06
2025-08-29T12:42:47.9076107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-29T12:42:48.9076973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-08-29T12:42:49.9071936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.55,T*05
2025-08-29T12:42:50.9079856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.59,T*09
2025-08-29T12:42:51.9075970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.46,T*07
2025-08-29T12:42:52.9078757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-08-29T12:42:53.9072942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.65,T*06
2025-08-29T12:42:54.9074995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.67,T*04
2025-08-29T12:42:55.9072832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.53,T*03
2025-08-29T12:42:56.9075989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-29T12:42:57.9081216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-08-29T12:42:58.9073285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.41,T*00
2025-08-29T12:42:59.9080524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-08-29T12:43:00.9081058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-08-29T12:43:01.9083797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-08-29T12:43:02.9081238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.48,T*09
2025-08-29T12:43:03.9077427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-29T12:43:04.9074286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-08-29T12:43:05.9076392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-29T12:43:06.9081100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-29T12:43:07.9083666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-29T12:43:08.9078642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-08-29T12:43:09.9077190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-29T12:43:10.9082797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-08-29T12:43:11.9083547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-29T12:43:12.9081172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T12:43:13.9140445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-08-29T12:43:14.9079614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-29T12:43:15.9082275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-29T12:43:16.9075756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-29T12:43:17.9078752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-29T12:43:18.9081610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-29T12:43:19.9074237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-08-29T12:43:20.9077261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-08-29T12:43:21.9079833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T12:43:22.9080851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-29T12:43:23.9081917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-29T12:43:24.9082913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-08-29T12:43:25.9076042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-08-29T12:43:26.9088674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-29T12:43:27.9043716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-08-29T12:43:28.9075334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-08-29T12:43:29.9082085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-08-29T12:43:30.9078453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-08-29T12:43:31.9079784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-08-29T12:43:32.9075686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-08-29T12:43:33.9076901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-08-29T12:43:34.9073347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-08-29T12:43:35.9074183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-08-29T12:43:36.9082335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-08-29T12:43:37.9081810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-08-29T12:43:38.9081918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-08-29T12:43:39.9074401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-08-29T12:43:40.9076286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-08-29T12:43:41.9078835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-08-29T12:43:42.9075894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-08-29T12:43:43.9074428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-08-29T12:43:44.9078717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-08-29T12:43:45.9080878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-08-29T12:43:46.9074529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-08-29T12:43:47.9076888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-08-29T12:43:48.9072115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-08-29T12:43:49.9073016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-08-29T12:43:50.9081047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-29T12:43:51.9080725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-29T12:43:52.9077326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T12:43:53.9073417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T12:43:54.9081630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-08-29T12:43:55.9083251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T12:43:56.9075118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-08-29T12:43:57.9074955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-29T12:43:58.9079482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T12:43:59.9040208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-29T12:44:00.9076600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-29T12:44:01.9081060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-29T12:44:02.9123314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-29T12:44:03.9075000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-29T12:44:04.9082326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-08-29T12:44:05.9074804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-29T12:44:06.9080395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-08-29T12:44:07.9074778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-29T12:44:08.9072884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-08-29T12:44:09.9078628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-08-29T12:44:10.9076899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-08-29T12:44:11.9077261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-08-29T12:44:12.9072787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.32,T*04
2025-08-29T12:44:13.9149524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-29T12:44:14.9082160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-29T12:44:15.9082812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-08-29T12:44:16.9077637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-29T12:44:17.9074076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-29T12:44:18.9079052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-08-29T12:44:19.9078490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-08-29T12:44:20.9073693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-08-29T12:44:21.9075957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T12:44:22.9077281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-29T12:44:23.9074059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-29T12:44:24.9077911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T12:44:25.9080978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-08-29T12:44:26.9076202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-29T12:44:27.9079375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-29T12:44:28.9085372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T12:44:29.9076777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-29T12:44:30.9082761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-08-29T12:44:31.9079725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T12:44:32.9078632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-29T12:44:33.9080774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-08-29T12:44:34.9079669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-29T12:44:35.9081492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-08-29T12:44:36.9078914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-29T12:44:37.9078251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-29T12:44:38.9073362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-08-29T12:44:39.9080197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-08-29T12:44:40.9075835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-08-29T12:44:41.9079806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-08-29T12:44:42.9076091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-29T12:44:43.9082011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-29T12:44:44.9083144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-08-29T12:44:45.9076273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-29T12:44:46.9081926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-29T12:44:47.9074576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-29T12:44:48.9082030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-29T12:44:49.9081467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-29T12:44:50.9074010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-29T12:44:51.9075636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-08-29T12:44:52.9081352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-08-29T12:44:53.9077734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-29T12:44:54.9077456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-08-29T12:44:55.9076839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-29T12:44:56.9074954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-29T12:44:57.9072683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T12:44:58.9081202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-08-29T12:44:59.9073539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-29T12:45:00.9078660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-29T12:45:01.9075852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T12:45:02.9076656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-08-29T12:45:03.9075497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T12:45:04.9081746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-29T12:45:05.9073590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-08-29T12:45:06.9072641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-29T12:45:07.9078228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.32,T*0B
2025-08-29T12:45:08.9079991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-08-29T12:45:09.9082117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-08-29T12:45:10.9078007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-29T12:45:11.9081825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-29T12:45:12.9079128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-29T12:45:13.9076884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-08-29T12:45:14.9082830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-08-29T12:45:15.9079915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-29T12:45:16.9080489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-08-29T12:45:17.9076573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-08-29T12:45:18.9081536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T12:45:19.9073043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-29T12:45:20.9083043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-08-29T12:45:21.9078238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-08-29T12:45:22.9075188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-08-29T12:45:23.9079570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-29T12:45:24.9074712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-29T12:45:25.9076424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-29T12:45:26.9082561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-29T12:45:27.9073248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-29T12:45:28.9080934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-29T12:45:29.9082282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-29T12:45:30.9076378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-08-29T12:45:31.9083198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-08-29T12:45:32.9076981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-08-29T12:45:33.9072682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-08-29T12:45:34.9078264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-08-29T12:45:35.9081639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-08-29T12:45:36.9080266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-29T12:45:37.9083106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.39,T*0F
2025-08-29T12:45:38.9080139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-08-29T12:45:39.9074071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-29T12:45:40.9079544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-29T12:45:41.9082679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-08-29T12:45:42.9079808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-08-29T12:45:43.9076033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-29T12:45:44.9082968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-29T12:45:45.9074031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-29T12:45:46.9077134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-29T12:45:47.9079038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-08-29T12:45:48.9074412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-08-29T12:45:49.9076363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-29T12:45:50.9090086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-08-29T12:45:51.9079160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-08-29T12:45:52.9076907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-08-29T12:45:53.9078398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-08-29T12:45:54.9072830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-29T12:45:55.9075020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-08-29T12:45:56.9081139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T12:45:57.9074937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-08-29T12:45:58.9081016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-08-29T12:45:59.9082478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-29T12:46:00.9078754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T12:46:01.9078783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-08-29T12:46:02.9074978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-29T12:46:03.9076526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-29T12:46:04.9077048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-29T12:46:05.9079344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-08-29T12:46:06.9080399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-08-29T12:46:07.9081343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T12:46:08.9080527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-29T12:46:09.9072760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-29T12:46:10.9080781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T12:46:11.9076126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T12:46:12.9075928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-29T12:46:13.9075341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-29T12:46:14.9080333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-08-29T12:46:15.9081964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-29T12:46:16.9075013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-29T12:46:17.9073780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-08-29T12:46:18.9076117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-29T12:46:19.9073439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.22,T*05
2025-08-29T12:46:20.9079980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-29T12:46:21.9082225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-29T12:46:22.9079008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-29T12:46:23.9079828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-08-29T12:46:24.9075718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.16,T*02
2025-08-29T12:46:25.9077848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-08-29T12:46:26.9076399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-08-29T12:46:27.9079081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-29T12:46:28.9075268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-29T12:46:29.9076578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-08-29T12:46:30.9081056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-29T12:46:31.9081587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-08-29T12:46:32.9073242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-29T12:46:33.9074226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-29T12:46:34.9079102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-29T12:46:35.9075516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-08-29T12:46:36.9075987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-29T12:46:37.9079372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-29T12:46:38.9080909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T12:46:39.9075151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-29T12:46:40.9081124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-29T12:46:41.9073029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-08-29T12:46:42.9079705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-08-29T12:46:43.9080669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-29T12:46:44.9074537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-29T12:46:45.9077941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-08-29T12:46:46.9074523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-08-29T12:46:47.9082053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-29T12:46:48.9078752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-08-29T12:46:49.9079754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-29T12:46:50.9078863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-29T12:46:51.9166847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-29T12:46:52.9079135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-29T12:46:53.9081174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-08-29T12:46:54.9078377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-08-29T12:46:55.9080681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T12:46:56.9079339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-29T12:46:57.9075836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-29T12:46:58.9081748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-08-29T12:46:59.9074323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-08-29T12:47:00.9075639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-08-29T12:47:01.9074452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-08-29T12:47:02.9073843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-29T12:47:03.9075536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-29T12:47:04.9082576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-08-29T12:47:05.9076772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-08-29T12:47:06.9074980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-08-29T12:47:07.9083271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-08-29T12:47:08.9077989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-08-29T12:47:09.9080273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-08-29T12:47:10.9076441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-08-29T12:47:11.9076642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-08-29T12:47:12.9078374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-08-29T12:47:13.9083503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-08-29T12:47:14.9077225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-08-29T12:47:15.9079531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-08-29T12:47:16.9077641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-08-29T12:47:17.9078784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-08-29T12:47:18.9075862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-08-29T12:47:19.9074233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-08-29T12:47:20.9080173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-08-29T12:47:21.9081991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-08-29T12:47:22.9077858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-08-29T12:47:23.9078675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-08-29T12:47:24.9074786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-08-29T12:47:25.9078537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-29T12:47:26.9072883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-29T12:47:27.9074489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-08-29T12:47:28.9080610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-08-29T12:47:29.9074696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-29T12:47:30.9078376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-08-29T12:47:31.9137812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-08-29T12:47:32.9082469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T12:47:33.9074555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-29T12:47:34.9080692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-08-29T12:47:35.9082712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-08-29T12:47:36.9079591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-08-29T12:47:37.9081746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-29T12:47:38.9081348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-29T12:47:39.9073693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-08-29T12:47:40.9075391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-29T12:47:41.9075819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-29T12:47:42.9074159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-08-29T12:47:43.9073695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-29T12:47:44.9080036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-29T12:47:45.9081615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-29T12:47:46.9073744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-29T12:47:47.9075265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-29T12:47:48.9081346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-08-29T12:47:49.9073223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-29T12:47:50.9079723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-08-29T12:47:51.9082396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-08-29T12:47:52.9077910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-29T12:47:53.9079930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-08-29T12:47:54.9075493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-29T12:47:55.9080150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-29T12:47:56.9078182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-29T12:47:57.9076712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-29T12:47:58.9080742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-29T12:47:59.9079387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T12:48:00.9075300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-08-29T12:48:01.9079805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-08-29T12:48:02.9066778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-08-29T12:48:03.9081024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-29T12:48:04.9081216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-08-29T12:48:05.9080889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-29T12:48:06.9081995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-29T12:48:07.9075851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-29T12:48:08.9080753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-08-29T12:48:09.9081375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-08-29T12:48:10.9076484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-08-29T12:48:11.9078895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-29T12:48:12.9083416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-08-29T12:48:13.9078429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-29T12:48:14.9073106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.41,T*00
2025-08-29T12:48:15.9075851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.40,T*01
2025-08-29T12:48:16.9075581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.47,T*06
2025-08-29T12:48:17.9077055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.61,T*02
2025-08-29T12:48:18.9073354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.63,T*00
2025-08-29T12:48:19.9081253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.47,T*06
2025-08-29T12:48:20.9080034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-08-29T12:48:21.9082824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.86,T*0B
2025-08-29T12:48:22.9076508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.87,T*0A
2025-08-29T12:48:23.9074074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.73,T*01
2025-08-29T12:48:24.9080432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.76,T*04
2025-08-29T12:48:25.9078484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.80,T*0D
2025-08-29T12:48:26.9081669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.91,T*0D
2025-08-29T12:48:27.9080193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.27,T*01
2025-08-29T12:48:28.9075674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.27,T*01
2025-08-29T12:48:29.9113877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.89,T*04
2025-08-29T12:48:30.9077587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.83,T*0E
2025-08-29T12:48:31.9079717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.02,T*06
2025-08-29T12:48:32.9073182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.08,T*0C
2025-08-29T12:48:33.9073798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.95,T*09
2025-08-29T12:48:34.9079459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.87,T*0A
2025-08-29T12:48:35.9083307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.89,T*04
2025-08-29T12:48:36.9074259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.83,T*0E
2025-08-29T12:48:37.9079962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.59,T*09
2025-08-29T12:48:38.9079240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-08-29T12:48:39.9081625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.76,T*04
2025-08-29T12:48:40.9072880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.73,T*01
2025-08-29T12:48:41.9075778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-08-29T12:48:42.9081732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-08-29T12:48:43.9081968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-08-29T12:48:44.9079353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T12:48:45.9082344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T12:48:46.9071630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-08-29T12:48:47.9077144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-29T12:48:48.9082967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T12:48:49.9108773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-29T12:48:50.9079187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-29T12:48:51.9083489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-29T12:48:52.9083546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-29T12:48:53.9075729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T12:48:54.9080070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-08-29T12:48:55.9081300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-08-29T12:48:56.9079035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-08-29T12:48:57.9075939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-29T12:48:58.9081789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-08-29T12:48:59.9077561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-08-29T12:49:00.9075261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-08-29T12:49:01.9077943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-29T12:49:02.9122105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-08-29T12:49:03.9082838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-08-29T12:49:04.9077276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-08-29T12:49:05.9079630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-08-29T12:49:06.9075750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-08-29T12:49:07.9076652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-08-29T12:49:08.9081749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-08-29T12:49:09.9076701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-08-29T12:49:10.9074588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-08-29T12:49:11.9075026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-08-29T12:49:12.9083078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-29T12:49:13.9079156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-08-29T12:49:14.9074352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-08-29T12:49:15.9077825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-08-29T12:49:16.9079731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-08-29T12:49:17.9082299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-29T12:49:18.9079037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-08-29T12:49:19.9080612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-29T12:49:20.9075274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-29T12:49:21.9082680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-08-29T12:49:22.9077770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-29T12:49:23.9082258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-08-29T12:49:24.9077018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-29T12:49:25.9079984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-08-29T12:49:26.9082293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-08-29T12:49:27.9077500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-29T12:49:28.9078268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-08-29T12:49:29.9078839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-29T12:49:30.9080784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-29T12:49:31.9075630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-08-29T12:49:32.9081032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-29T12:49:33.9073534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-08-29T12:49:34.9073016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-29T12:49:35.9081485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-08-29T12:49:36.9080490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-29T12:49:37.9074252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-08-29T12:49:38.9080460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-08-29T12:49:39.9083933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-08-29T12:49:40.9074827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-08-29T12:49:41.9075638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-08-29T12:49:42.9083420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-08-29T12:49:43.9074417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-08-29T12:49:44.9080551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-08-29T12:49:45.9082347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-08-29T12:49:46.9078773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-08-29T12:49:47.9079320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-08-29T12:49:48.9079626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-08-29T12:49:49.9081645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-08-29T12:49:50.9078329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-29T12:49:51.9078287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-08-29T12:49:52.9077486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T12:49:53.9077118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T12:49:54.9081996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-08-29T12:49:55.9080594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-29T12:49:56.9074973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-08-29T12:49:57.9077449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T12:49:58.9077613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-29T12:49:59.9081433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-08-29T12:50:00.9076856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-08-29T12:50:01.9081402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-08-29T12:50:02.9078251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-08-29T12:50:03.9078799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-08-29T12:50:04.9074303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-08-29T12:50:05.9074622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-08-29T12:50:06.9077456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-08-29T12:50:07.9082200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-08-29T12:50:08.9078240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-08-29T12:50:09.9079728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-08-29T12:50:10.9081562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-29T12:50:11.9077310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T12:50:12.9082462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-08-29T12:50:13.9075473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-08-29T12:50:14.9082017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-29T12:50:15.9075520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-08-29T12:50:16.9077750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-29T12:50:17.9079074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-29T12:50:18.9080559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T12:50:19.9082537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-29T12:50:20.9076550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T12:50:21.9074428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-29T12:50:22.9081599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-29T12:50:23.9083677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-08-29T12:50:24.9078424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-29T12:50:25.9082846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T12:50:26.9076502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T12:50:27.9077595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-29T12:50:28.9076393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-08-29T12:50:29.9076478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-08-29T12:50:30.9075722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T12:50:31.9078216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-08-29T12:50:32.9082146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-08-29T12:50:33.9073099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-08-29T12:50:34.9080769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-08-29T12:50:35.9079317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-08-29T12:50:36.9080409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-08-29T12:50:37.9082020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-08-29T12:50:38.9076859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-08-29T12:50:39.9079314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-08-29T12:50:40.9076079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-08-29T12:50:41.9079107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-08-29T12:50:42.9073691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T12:50:43.9077576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-08-29T12:50:44.9073891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-08-29T12:50:45.9078338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-08-29T12:50:46.9073515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-08-29T12:50:47.9078629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-29T12:50:48.9073316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T12:50:49.9076227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-29T12:50:50.9082271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T12:50:51.9076154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-29T12:50:52.9082469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-29T12:50:53.9072947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-29T12:50:54.9076624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-29T12:50:55.9074827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-08-29T12:50:56.9075368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-08-29T12:50:57.9076858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-08-29T12:50:58.9081443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-08-29T12:50:59.9073919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-08-29T12:51:00.9077176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-29T12:51:01.9076697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-29T12:51:02.9076382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-08-29T12:51:03.9082289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-08-29T12:51:04.9078666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-08-29T12:51:05.9081375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-08-29T12:51:06.9076104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-08-29T12:51:07.9076758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-29T12:51:08.9072497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-08-29T12:51:09.9073960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-08-29T12:51:10.9074109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-29T12:51:11.9075847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-29T12:51:12.9080151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-29T12:51:13.9073458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-08-29T12:51:14.9079640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-29T12:51:15.9072158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-08-29T12:51:16.9081097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T12:51:17.9074058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T12:51:18.9081173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-08-29T12:51:19.9079620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-08-29T12:51:20.9080975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-08-29T12:51:21.9082003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-08-29T12:51:22.9083277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-29T12:51:23.9081124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-08-29T12:51:24.9077761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-08-29T12:51:25.9073089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-08-29T12:51:26.9079393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-08-29T12:51:27.9081370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-08-29T12:51:28.9076562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-08-29T12:51:29.9075217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-08-29T12:51:30.9081568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-08-29T12:51:31.9078946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-08-29T12:51:32.9074577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-08-29T12:51:33.9080531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-29T12:51:34.9075362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-29T12:51:35.9071575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-08-29T12:51:36.9079706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-08-29T12:51:37.9080680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-08-29T12:51:38.9074187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-08-29T12:51:39.9076811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-08-29T12:51:40.9073339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-08-29T12:51:41.9074043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-29T12:51:42.9080030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-08-29T12:51:43.9076341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-08-29T12:51:44.9082964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-29T12:51:45.9079378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-08-29T12:51:46.9074885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-08-29T12:51:47.9075218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-08-29T12:51:48.9081661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-08-29T12:51:49.9077707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-08-29T12:51:50.9073825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-08-29T12:51:51.9074853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-08-29T12:51:52.9081578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-08-29T12:51:53.9072726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-08-29T12:51:54.9079973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-08-29T12:51:55.9083460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-29T12:51:56.9077885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-29T12:51:57.9081183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T12:51:58.9077488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-08-29T12:51:59.9079750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-08-29T12:52:00.9075575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-08-29T12:52:01.9075101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-29T12:52:02.9080883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.32,T*0B
2025-08-29T12:52:03.9083283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-29T12:52:04.9078071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T12:52:05.9080044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-08-29T12:52:06.9076860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-08-29T12:52:07.9079555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-08-29T12:52:08.9076452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-29T12:52:09.9084052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-08-29T12:52:10.9081730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-08-29T12:52:11.9080849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-29T12:52:12.9079283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-08-29T12:52:13.9080984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-08-29T12:52:14.9080075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-08-29T12:52:15.9082174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-08-29T12:52:16.9079244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T12:52:17.9081821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T12:52:18.9078548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-29T12:52:19.9083472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-08-29T12:52:20.9078608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T12:52:21.9080122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-29T12:52:22.9077132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-08-29T12:52:23.9076402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-29T12:52:24.9073041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-08-29T12:52:25.9074489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-29T12:52:26.9075398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-29T12:52:27.9081926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-29T12:52:28.9077046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-29T12:52:29.9074207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-08-29T12:52:30.9074932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-29T12:52:31.9076626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-08-29T12:52:32.9083793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-29T12:52:33.9078154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-08-29T12:52:34.9072832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-29T12:52:35.9076421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-08-29T12:52:36.9079951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-29T12:52:37.9074076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T12:52:38.9080336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-08-29T12:52:39.9074165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-08-29T12:52:40.9075055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-08-29T12:52:41.9077850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-08-29T12:52:42.9073850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-08-29T12:52:43.9076839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-08-29T12:52:44.9081657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-08-29T12:52:45.9074528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-08-29T12:52:46.9079533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-08-29T12:52:47.9081853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-08-29T12:52:48.9076800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-08-29T12:52:49.9080164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-29T12:52:50.9075225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T12:52:51.9077486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-29T12:52:52.9073445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-29T12:52:53.9076703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-29T12:52:54.9074908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T12:52:55.9077762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-08-29T12:52:56.9072544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-29T12:52:57.9082322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T12:52:58.9075132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-29T12:52:59.9079722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.95,T*06
2025-08-29T12:53:00.9076728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-08-29T12:53:01.9074371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-08-29T12:53:02.9081172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T12:53:03.9074342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-29T12:53:04.9080332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-29T12:53:05.9074075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-08-29T12:53:06.9080886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-08-29T12:53:07.9085995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-29T12:53:08.9073516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-29T12:53:09.9078352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-08-29T12:53:10.9074102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-29T12:53:11.9134536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-29T12:53:12.9082499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T12:53:13.9073013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T12:53:14.9079823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-29T12:53:15.9078467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-29T12:53:16.9074347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-29T12:53:17.9078686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-08-29T12:53:18.9074488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.95,T*06
2025-08-29T12:53:19.9080292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-08-29T12:53:20.9076530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-08-29T12:53:21.9080721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-29T12:53:22.9076163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-08-29T12:53:23.9078750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-08-29T12:53:24.9075718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-29T12:53:25.9050618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-08-29T12:53:26.9073938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T12:53:27.9081414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.95,T*06
2025-08-29T12:53:28.9077911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-29T12:53:29.9081784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-08-29T12:53:30.9078231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.22,T*05
2025-08-29T12:53:31.9079218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-08-29T12:53:32.9076880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-29T12:53:33.9079484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T12:53:34.9075146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-08-29T12:53:35.9076914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-29T12:53:36.9082379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-29T12:53:37.9074698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T12:53:38.9073475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-29T12:53:39.9073704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-29T12:53:40.9083247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-29T12:53:41.9075184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-29T12:53:42.9081658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-29T12:53:43.9079489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-08-29T12:53:44.9073613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-29T12:53:45.9077367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T12:53:46.9073108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T12:53:47.9082966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-08-29T12:53:48.9081922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-08-29T12:53:49.9074817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-29T12:53:50.9078644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-08-29T12:53:51.9083200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-08-29T12:53:52.9074486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-08-29T12:53:53.9077346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-08-29T12:53:54.9073786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-08-29T12:53:55.9076874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-08-29T12:53:56.9082678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-08-29T12:53:57.9074517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-08-29T12:53:58.9080468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-08-29T12:53:59.9081862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-08-29T12:54:00.9078727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-08-29T12:54:01.9079812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-08-29T12:54:02.9075014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-08-29T12:54:03.9079019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-29T12:54:04.9074158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-08-29T12:54:05.9078162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-29T12:54:06.9073797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-08-29T12:54:07.9077892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-29T12:54:08.9082869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T12:54:09.9074731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-08-29T12:54:10.9079412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-08-29T12:54:11.9081183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-08-29T12:54:12.9074384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-08-29T12:54:13.9075258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-08-29T12:54:14.9077631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-08-29T12:54:15.9074746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-08-29T12:54:16.9080890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-29T12:54:17.9082979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-08-29T12:54:18.9079409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-08-29T12:54:19.9081415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-08-29T12:54:20.9074946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-08-29T12:54:21.9078639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-08-29T12:54:22.9081837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-08-29T12:54:23.9074324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-29T12:54:24.9080501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-08-29T12:54:25.9080637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-29T12:54:26.9077013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-08-29T12:54:27.9083549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-08-29T12:54:28.9079420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T12:54:29.9081726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-29T12:54:30.9078243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-08-29T12:54:31.9074985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-08-29T12:54:32.9080576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-08-29T12:54:33.9081390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-08-29T12:54:34.9078347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-08-29T12:54:35.9083282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-08-29T12:54:36.9080611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-08-29T12:54:37.9073949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-08-29T12:54:38.9080025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-08-29T12:54:39.9075352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-08-29T12:54:40.9079986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-29T12:54:41.9074117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-29T12:54:42.9087804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-08-29T12:54:43.9078930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-08-29T12:54:44.9076156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-08-29T12:54:45.9079748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-29T12:54:46.9073608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-29T12:54:47.9079139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-08-29T12:54:48.9074120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-08-29T12:54:49.9076282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-08-29T12:54:50.9080755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-29T12:54:51.9074786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-29T12:54:52.9079906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T12:54:53.9080262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-08-29T12:54:54.9076931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-08-29T12:54:55.9075566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-08-29T12:54:56.9074540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-29T12:54:57.9076060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-08-29T12:54:58.9075059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-08-29T12:54:59.9083935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-08-29T12:55:00.9079780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-08-29T12:55:01.9079022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-29T12:55:02.9078731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-08-29T12:55:03.9079418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-08-29T12:55:04.9075526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-08-29T12:55:05.9074051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-08-29T12:55:06.9079273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-08-29T12:55:07.9082572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-08-29T12:55:08.9079609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-08-29T12:55:09.9080974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-08-29T12:55:10.9078085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-29T12:55:11.9079299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-08-29T12:55:12.9082285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-08-29T12:55:13.9076706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-08-29T12:55:14.9073047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-29T12:55:15.9076643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T12:55:16.9082266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-29T12:55:17.9077305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-29T12:55:18.9073703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-08-29T12:55:19.9077184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-29T12:55:20.9080732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-08-29T12:55:21.9076879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-08-29T12:55:22.9077676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-08-29T12:55:23.9079868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T12:55:24.9080402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T12:55:25.9075176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-29T12:55:26.9079344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-29T12:55:27.9080275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-29T12:55:28.9081618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-29T12:55:29.9075762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-08-29T12:55:30.9081497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-08-29T12:55:31.9138110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T12:55:32.9081265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-29T12:55:33.9076507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-29T12:55:34.9082220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T12:55:35.9082001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T12:55:36.9077650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T12:55:37.9077345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-29T12:55:38.9076481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-29T12:55:39.9082057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-08-29T12:55:40.9078834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T12:55:41.9080864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-08-29T12:55:42.9076369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-08-29T12:55:43.9080126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T12:55:44.9082106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T12:55:45.9083644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-29T12:55:46.9075603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-29T12:55:47.9079548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-08-29T12:55:48.9084491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-29T12:55:49.9076262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-29T12:55:50.9074315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.15,T*01
2025-08-29T12:55:51.9073143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-29T12:55:52.9079336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-29T12:55:53.9073381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-29T12:55:54.9083410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-08-29T12:55:55.9075307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T12:55:56.9074356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-29T12:55:57.9075564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-29T12:55:58.9082185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-29T12:55:59.9078179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-08-29T12:56:00.9081561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-29T12:56:01.9081236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-08-29T12:56:02.9076491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-29T12:56:03.9079001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-29T12:56:04.9681807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-29T12:56:05.9676685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-29T12:56:06.9675136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T12:56:07.9680082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-08-29T12:56:08.9680916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-29T12:56:09.9675234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-08-29T12:56:10.9673933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-08-29T12:56:11.9674067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-29T12:56:12.9676764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-29T12:56:13.9676560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-29T12:56:14.9677992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-08-29T12:56:15.9673126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-29T12:56:16.9677671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-08-29T12:56:17.9678109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-29T12:56:18.9681314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-29T12:56:19.9674919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-29T12:56:20.9678317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-08-29T12:56:21.9675615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.32,T*0B
2025-08-29T12:56:22.9681270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T12:56:23.9682447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-29T12:56:24.9679925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-29T12:56:25.9678771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-08-29T12:56:26.9676200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-08-29T12:56:27.9675782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-08-29T12:56:28.9676573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-29T12:56:29.9678698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-29T12:56:30.9682074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-29T12:56:31.9677020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-08-29T12:56:32.9676601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-29T12:56:33.9678737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-08-29T12:56:34.9677907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-29T12:56:35.9679198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-08-29T12:56:36.9674726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-08-29T12:56:37.9681421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T12:56:38.9673472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-08-29T12:56:39.9681595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-08-29T12:56:40.9676457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-29T12:56:41.9677885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T12:56:42.9678284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-08-29T12:56:43.9672644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-08-29T12:56:44.9677314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-08-29T12:56:45.9679402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-08-29T12:56:46.9676897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T12:56:47.9679915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-29T12:56:48.9681646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-29T12:56:49.9682528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-08-29T12:56:50.9678170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-29T12:56:51.9679964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-29T12:56:52.9675307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-08-29T12:56:53.9675770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-29T12:56:54.9682648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-08-29T12:56:55.9674218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-29T12:56:56.9674113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-29T12:56:57.9680982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-08-29T12:56:58.9679070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-29T12:56:59.9681373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-29T12:57:00.9681983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-29T12:57:01.9673964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-08-29T12:57:02.9681147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-29T12:57:03.9682438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-29T12:57:04.9674771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-08-29T12:57:05.9677841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-29T12:57:06.9675842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-29T12:57:07.9677435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-08-29T12:57:08.9678233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-08-29T12:57:09.9672860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-29T12:57:10.9675349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-08-29T12:57:11.9678364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-29T12:57:12.9674333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-08-29T12:57:13.9673784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.41,T*00
2025-08-29T12:57:14.9676695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.62,T*01
2025-08-29T12:57:15.9676923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.60,T*03
2025-08-29T12:57:16.9676864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-08-29T12:57:17.9678559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.72,T*00
2025-08-29T12:57:18.9678762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.96,T*0A
2025-08-29T12:57:19.9681155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.78,T*0A
2025-08-29T12:57:20.9677024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.62,T*01
2025-08-29T12:57:21.9680110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.64,T*07
2025-08-29T12:57:22.9677182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.67,T*04
2025-08-29T12:57:23.9680423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-08-29T12:57:24.9675426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-08-29T12:57:25.9677679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.51,T*01
2025-08-29T12:57:26.9673666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-08-29T12:57:27.9673254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-08-29T12:57:28.9674909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-29T12:57:29.9678616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-29T12:57:30.9673054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-08-29T12:57:31.9679147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-08-29T12:57:32.9675850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-29T12:57:33.9681835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-08-29T12:57:34.9677381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-29T12:57:35.9673382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-29T12:57:36.9680514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-29T12:57:37.9677597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-29T12:57:38.9682407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-08-29T12:57:39.9678588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T12:57:40.9675817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-29T12:57:41.9676463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T12:57:42.9682563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-08-29T12:57:43.9679590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-29T12:57:44.9674138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-08-29T12:57:45.9680566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-29T12:57:46.9674623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-29T12:57:47.9675973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-08-29T12:57:48.9680649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-08-29T12:57:49.9672319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-29T12:57:50.9677335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-08-29T12:57:51.9679692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-08-29T12:57:52.9677195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-08-29T12:57:53.9676447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-08-29T12:57:54.9672404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-08-29T12:57:55.9678897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-08-29T12:57:56.9675338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-08-29T12:57:57.9682370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-08-29T12:57:58.9676778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-29T12:57:59.9680428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T12:58:00.9676977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-08-29T12:58:01.9679284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-08-29T12:58:02.9677588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-08-29T12:58:03.9673183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-08-29T12:58:04.9682648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-08-29T12:58:05.9677990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-08-29T12:58:06.9676147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-29T12:58:07.9680992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-08-29T12:58:08.9675508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-08-29T12:58:09.9673938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-29T12:58:10.9679962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-08-29T12:58:11.9681229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-08-29T12:58:12.9675988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-29T12:58:13.9677966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-08-29T12:58:14.9674012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-08-29T12:58:15.9673356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-08-29T12:58:16.9680490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-29T12:58:17.9681642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-08-29T12:58:18.9677407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T12:58:19.9678485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-29T12:58:20.9675914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-29T12:58:21.9680238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-08-29T12:58:22.9680506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-29T12:58:23.9679023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-29T12:58:24.9676529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-08-29T12:58:25.9677079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.95,T*06
2025-08-29T12:58:26.9673652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-08-29T12:58:27.9675445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.56,T*06
2025-08-29T12:58:28.9672839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.56,T*06
2025-08-29T12:58:29.9674579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-08-29T12:58:30.9680521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-29T12:58:31.9673196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-29T12:58:32.9678597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-29T12:58:33.9681265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-29T12:58:34.9672063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-08-29T12:58:35.9682341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-08-29T12:58:36.9675701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-08-29T12:58:37.9678201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-08-29T12:58:38.9676188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-29T12:58:39.9679989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-29T12:58:40.9674992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-29T12:58:41.9678049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-29T12:58:42.9673802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-08-29T12:58:43.9676146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T12:58:44.9680960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T12:58:45.9675685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-29T12:58:46.9681102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T12:58:47.9677670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-29T12:58:48.9673011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-29T12:58:49.9673930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-29T12:58:50.9672392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-29T12:58:51.9675356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-08-29T12:58:52.9681368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T12:58:53.9673398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-29T12:58:54.9679737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-08-29T12:58:55.9680105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-29T12:58:56.9676333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-29T12:58:57.9673666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-08-29T12:58:58.9678418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-08-29T12:58:59.9679137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-29T12:59:00.9676144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-08-29T12:59:01.9678459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-08-29T12:59:02.9675141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T12:59:03.9679468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-08-29T12:59:04.9683286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-08-29T12:59:05.9678625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-08-29T12:59:06.9674752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-08-29T12:59:07.9676082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-08-29T12:59:08.9680189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-08-29T12:59:09.9677409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-08-29T12:59:10.9673440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-08-29T12:59:11.9675478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-08-29T12:59:12.9680754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-08-29T12:59:13.9677539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-08-29T12:59:14.9672666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-08-29T12:59:15.9675126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-08-29T12:59:16.9680580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-08-29T12:59:17.9681891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-08-29T12:59:18.9678392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-08-29T12:59:19.9678209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-08-29T12:59:20.9673879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-08-29T12:59:21.9678125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-08-29T12:59:22.9672655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-08-29T12:59:23.9676991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-08-29T12:59:24.9674156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-08-29T12:59:25.9680630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-08-29T12:59:26.9681208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-29T12:59:27.9682995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-08-29T12:59:28.9677936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-08-29T12:59:29.9677430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-08-29T12:59:30.9677044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-08-29T12:59:31.9678806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-08-29T12:59:32.9673978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-08-29T12:59:33.9677556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-08-29T12:59:34.9674445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-08-29T12:59:35.9614210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-08-29T12:59:36.9675748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-08-29T12:59:37.9676629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-08-29T12:59:38.9681429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-08-29T12:59:39.9678734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-08-29T12:59:40.9674368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-08-29T12:59:41.9676145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-08-29T12:59:42.9681946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-08-29T12:59:43.9681582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-08-29T12:59:44.9678758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-08-29T12:59:45.9678952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-08-29T12:59:46.9676214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-08-29T12:59:47.9676631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-29T12:59:48.9681363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-29T12:59:49.9674448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-08-29T12:59:50.9680140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T12:59:51.9676374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-29T12:59:52.9682485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-29T12:59:53.9677973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-08-29T12:59:54.9676980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-29T12:59:55.9679493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-08-29T12:59:56.9674834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-08-29T12:59:57.9676397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-29T12:59:58.9682416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-08-29T12:59:59.9674238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T13:00:00.9679251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T13:00:01.9676234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-29T13:00:02.9680314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-08-29T13:00:03.9679070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T13:00:04.9677545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-08-29T13:00:05.9677504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-29T13:00:06.9679821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-08-29T13:00:07.9674954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-29T13:00:08.9679252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-29T13:00:09.9674039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-08-29T13:00:10.9679807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-29T13:00:11.9680071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-29T13:00:12.9677561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-29T13:00:13.9680178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-29T13:00:14.9674618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-29T13:00:15.9683305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-29T13:00:16.9678370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-29T13:00:17.9679101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-08-29T13:00:18.9682410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-29T13:00:19.9677366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-08-29T13:00:20.9682271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-08-29T13:00:21.9681718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-29T13:00:22.9679929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-29T13:00:23.9680873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-29T13:00:24.9680015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-29T13:00:25.9683272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T13:00:26.9680114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-29T13:00:27.9673853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-29T13:00:28.9679060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-08-29T13:00:29.9682069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-29T13:00:30.9675937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-29T13:00:31.9677477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-29T13:00:32.9682437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-08-29T13:00:33.9675366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-08-29T13:00:34.9679696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-29T13:00:35.9672920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-29T13:00:36.9679680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-29T13:00:37.9680842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-29T13:00:38.9676114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-29T13:00:39.9676660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T13:00:40.9672302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-08-29T13:00:41.9672548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-08-29T13:00:42.9678407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-29T13:00:43.9678200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-08-29T13:00:44.9675349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-08-29T13:00:45.9674610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-08-29T13:00:46.9680045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-29T13:00:47.9679053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-29T13:00:48.9675966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-08-29T13:00:49.9678423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-29T13:00:50.9675024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-08-29T13:00:51.9677322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-08-29T13:00:52.9683729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-08-29T13:00:53.9677568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-08-29T13:00:54.9677839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-29T13:00:55.9672205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-08-29T13:00:56.9678840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-29T13:00:57.9683333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-08-29T13:00:58.9678313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-08-29T13:00:59.9678756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-08-29T13:01:00.9672004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-08-29T13:01:01.9674312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-08-29T13:01:02.9673758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-08-29T13:01:03.9677145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-08-29T13:01:04.9678117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-08-29T13:01:05.9682443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-08-29T13:01:06.9681846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-08-29T13:01:07.9681743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-08-29T13:01:08.9677837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-08-29T13:01:09.9679087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-08-29T13:01:10.9675049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-29T13:01:11.9677667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-08-29T13:01:12.9678648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-29T13:01:13.9679513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-08-29T13:01:14.9681746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-08-29T13:01:15.9680379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-08-29T13:01:16.9673555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-08-29T13:01:17.9680903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-08-29T13:01:18.9672545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-29T13:01:19.9676230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-08-29T13:01:20.9681221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-08-29T13:01:21.9677467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-29T13:01:22.9678434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-08-29T13:01:23.9675469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-08-29T13:01:24.9679893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-08-29T13:01:25.9678610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-08-29T13:01:26.9679477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-08-29T13:01:27.9678758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-29T13:01:28.9677782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-29T13:01:29.9679950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-08-29T13:01:30.9677385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-08-29T13:01:31.9679890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-29T13:01:32.9675480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-08-29T13:01:33.9675878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-08-29T13:01:34.9682259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-08-29T13:01:35.9677544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-08-29T13:01:36.9673137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-08-29T13:01:37.9675527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-08-29T13:01:38.9680389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-29T13:01:39.9681728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-08-29T13:01:40.9675946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-08-29T13:01:41.9679035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-08-29T13:01:42.9673758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-08-29T13:01:43.9679142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-08-29T13:01:44.9681407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-08-29T13:01:45.9680679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-08-29T13:01:46.9675457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-08-29T13:01:47.9679197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-08-29T13:01:48.9674053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-08-29T13:01:49.9673740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-08-29T13:01:50.9676690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-29T13:01:51.9680537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-29T13:01:52.9673163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-29T13:01:53.9676305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-08-29T13:01:54.9674572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T13:01:55.9675975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-08-29T13:01:56.9679878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T13:01:57.9672800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-08-29T13:01:58.9681566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-29T13:01:59.9681805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-29T13:02:00.9674138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-08-29T13:02:01.9674266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-08-29T13:02:02.9679534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-29T13:02:03.9675624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-29T13:02:04.9681612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T13:02:05.9674762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-29T13:02:06.9680191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-29T13:02:07.9681185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-29T13:02:08.9676035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-08-29T13:02:09.9677568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-08-29T13:02:10.9673877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-08-29T13:02:11.9675648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-08-29T13:02:12.9680495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-29T13:02:13.9681527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-29T13:02:14.9677121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-29T13:02:15.9733903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-29T13:02:16.9681409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.32,T*04
2025-08-29T13:02:17.9680505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.15,T*01
2025-08-29T13:02:18.9676003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.15,T*01
2025-08-29T13:02:19.9682085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-08-29T13:02:20.9678401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-08-29T13:02:21.9680720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-08-29T13:02:22.9681802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-29T13:02:23.9675199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-08-29T13:02:24.9676167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.59,T*09
2025-08-29T13:02:25.9676568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.39,T*0F
2025-08-29T13:02:26.9675106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-08-29T13:02:27.9674880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.22,T*05
2025-08-29T13:02:28.9682134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-08-29T13:02:29.9681016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.59,T*09
2025-08-29T13:02:30.9677274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-08-29T13:02:31.9676769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-08-29T13:02:32.9673855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-29T13:02:33.9674546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-08-29T13:02:34.9680598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.32,T*04
2025-08-29T13:02:35.9673442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-08-29T13:02:36.9679970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.15,T*01
2025-08-29T13:02:37.9682460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-08-29T13:02:38.9680359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-29T13:02:39.9677584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-08-29T13:02:40.9674546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-29T13:02:41.9677220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-29T13:02:42.9682165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-29T13:02:43.9674497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-08-29T13:02:44.9678875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-08-29T13:02:45.9679449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-29T13:02:46.9675030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T13:02:47.9676787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T13:02:48.9673474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-29T13:02:49.9673416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-08-29T13:02:50.9679229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-08-29T13:02:51.9680051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-08-29T13:02:52.9676294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-29T13:02:53.9677263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T13:02:54.9680592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-29T13:02:55.9673647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-29T13:02:56.9677800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-29T13:02:57.9681075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-08-29T13:02:58.9681986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-08-29T13:02:59.9681199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-29T13:03:00.9677685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-29T13:03:01.9678331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T13:03:02.9674641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-29T13:03:03.9674951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-29T13:03:04.9680898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-29T13:03:05.9682645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-08-29T13:03:06.9678253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-29T13:03:07.9678915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-29T13:03:08.9673383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-29T13:03:09.9675265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-08-29T13:03:10.9681269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-29T13:03:11.9672609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.95,T*06
2025-08-29T13:03:12.9679277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-08-29T13:03:13.9681139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-29T13:03:14.9675662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-29T13:03:15.9678211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-08-29T13:03:16.9677281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-08-29T13:03:17.9673115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-29T13:03:18.9675652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-29T13:03:19.9682527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-08-29T13:03:20.9680882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-08-29T13:03:21.9672057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-29T13:03:22.9680092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-29T13:03:23.9678005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-29T13:03:24.9769499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-08-29T13:03:25.9674953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-29T13:03:26.9678542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-29T13:03:27.9677553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-08-29T13:03:28.9673410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-29T13:03:29.9674293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-08-29T13:03:30.9679208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-08-29T13:03:31.9679740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-29T13:03:32.9676128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-29T13:03:33.9680158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T13:03:34.9674545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-29T13:03:35.9678079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T13:03:36.9672361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-08-29T13:03:37.9740718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-29T13:03:38.9674857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-29T13:03:39.9676594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-29T13:03:40.9681173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-08-29T13:03:41.9673976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-29T13:03:42.9679669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-29T13:03:43.9709023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-29T13:03:44.9679113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-08-29T13:03:45.9673176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-29T13:03:46.9679556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-08-29T13:03:47.9680848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-08-29T13:03:48.9677784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-29T13:03:49.9673712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-08-29T13:03:50.9679151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-08-29T13:03:51.9673885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-29T13:03:52.9678865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-29T13:03:53.9679612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-29T13:03:54.9679651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-08-29T13:03:55.9768438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-29T13:03:56.9678818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-29T13:03:57.9680873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-08-29T13:03:58.9674976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-29T13:03:59.9676973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-08-29T13:04:00.9675540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-29T13:04:01.9677564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-08-29T13:04:02.9674717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-08-29T13:04:03.9673118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-29T13:04:04.9679294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T13:04:05.9677048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T13:04:06.9681199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-08-29T13:04:07.9672453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T13:04:08.9679874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T13:04:09.9680594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-29T13:04:10.9675741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-08-29T13:04:11.9679885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-29T13:04:12.9676731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-29T13:04:13.9678439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-29T13:04:14.9678683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T13:04:15.9652127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-29T13:04:16.9677241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-08-29T13:04:17.9679081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-08-29T13:04:18.9675111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-29T13:04:19.9673206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-08-29T13:04:20.9679606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-29T13:04:21.9681896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-08-29T13:04:22.9682410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-08-29T13:04:23.9674096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-08-29T13:04:24.9679241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-08-29T13:04:25.9675792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-29T13:04:26.9681234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-29T13:04:27.9678161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-29T13:04:28.9674466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-29T13:04:29.9673148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-29T13:04:30.9678136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-29T13:04:31.9681589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-08-29T13:04:32.9676040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-08-29T13:04:33.9676538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T13:04:34.9681454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-08-29T13:04:35.9679860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-08-29T13:04:36.9675030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-08-29T13:04:37.9678169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-08-29T13:04:38.9678459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-08-29T13:04:39.9678877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-08-29T13:04:40.9675226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-08-29T13:04:41.9676548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-08-29T13:04:42.9672697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-08-29T13:04:43.9683523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-08-29T13:04:44.9675150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-08-29T13:04:45.9681885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.77,T*05
2025-08-29T13:04:46.9679135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.97,T*0B
2025-08-29T13:04:47.9681141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.59,T*09
2025-08-29T13:04:48.9677381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-29T13:04:49.9680763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-08-29T13:04:50.9674887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-29T13:04:51.9677184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.67,T*04
2025-08-29T13:04:52.9673998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.82,T*0F
2025-08-29T13:04:53.9676618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.56,T*06
2025-08-29T13:04:54.9673857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-08-29T13:04:55.9679859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-08-29T13:04:56.9676078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.40,T*01
2025-08-29T13:04:57.9699783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.56,T*06
2025-08-29T13:04:58.9673073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.56,T*06
2025-08-29T13:04:59.9674498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-08-29T13:05:00.9680119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.51,T*01
2025-08-29T13:05:01.9696050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.70,T*02
2025-08-29T13:05:02.9677604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-08-29T13:05:03.9678866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-08-29T13:05:04.9674286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-08-29T13:05:05.9678360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-08-29T13:05:07.0273557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-29T13:05:08.0175432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-08-29T13:05:09.0179224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-29T13:05:10.0181678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-08-29T13:05:11.0176803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-29T13:05:12.0178655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-08-29T13:05:13.0181541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-29T13:05:14.0272328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-29T13:05:15.0178883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-08-29T13:05:16.0180486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-29T13:05:17.0175960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-29T13:05:18.0178369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-08-29T13:05:19.0172408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-08-29T13:05:20.0180815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-29T13:05:21.0176434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-29T13:05:22.0178848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-29T13:05:23.0181751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-29T13:05:24.0312616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-29T13:05:25.0177668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-29T13:05:26.0179231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-29T13:05:27.0274444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-29T13:05:28.0180270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-08-29T13:05:29.0178163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-29T13:05:30.0180335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-08-29T13:05:31.0177536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-29T13:05:32.0176979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-29T13:05:33.0281820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-08-29T13:05:34.0273472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-08-29T13:05:35.0180177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-29T13:05:36.0183112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-29T13:05:37.0273856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-08-29T13:05:38.0176533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-08-29T13:05:39.0283359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-08-29T13:05:40.0182663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-08-29T13:05:41.0180098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-08-29T13:05:42.0273594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-08-29T13:05:43.0283633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-08-29T13:05:44.0178583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-08-29T13:05:45.0175047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-08-29T13:05:46.0177420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-29T13:05:47.0274547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-08-29T13:05:48.0177965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-08-29T13:05:49.0182220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-29T13:05:50.0275283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-08-29T13:05:51.0181766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-08-29T13:05:52.0282213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-08-29T13:05:53.0179207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-08-29T13:05:54.0180513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-08-29T13:05:55.0173973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-08-29T13:05:56.0175716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T13:05:57.0182599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-08-29T13:05:58.0282617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-08-29T13:05:59.0227085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-08-29T13:06:00.0181710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-08-29T13:06:01.0177527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-29T13:06:02.0180667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-08-29T13:06:03.0276109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-29T13:06:04.0273223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-29T13:06:05.0182021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-08-29T13:06:06.0175304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-08-29T13:06:07.0178717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-08-29T13:06:08.0275034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-08-29T13:06:09.0181420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-08-29T13:06:10.0181898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-08-29T13:06:11.0282172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-08-29T13:06:12.0273788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-08-29T13:06:13.0182673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-08-29T13:06:14.0178491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-08-29T13:06:15.0273867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-08-29T13:06:16.0178933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-08-29T13:06:17.0183338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-08-29T13:06:18.0273291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-08-29T13:06:19.0180823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-08-29T13:06:20.0275514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-08-29T13:06:21.0275952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-08-29T13:06:22.0178380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-08-29T13:06:23.0275014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-08-29T13:06:24.0276342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-08-29T13:06:25.0183807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-08-29T13:06:26.0273602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-08-29T13:06:27.0179982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-08-29T13:06:28.0181331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-08-29T13:06:29.0182216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-08-29T13:06:30.0273412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-29T13:06:31.0182095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-29T13:06:32.0173896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-08-29T13:06:33.0273896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-29T13:06:34.0275998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-29T13:06:35.0274159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-08-29T13:06:36.0275353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-08-29T13:06:37.0181326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-08-29T13:06:38.0182261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-08-29T13:06:39.0179112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-08-29T13:06:40.0179763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-08-29T13:06:41.0274634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-08-29T13:06:42.0276202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-08-29T13:06:43.0274011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-08-29T13:06:44.0275731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-08-29T13:06:45.0180449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-08-29T13:06:46.0282451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-08-29T13:06:47.0272948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T13:06:48.0274170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-08-29T13:06:49.0180655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T13:06:50.0182537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-29T13:06:51.0278648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-08-29T13:06:52.0279006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-08-29T13:06:53.0275839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-08-29T13:06:54.0278164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.32,T*0B
2025-08-29T13:06:55.0318337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-08-29T13:06:56.0275740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-08-29T13:06:57.0181020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-08-29T13:06:58.0181136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T13:06:59.0175990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-08-29T13:07:00.0283059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T13:07:01.0181278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-29T13:07:02.0182758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-08-29T13:07:03.0276668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T13:07:04.0179645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-29T13:07:05.0176390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-08-29T13:07:06.0272368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-08-29T13:07:07.0274600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-08-29T13:07:08.0208787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-08-29T13:07:09.0279504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-29T13:07:10.0183435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-08-29T13:07:11.0273117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-29T13:07:12.0276179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-29T13:07:13.0181054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.48,T*09
2025-08-29T13:07:14.0282277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-08-29T13:07:15.0275693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.64,T*07
2025-08-29T13:07:16.0182289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.85,T*08
2025-08-29T13:07:17.0278233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.98,T*04
2025-08-29T13:07:18.0181612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.08,T*0C
2025-08-29T13:07:19.0177435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.15,T*00
2025-08-29T13:07:20.0181511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.17,T*02
2025-08-29T13:07:21.0277679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.15,T*00
2025-08-29T13:07:22.0275668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.23,T*05
2025-08-29T13:07:23.0181045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.52,T*03
2025-08-29T13:07:24.0182020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.65,T*07
2025-08-29T13:07:25.0278495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.37,T*00
2025-08-29T13:07:26.0276002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.06,T*02
2025-08-29T13:07:27.0180723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.06,T*02
2025-08-29T13:07:28.0282900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.38,T*0F
2025-08-29T13:07:29.0179544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.72,T*01
2025-08-29T13:07:30.0175593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.57,T*06
2025-08-29T13:07:31.0274897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.19,T*0C
2025-08-29T13:07:32.0280277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.10,T*05
2025-08-29T13:07:33.0276638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.28,T*0E
2025-08-29T13:07:34.0183856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.45,T*05
2025-08-29T13:07:35.0276944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.27,T*01
2025-08-29T13:07:36.0181522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.88,T*05
2025-08-29T13:07:37.0277529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.94,T*08
2025-08-29T13:07:38.0281037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.36,T*01
2025-08-29T13:07:39.0276391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.17,T*02
2025-08-29T13:07:40.0274932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.69,T*0A
2025-08-29T13:07:41.0180987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.62,T*01
2025-08-29T13:07:42.0182719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.71,T*03
2025-08-29T13:07:43.0273391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.73,T*01
2025-08-29T13:07:44.0276322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.68,T*0B
2025-08-29T13:07:45.0182019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-08-29T13:07:46.0275537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.75,T*07
2025-08-29T13:07:47.0273266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.07,T*03
2025-08-29T13:07:48.0276508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.62,T*01
2025-08-29T13:07:49.0183333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-08-29T13:07:50.0275296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-29T13:07:51.0287811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-08-29T13:07:52.0181805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-08-29T13:07:53.0277757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.41,T*00
2025-08-29T13:07:54.0277336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.15,T*01
2025-08-29T13:07:55.0274881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-08-29T13:07:56.0274360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-29T13:07:57.0275649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-08-29T13:07:58.0280721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-08-29T13:07:59.0178530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-29T13:08:00.0179997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-29T13:08:01.0273627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-08-29T13:08:02.0274438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-29T13:08:03.0274577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-29T13:08:04.0278818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-29T13:08:05.0180917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-08-29T13:08:06.0282583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-29T13:08:07.0277193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-08-29T13:08:08.0276670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-08-29T13:08:09.0182492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-29T13:08:10.0274419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-08-29T13:08:11.0182598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-08-29T13:08:12.0275069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-29T13:08:13.0276876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-08-29T13:08:14.0182906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T13:08:15.0278525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.15,T*01
2025-08-29T13:08:16.0280410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-08-29T13:08:17.0272506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-29T13:08:18.0271565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.39,T*0F
2025-08-29T13:08:19.0178227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.60,T*03
2025-08-29T13:08:20.0180992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-08-29T13:08:21.0275740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-08-29T13:08:22.0279363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-08-29T13:08:23.0278937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-08-29T13:08:24.0278015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-29T13:08:25.0273823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-29T13:08:26.0275303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-08-29T13:08:27.0275221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-29T13:08:28.0276495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-08-29T13:08:29.0275353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-29T13:08:30.0279117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-29T13:08:31.0281451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-08-29T13:08:32.0278815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-08-29T13:08:33.0280239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-08-29T13:08:34.0280725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-29T13:08:35.0278801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-29T13:08:36.0280714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-08-29T13:08:37.0183181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-08-29T13:08:38.0273864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-08-29T13:08:39.0278476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-29T13:08:40.0275320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-08-29T13:08:41.0277577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-08-29T13:08:42.0281328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-08-29T13:08:43.0276801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-08-29T13:08:44.0277817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-08-29T13:08:45.0282628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-08-29T13:08:46.0274507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-08-29T13:08:47.0278484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-08-29T13:08:48.0775585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-08-29T13:08:49.0774989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-08-29T13:08:50.0777654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-08-29T13:08:51.0783127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-08-29T13:08:52.0773745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-08-29T13:08:53.0778226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-08-29T13:08:54.0780214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-08-29T13:08:55.0778732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-08-29T13:08:56.0774613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-08-29T13:08:57.0782967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-08-29T13:08:58.0772705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-08-29T13:08:59.0780359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-08-29T13:09:00.0782521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-08-29T13:09:01.0776731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-08-29T13:09:02.0775742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-08-29T13:09:03.0779187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-08-29T13:09:04.0779866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-08-29T13:09:05.0779533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-08-29T13:09:06.0773515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-08-29T13:09:07.0779022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-08-29T13:09:08.0781035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-08-29T13:09:09.0778184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-08-29T13:09:10.0775283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-08-29T13:09:11.0782143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-08-29T13:09:12.0773995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-29T13:09:13.0779668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-08-29T13:09:14.0781681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-08-29T13:09:15.0776596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-08-29T13:09:16.0775273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-08-29T13:09:17.0781731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-08-29T13:09:18.0782961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-08-29T13:09:19.0777457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-08-29T13:09:20.0777505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-08-29T13:09:21.0773471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-08-29T13:09:22.0773454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-08-29T13:09:23.0778461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-08-29T13:09:24.0779964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-08-29T13:09:25.0779294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-08-29T13:09:26.0780175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-08-29T13:09:27.0775348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-08-29T13:09:28.0773648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-08-29T13:09:29.0773866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T13:09:30.0773083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-29T13:09:31.0780202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-29T13:09:32.0777594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-08-29T13:09:33.0775475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-08-29T13:09:34.0780289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-29T13:09:35.0776275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-29T13:09:36.0777366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-08-29T13:09:37.0782898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-08-29T13:09:38.0776317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.15,T*01
2025-08-29T13:09:39.0775639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-29T13:09:40.0777280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-29T13:09:41.0783400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T13:09:42.0774803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-08-29T13:09:43.0780819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.22,T*05
2025-08-29T13:09:44.0776069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-08-29T13:09:45.0782426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.32,T*04
2025-08-29T13:09:46.0775427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-29T13:09:47.0780732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-29T13:09:48.0779527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-08-29T13:09:49.0777868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-08-29T13:09:50.0779527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-08-29T13:09:51.0775369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.39,T*0F
2025-08-29T13:09:52.0777774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-08-29T13:09:53.0774254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.67,T*04
2025-08-29T13:09:54.0777313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-08-29T13:09:55.0782222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.22,T*05
2025-08-29T13:09:56.0781276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-08-29T13:09:57.0777705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.53,T*03
2025-08-29T13:09:58.0779167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.59,T*09
2025-08-29T13:09:59.0776852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.74,T*06
2025-08-29T13:10:00.0776995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.85,T*08
2025-08-29T13:10:01.0773266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.72,T*00
2025-08-29T13:10:02.0776857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.70,T*02
2025-08-29T13:10:03.0777699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.67,T*04
2025-08-29T13:10:04.0782073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-08-29T13:10:05.0773338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.40,T*01
2025-08-29T13:10:06.0778766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-08-29T13:10:07.0776402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.74,T*06
2025-08-29T13:10:08.0776166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-08-29T13:10:09.0781533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.40,T*01
2025-08-29T13:10:10.0778108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-08-29T13:10:11.0773375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.55,T*05
2025-08-29T13:10:12.0782044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.51,T*01
2025-08-29T13:10:13.0777040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.46,T*07
2025-08-29T13:10:14.0779296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-08-29T13:10:15.0775897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.15,T*01
2025-08-29T13:10:16.0778577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-08-29T13:10:17.0776173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-29T13:10:18.0777854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-08-29T13:10:19.0775470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.48,T*09
2025-08-29T13:10:20.0778620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-29T13:10:21.0781989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-08-29T13:10:22.0777511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-29T13:10:23.0781926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-08-29T13:10:24.0773138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T13:10:25.0781166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-29T13:10:26.0777535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-29T13:10:27.0782955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-29T13:10:28.0777179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-29T13:10:29.0782177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-08-29T13:10:30.0776121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-29T13:10:31.0776435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-08-29T13:10:32.0779878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-08-29T13:10:33.0814232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T13:10:34.0778646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-08-29T13:10:35.0776384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-29T13:10:36.0776707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-08-29T13:10:37.0780291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-08-29T13:10:38.0773916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-08-29T13:10:39.0779619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-08-29T13:10:40.0780532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-08-29T13:10:41.0775499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-08-29T13:10:42.0776718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-08-29T13:10:43.0782023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-08-29T13:10:44.0777070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-08-29T13:10:45.0782055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-08-29T13:10:46.0777682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-29T13:10:47.0782881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-08-29T13:10:48.0779811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-08-29T13:10:49.0777644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-08-29T13:10:50.0778508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-29T13:10:51.0774513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-29T13:10:52.0775860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-08-29T13:10:53.0782366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-08-29T13:10:54.0774715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-08-29T13:10:55.0781239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-08-29T13:10:56.0777153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-08-29T13:10:57.0782707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-08-29T13:10:58.0774509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-08-29T13:10:59.0781374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-08-29T13:11:00.0782282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-08-29T13:11:01.0783524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-08-29T13:11:02.0778470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-08-29T13:11:03.0779470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-29T13:11:04.0772804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-08-29T13:11:05.0780344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-08-29T13:11:06.0781398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-08-29T13:11:07.0781456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-08-29T13:11:08.0776207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-08-29T13:11:09.0773857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-08-29T13:11:10.0776727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-29T13:11:11.0783989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-08-29T13:11:12.0775683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-29T13:11:13.0781857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-29T13:11:14.0774243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-29T13:11:15.0779538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-08-29T13:11:16.0776641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-08-29T13:11:17.0774104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-08-29T13:11:18.0775715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-29T13:11:19.0782130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T13:11:20.0773740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-29T13:11:21.0780108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-08-29T13:11:22.0781367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-08-29T13:11:23.0781084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-29T13:11:24.0775926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-29T13:11:25.0780453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-29T13:11:26.0777248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-08-29T13:11:27.0780126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-08-29T13:11:28.0778222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T13:11:29.0777517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-08-29T13:11:30.0777357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-08-29T13:11:31.0777074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-08-29T13:11:32.0773927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-08-29T13:11:33.0780094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T13:11:34.0781531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-08-29T13:11:35.0774424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-08-29T13:11:36.0775162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-08-29T13:11:37.0780130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-08-29T13:11:38.0782739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-29T13:11:39.0779021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-08-29T13:11:40.0780082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-08-29T13:11:41.0779993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-08-29T13:11:42.0775191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-29T13:11:43.0781703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-08-29T13:11:44.0778739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-29T13:11:45.0783085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T13:11:46.0775162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-29T13:11:47.0778311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-29T13:11:48.0781527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T13:11:49.0777423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-29T13:11:50.0779081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-08-29T13:11:51.0773681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-29T13:11:52.0776048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-08-29T13:11:53.0782308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-08-29T13:11:54.0776893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-08-29T13:11:55.0793122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-08-29T13:11:56.0774634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-08-29T13:11:57.0780262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-29T13:11:58.0778272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-29T13:11:59.0774391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-29T13:12:00.0774224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-08-29T13:12:01.0779177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-29T13:12:02.0781600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-29T13:12:03.0781178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-08-29T13:12:04.0774783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.67,T*04
2025-08-29T13:12:05.0779696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-08-29T13:12:06.0773678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.40,T*01
2025-08-29T13:12:07.0781467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-29T13:12:08.0781383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.46,T*07
2025-08-29T13:12:09.0775868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.62,T*01
2025-08-29T13:12:10.0778868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.51,T*01
2025-08-29T13:12:11.0773536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.56,T*06
2025-08-29T13:12:12.0774489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-08-29T13:12:13.0780871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-08-29T13:12:14.0777380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-08-29T13:12:15.0774471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-29T13:12:16.0774091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-08-29T13:12:17.0776644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.56,T*06
2025-08-29T13:12:18.0782426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.63,T*00
2025-08-29T13:12:19.0777475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-08-29T13:12:20.0779043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-08-29T13:12:21.0780506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-29T13:12:22.0782456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-08-29T13:12:23.0777628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-08-29T13:12:24.0776898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-08-29T13:12:25.0782341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-29T13:12:26.0774459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-29T13:12:27.0779692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-29T13:12:28.0774531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-08-29T13:12:29.0774855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-08-29T13:12:30.0783100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.95,T*06
2025-08-29T13:12:31.0780374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-29T13:12:32.0781952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-29T13:12:33.0776914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-29T13:12:34.0779450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-29T13:12:35.0778715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T13:12:36.0779798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-29T13:12:37.0776011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-29T13:12:38.0777786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-29T13:12:39.0774376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-08-29T13:12:40.0775598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T13:12:41.0780987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-08-29T13:12:42.0782939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-08-29T13:12:43.0779336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-08-29T13:12:44.0781429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-08-29T13:12:45.0777863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-08-29T13:12:46.0780221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-08-29T13:12:47.0775752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-08-29T13:12:48.0778183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-08-29T13:12:49.0773222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-29T13:12:50.0772764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-08-29T13:12:51.0779539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-08-29T13:12:52.0777535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-08-29T13:12:53.0778469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-08-29T13:12:54.0781473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-08-29T13:12:55.0778529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-08-29T13:12:56.0805773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-08-29T13:12:57.0777024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-08-29T13:12:58.0779367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-08-29T13:12:59.0774692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-08-29T13:13:00.0781523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-08-29T13:13:01.0776200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-08-29T13:13:02.0780527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-08-29T13:13:03.0777774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-08-29T13:13:04.0782843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-08-29T13:13:05.0778512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-08-29T13:13:06.0781139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-08-29T13:13:07.0779456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-08-29T13:13:08.0782433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-08-29T13:13:09.0782688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-08-29T13:13:10.0773655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-08-29T13:13:11.0775761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-08-29T13:13:12.0777523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-08-29T13:13:13.0781556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-08-29T13:13:14.0782767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-08-29T13:13:15.0778730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-08-29T13:13:16.0781180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-08-29T13:13:17.0778842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-08-29T13:13:18.0773772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-08-29T13:13:19.0780335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-08-29T13:13:20.0782730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-08-29T13:13:21.0779351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-08-29T13:13:22.0775726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-08-29T13:13:23.0773728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-08-29T13:13:24.0774185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-08-29T13:13:25.0781810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-08-29T13:13:26.0779399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-08-29T13:13:27.0773852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-29T13:13:28.0775747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-29T13:13:29.0776275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-29T13:13:30.0773843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-29T13:13:31.0779405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-08-29T13:13:32.0781496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-08-29T13:13:33.0779796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.32,T*0B
2025-08-29T13:13:34.0778614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-29T13:13:35.0773644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-29T13:13:36.0773164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-29T13:13:37.0780117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-29T13:13:38.0774991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-29T13:13:39.0773914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-29T13:13:40.0776116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-08-29T13:13:41.0782947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.39,T*0F
2025-08-29T13:13:42.0775132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.40,T*01
2025-08-29T13:13:43.0780519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-08-29T13:13:44.0778840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-29T13:13:45.0779276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.51,T*01
2025-08-29T13:13:46.0775003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-08-29T13:13:47.0780972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T13:13:48.0782036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T13:13:49.0779183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-08-29T13:13:50.0779313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-29T13:13:51.0774238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-08-29T13:13:52.0781953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-08-29T13:13:53.0776534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-08-29T13:13:54.0779286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-29T13:13:55.0776125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-08-29T13:13:56.0777563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-29T13:13:57.0855048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-29T13:13:58.0775383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-29T13:13:59.0779054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-29T13:14:00.0780488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-08-29T13:14:01.0780878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-29T13:14:02.0773875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-08-29T13:14:03.0778033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-08-29T13:14:04.0778913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-29T13:14:05.0783017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-29T13:14:06.0774376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T13:14:07.0776553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-08-29T13:14:08.0777893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-08-29T13:14:09.0780925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-29T13:14:10.0781470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-29T13:14:11.0777138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T13:14:12.0776632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-29T13:14:13.0782115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-29T13:14:14.0781972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-08-29T13:14:15.0778287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-08-29T13:14:16.0778390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-29T13:14:17.0775491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-08-29T13:14:18.0776620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-08-29T13:14:19.0774394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-08-29T13:14:20.0776065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-08-29T13:14:21.0775982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-08-29T13:14:22.0778585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-08-29T13:14:23.0781996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-29T13:14:24.0783065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-08-29T13:14:25.0780456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-08-29T13:14:26.0776058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-08-29T13:14:27.0781386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-08-29T13:14:28.0774890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-08-29T13:14:29.0781540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-08-29T13:14:30.0783283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-08-29T13:14:31.0778503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-08-29T13:14:32.0780958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-08-29T13:14:33.0777004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-29T13:14:34.0778910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-08-29T13:14:35.0781589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-29T13:14:36.0783649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-08-29T13:14:37.0777625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-08-29T13:14:38.0781825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-08-29T13:14:39.0781886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-08-29T13:14:40.0775288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-08-29T13:14:41.0783610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-08-29T13:14:42.0775770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-29T13:14:43.0782331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-08-29T13:14:44.0775641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-08-29T13:14:45.0772712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-08-29T13:14:46.0772520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-08-29T13:14:47.0778719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-08-29T13:14:48.0781038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-08-29T13:14:49.0782368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-08-29T13:14:50.0772985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-29T13:14:51.0778144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-08-29T13:14:52.0779117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-08-29T13:14:53.0774266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-08-29T13:14:54.0777309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-08-29T13:14:55.0775282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-08-29T13:14:56.0777582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-29T13:14:57.0773043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.32,T*0B
2025-08-29T13:14:58.0774512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-08-29T13:14:59.0781080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-08-29T13:15:00.0781369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-29T13:15:01.0777808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T13:15:02.0773953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-08-29T13:15:03.0778886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-08-29T13:15:04.0775599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-08-29T13:15:05.0776995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-08-29T13:15:06.0780824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-29T13:15:07.0778683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T13:15:08.0778759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-08-29T13:15:09.0774793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-29T13:15:10.0774945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-08-29T13:15:11.0777852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-08-29T13:15:12.0778238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-08-29T13:15:13.0776960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-08-29T13:15:14.0780651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-08-29T13:15:15.0776718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T13:15:16.0780126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T13:15:17.0783291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-29T13:15:18.0775141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-29T13:15:19.0780418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T13:15:20.0779222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-29T13:15:21.0775479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-08-29T13:15:22.0778336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-08-29T13:15:23.0775288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T13:15:24.0776850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-08-29T13:15:25.0774897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-29T13:15:26.0777650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-29T13:15:27.0783335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-29T13:15:28.0775757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-29T13:15:29.0780962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-29T13:15:30.0781695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-29T13:15:31.0778052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-29T13:15:32.0776144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-29T13:15:33.0773388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-29T13:15:34.0776179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-29T13:15:35.0781643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-29T13:15:36.0783148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-08-29T13:15:37.0778590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-08-29T13:15:38.0779349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-29T13:15:39.0780694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-29T13:15:40.0783252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-08-29T13:15:41.0778455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T13:15:42.0780646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-29T13:15:43.0782646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-29T13:15:44.0775757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-29T13:15:45.0776831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-29T13:15:46.0777957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-08-29T13:15:47.0774148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T13:15:48.0777467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T13:15:49.0775136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-29T13:15:50.0775691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T13:15:51.0782444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-29T13:15:52.0775594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-08-29T13:15:53.0781840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-29T13:15:54.0775610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-08-29T13:15:55.0779573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-08-29T13:15:56.0782437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-08-29T13:15:57.0778736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-08-29T13:15:58.0775746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-08-29T13:15:59.0783038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-08-29T13:16:00.0779862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-08-29T13:16:01.0772409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-29T13:16:02.0774035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-08-29T13:16:03.0773579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-08-29T13:16:04.0780269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-08-29T13:16:05.0780197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-29T13:16:06.0783758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-08-29T13:16:07.0778734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-08-29T13:16:08.0775036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-08-29T13:16:09.0780571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-08-29T13:16:10.0782823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-08-29T13:16:11.0779623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T13:16:12.0773571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-08-29T13:16:13.0778934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T13:16:14.0782556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-08-29T13:16:15.0777107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T13:16:16.0778709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-29T13:16:17.0775739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-29T13:16:18.0774042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-29T13:16:19.0781077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-29T13:16:20.0782258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-29T13:16:21.0777825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-29T13:16:22.0798027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-29T13:16:23.0775651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-29T13:16:24.0777569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-29T13:16:25.0782089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-29T13:16:26.0775304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-29T13:16:27.0780792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-29T13:16:28.0831534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-08-29T13:16:29.0778400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-29T13:16:30.0783458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-29T13:16:31.0778207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T13:16:32.0777065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-29T13:16:33.0781755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-29T13:16:34.0778197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-29T13:16:35.0774743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-29T13:16:36.0775449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.32,T*0B
2025-08-29T13:16:37.0781554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-29T13:16:38.0778210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-08-29T13:16:39.0774051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-08-29T13:16:40.0783166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T13:16:41.0777790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-08-29T13:16:42.0779789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-08-29T13:16:43.0780068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-08-29T13:16:44.0783901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-08-29T13:16:45.0778927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-08-29T13:16:46.0781837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-08-29T13:16:47.0778002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-08-29T13:16:48.0778170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-08-29T13:16:49.0773780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-08-29T13:16:50.0776339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-08-29T13:16:51.0782961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-08-29T13:16:52.1379585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-08-29T13:16:53.1375996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-29T13:16:54.1377260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T13:16:55.1371580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T13:16:56.1374926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-08-29T13:16:57.1379326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-08-29T13:16:58.1371888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T13:16:59.1379283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-29T13:17:00.1379688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-29T13:17:01.1375398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-08-29T13:17:02.1374688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-08-29T13:17:03.1380629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-29T13:17:04.1378468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-29T13:17:05.1381562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-08-29T13:17:06.1382678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-29T13:17:07.1378659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-08-29T13:17:08.1381449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-08-29T13:17:09.1378039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-29T13:17:10.1381278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-29T13:17:11.1379711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-08-29T13:17:12.1380433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-08-29T13:17:13.1377826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-08-29T13:17:14.1379153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-08-29T13:17:15.1383064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-08-29T13:17:16.1377313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-08-29T13:17:17.1374657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-08-29T13:17:18.1376960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-08-29T13:17:19.1377190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-29T13:17:20.1383209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-08-29T13:17:21.1379639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-08-29T13:17:22.1379692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-08-29T13:17:23.1381799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-08-29T13:17:24.1377483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-08-29T13:17:25.1378855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-08-29T13:17:26.1375980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-08-29T13:17:27.1372730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-29T13:17:28.1375694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-08-29T13:17:29.1376360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-08-29T13:17:30.1380287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-08-29T13:17:31.1375153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-08-29T13:17:32.1372251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-08-29T13:17:33.1378717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-08-29T13:17:34.1380304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-08-29T13:17:35.1377208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-08-29T13:17:36.1381488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-08-29T13:17:37.1374363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-08-29T13:17:38.1379567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-08-29T13:17:39.1373347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-29T13:17:40.1375435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-08-29T13:17:41.1380740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-08-29T13:17:42.1381647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-29T13:17:43.1375743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-08-29T13:17:44.1376430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-29T13:17:45.1374107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T13:17:46.1375219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-08-29T13:17:47.1381172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-08-29T13:17:48.1373747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-08-29T13:17:49.1380454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-29T13:17:50.1381991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-29T13:17:51.1378331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-29T13:17:52.1378907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-29T13:17:53.1374758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.47,T*06
2025-08-29T13:17:54.1378092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-08-29T13:17:55.1373791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-29T13:17:56.1380734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-08-29T13:17:57.1377304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.41,T*00
2025-08-29T13:17:58.1382354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-29T13:17:59.1376088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-29T13:18:00.1379590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-08-29T13:18:01.1382038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-29T13:18:02.1379736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-29T13:18:03.1373040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-29T13:18:04.1379048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T13:18:05.1380111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-29T13:18:06.1379305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-08-29T13:18:07.1378363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-08-29T13:18:08.1374282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-29T13:18:09.1380817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-08-29T13:18:10.1378183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-29T13:18:11.1374008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-08-29T13:18:12.1377618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-08-29T13:18:13.1374707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-29T13:18:14.1376109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-29T13:18:15.1373245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-29T13:18:16.1378711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-29T13:18:17.1379228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-08-29T13:18:18.1379934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-08-29T13:18:19.1374454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-08-29T13:18:20.1376152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-08-29T13:18:21.1381679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-29T13:18:22.1375229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-08-29T13:18:23.1377132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-29T13:18:24.1374378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-29T13:18:25.1380489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-29T13:18:26.1381021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-08-29T13:18:27.1381520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-29T13:18:28.1376664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-29T13:18:29.1375390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-08-29T13:18:30.1382590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-08-29T13:18:31.1379048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-29T13:18:32.1381460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-29T13:18:33.1373465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-08-29T13:18:34.1380196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T13:18:35.1375259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-08-29T13:18:36.1376080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-08-29T13:18:37.1375927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-29T13:18:38.1378642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-08-29T13:18:39.1377840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-29T13:18:40.1379359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-08-29T13:18:41.1373471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-29T13:18:42.1376068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-29T13:18:43.1377018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-08-29T13:18:44.1376396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-29T13:18:45.1379283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-29T13:18:46.1378841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-29T13:18:47.1375404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.95,T*06
2025-08-29T13:18:48.1379937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-08-29T13:18:49.1374783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-08-29T13:18:50.1378378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-08-29T13:18:51.1374619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-08-29T13:18:52.1376017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-29T13:18:53.1376608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T13:18:54.1378772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-08-29T13:18:55.1373358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-08-29T13:18:56.1373462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-29T13:18:57.1381067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-08-29T13:18:58.1372408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-29T13:18:59.1373941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-29T13:19:00.1376835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-08-29T13:19:01.1373333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-29T13:19:02.1375216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-29T13:19:03.1380998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-29T13:19:04.1380027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-29T13:19:05.1382225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-29T13:19:06.1457751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-29T13:19:07.1373939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-08-29T13:19:08.1374702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-08-29T13:19:09.1379863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-08-29T13:19:10.1374155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-29T13:19:11.1375794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-29T13:19:12.1373892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-08-29T13:19:13.1376391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-08-29T13:19:14.1380272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-08-29T13:19:15.1375997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T13:19:16.1380821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-08-29T13:19:17.1375088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-08-29T13:19:18.1376879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-08-29T13:19:19.1438753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-08-29T13:19:20.1381713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-08-29T13:19:21.1381773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T13:19:22.1375657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-29T13:19:23.1381582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-08-29T13:19:24.1376673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-08-29T13:19:25.1375274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T13:19:26.1374305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T13:19:27.1380283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-29T13:19:28.1383542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-08-29T13:19:29.1377458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-29T13:19:30.1379897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T13:19:31.1378999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-08-29T13:19:32.1378864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T13:19:33.1377327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-08-29T13:19:34.1375682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T13:19:35.1377578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-29T13:19:36.1377146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-29T13:19:37.1375035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-08-29T13:19:38.1381019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-08-29T13:19:39.1379420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T13:19:40.1375269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-29T13:19:41.1379559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-08-29T13:19:42.1380515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-08-29T13:19:43.1378389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-08-29T13:19:44.1380000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-29T13:19:45.1375019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-29T13:19:46.1377566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-29T13:19:47.1381792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-08-29T13:19:48.1380886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-08-29T13:19:49.1374655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-08-29T13:19:50.1373600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-29T13:19:51.1378634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-08-29T13:19:52.1380605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T13:19:53.1379641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-29T13:19:54.1372807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-29T13:19:55.1378421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-29T13:19:56.1381114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-29T13:19:57.1376945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-08-29T13:19:58.1377035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-29T13:19:59.1372565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-08-29T13:20:00.1375090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-29T13:20:01.1380143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-29T13:20:02.1382965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-08-29T13:20:03.1378652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-29T13:20:04.1380904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-29T13:20:05.1375923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-29T13:20:06.1375766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-08-29T13:20:07.1379352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-08-29T13:20:08.1379592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-08-29T13:20:09.1376796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-29T13:20:10.1382583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-08-29T13:20:11.1378905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-29T13:20:12.1380682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-29T13:20:13.1379872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-08-29T13:20:14.1381575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-29T13:20:15.1377683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-29T13:20:16.1380552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-08-29T13:20:17.1377221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-08-29T13:20:18.1376333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-08-29T13:20:19.1377289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-08-29T13:20:20.1382247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-08-29T13:20:21.1372687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T13:20:22.1376745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-08-29T13:20:23.1382494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T13:20:24.1380480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-08-29T13:20:25.1377712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-08-29T13:20:26.1376394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-08-29T13:20:27.1378486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-29T13:20:28.1380396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-08-29T13:20:29.1372864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-08-29T13:20:30.1379923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-08-29T13:20:31.1448940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-08-29T13:20:32.1378554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-08-29T13:20:33.1376660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-08-29T13:20:34.1379460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-08-29T13:20:35.1378441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-08-29T13:20:36.1380136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-08-29T13:20:37.1373387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-08-29T13:20:38.1378371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-08-29T13:20:39.1376490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-08-29T13:20:40.1374264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-08-29T13:20:41.1380483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-08-29T13:20:42.1382184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-08-29T13:20:43.1378118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-08-29T13:20:44.1382830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-08-29T13:20:45.1378131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-08-29T13:20:46.1375688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-08-29T13:20:47.1376737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-08-29T13:20:48.1380103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-08-29T13:20:49.1375071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-08-29T13:20:50.1376762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-08-29T13:20:51.1382887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-29T13:20:52.1382891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-08-29T13:20:53.1379740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-08-29T13:20:54.1380107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-08-29T13:20:55.1374625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-08-29T13:20:56.1375643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-08-29T13:20:57.1377351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-08-29T13:20:58.1375952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-08-29T13:20:59.1375629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-08-29T13:21:00.1381473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-08-29T13:21:01.1382217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-08-29T13:21:02.1373953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-08-29T13:21:03.1378262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-08-29T13:21:04.1380717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-08-29T13:21:05.1380996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-08-29T13:21:06.1382475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-08-29T13:21:07.1374326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-08-29T13:21:08.1376071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-08-29T13:21:09.1381811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-08-29T13:21:10.1375367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-08-29T13:21:11.1381139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-08-29T13:21:12.1373277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-08-29T13:21:13.1379253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-08-29T13:21:14.1382773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-08-29T13:21:15.1378144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-08-29T13:21:16.1373069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-08-29T13:21:17.1379072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-08-29T13:21:18.1379854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-08-29T13:21:19.1375721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-08-29T13:21:20.1377408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-08-29T13:21:21.1380866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-08-29T13:21:22.1379572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-08-29T13:21:23.1375666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-29T13:21:24.1373249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-08-29T13:21:25.1380348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-08-29T13:21:26.1379830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-08-29T13:21:27.1380412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-08-29T13:21:28.1383297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-08-29T13:21:29.1379498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-08-29T13:21:30.1376395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-08-29T13:21:31.1382801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-08-29T13:21:32.1373885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-29T13:21:33.1380517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-08-29T13:21:34.1379814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-08-29T13:21:35.1379823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-08-29T13:21:36.1382941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-08-29T13:21:37.1380209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-08-29T13:21:38.1380487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-08-29T13:21:39.1375811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-08-29T13:21:40.1377995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-08-29T13:21:41.1375256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-08-29T13:21:42.1376292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-08-29T13:21:43.1379196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-08-29T13:21:44.1376658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-08-29T13:21:45.1381762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-08-29T13:21:46.1374605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-08-29T13:21:47.1380967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-08-29T13:21:48.1373326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-08-29T13:21:49.1379312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-08-29T13:21:50.1382793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-08-29T13:21:51.1373888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-08-29T13:21:52.1377931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-08-29T13:21:53.1374081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-08-29T13:21:54.1374106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-29T13:21:55.1373646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-08-29T13:21:56.1381353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-08-29T13:21:57.1376236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-29T13:21:58.1378747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-08-29T13:21:59.1375459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-08-29T13:22:00.1380595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-08-29T13:22:01.1380050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-08-29T13:22:02.1378101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-08-29T13:22:03.1381677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-08-29T13:22:04.1375461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-08-29T13:22:05.1379126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-08-29T13:22:06.1381252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-08-29T13:22:07.1377119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-08-29T13:22:08.1377854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-08-29T13:22:09.1375031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-08-29T13:22:10.1380086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-08-29T13:22:11.1375496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-08-29T13:22:12.1379328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-08-29T13:22:13.1382082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-08-29T13:22:14.1377742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-08-29T13:22:15.1378297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-08-29T13:22:16.1381139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-08-29T13:22:17.1378952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-08-29T13:22:18.1378367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-29T13:22:19.1374649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T13:22:20.1377071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-08-29T13:22:21.1371838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T13:22:22.1375273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-08-29T13:22:23.1379149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-29T13:22:24.1380267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-08-29T13:22:25.1380907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-08-29T13:22:26.1381240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-08-29T13:22:27.1377618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-08-29T13:22:28.1375332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T13:22:29.1379342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-29T13:22:30.1376209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-29T13:22:31.1382530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-08-29T13:22:32.1380530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-08-29T13:22:33.1376622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-08-29T13:22:34.1376889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-08-29T13:22:35.1375979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-08-29T13:22:36.1379519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-08-29T13:22:37.1376070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-29T13:22:38.1380439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-08-29T13:22:39.1372380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-08-29T13:22:40.1375670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-08-29T13:22:41.1408109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-29T13:22:42.1372331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-08-29T13:22:43.1378518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-08-29T13:22:44.1380988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-08-29T13:22:45.1377079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-08-29T13:22:46.1378668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-08-29T13:22:47.1373107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-08-29T13:22:48.1375543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-08-29T13:22:49.1382063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-08-29T13:22:50.1373295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-08-29T13:22:51.1379020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-29T13:22:52.1381290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-08-29T13:22:53.1377667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-08-29T13:22:54.1377867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-08-29T13:22:55.1373104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-08-29T13:22:56.1374067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T13:22:57.1379600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-08-29T13:22:58.1382068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-29T13:22:59.1377664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-08-29T13:23:00.1379956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T13:23:01.1375713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-29T13:23:02.1375664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-08-29T13:23:03.1380709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-08-29T13:23:04.1383266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-29T13:23:05.1394791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-29T13:23:06.1380049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-29T13:23:07.1376154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-08-29T13:23:08.1377843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-29T13:23:09.1380676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.32,T*0B
2025-08-29T13:23:10.1373162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-29T13:23:11.1381648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-08-29T13:23:12.1374004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-08-29T13:23:13.1381002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-08-29T13:23:14.1372992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-08-29T13:23:15.1379906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-29T13:23:16.1382839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-29T13:23:17.1378489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-08-29T13:23:18.1383018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.32,T*04
2025-08-29T13:23:19.1379781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-29T13:23:20.1377563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-29T13:23:21.1422185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-08-29T13:23:22.1372786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.56,T*06
2025-08-29T13:23:23.1422669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.60,T*03
2025-08-29T13:23:24.1395739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.72,T*00
2025-08-29T13:23:25.1373324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-08-29T13:23:26.1374256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-08-29T13:23:27.1374835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-08-29T13:23:28.1375052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.56,T*06
2025-08-29T13:23:29.1380071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-08-29T13:23:30.1373487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-08-29T13:23:31.1380659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-29T13:23:32.1379640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-08-29T13:23:33.1375820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.62,T*01
2025-08-29T13:23:34.1376262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.72,T*00
2025-08-29T13:23:35.1373395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-08-29T13:23:36.1375414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-08-29T13:23:37.1381911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-29T13:23:38.1374253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-29T13:23:39.1379884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-29T13:23:40.1375966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-29T13:23:41.1382019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-29T13:23:42.1373147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-08-29T13:23:43.1380134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-08-29T13:23:44.1380558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-08-29T13:23:45.1374777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-29T13:23:46.1375885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-29T13:23:47.1381193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-29T13:23:48.1379322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-29T13:23:49.1376315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-08-29T13:23:50.1380943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-29T13:23:51.1381295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-08-29T13:23:52.1374939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-08-29T13:23:53.1381123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-29T13:23:54.1382328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-08-29T13:23:55.1378485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-29T13:23:56.1424647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-29T13:23:57.1378049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-29T13:23:58.1376730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-08-29T13:23:59.1374616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-08-29T13:24:00.1375971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-08-29T13:24:01.1381190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-08-29T13:24:02.1374705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T13:24:03.1378948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-29T13:24:04.1379783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-29T13:24:05.1376493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-29T13:24:06.1378586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T13:24:07.1380177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-08-29T13:24:08.1381630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-29T13:24:09.1378119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-08-29T13:24:10.1373133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-29T13:24:11.1382376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-29T13:24:12.1378789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-29T13:24:13.1373842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.32,T*0B
2025-08-29T13:24:14.1375762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-08-29T13:24:15.1380169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-29T13:24:16.1372600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-29T13:24:17.1375157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-08-29T13:24:18.1374203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-29T13:24:19.1374519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-08-29T13:24:20.1376293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-29T13:24:21.1381264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-29T13:24:22.1375066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-29T13:24:23.1374023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-08-29T13:24:24.1383231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-29T13:24:25.1378913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T13:24:26.1378218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-29T13:24:27.1429135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-29T13:24:28.1376300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-08-29T13:24:29.1381926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-29T13:24:30.1373474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-08-29T13:24:31.1379972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-29T13:24:32.1380981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-29T13:24:33.1376812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-29T13:24:34.1377252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-29T13:24:35.1378960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-29T13:24:36.1380183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T13:24:37.1375057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-08-29T13:24:38.1377093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T13:24:39.1379255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T13:24:40.1376969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-08-29T13:24:41.1373632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-29T13:24:42.1376713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-08-29T13:24:43.1380575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-08-29T13:24:44.1374765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-08-29T13:24:45.1379091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-29T13:24:46.1374340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-29T13:24:47.1375532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-08-29T13:24:48.1379107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-08-29T13:24:49.1376570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-08-29T13:24:50.1378931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T13:24:51.1374872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-08-29T13:24:52.1373140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T13:24:53.1377203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-08-29T13:24:54.1374596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-08-29T13:24:55.1380552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-08-29T13:24:56.1373618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T13:24:57.1381933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-29T13:24:58.1371876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-08-29T13:24:59.1379400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-08-29T13:25:00.1375066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T13:25:01.1380833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-29T13:25:02.1382416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-08-29T13:25:03.1377467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-08-29T13:25:04.1381746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-08-29T13:25:05.1375437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-29T13:25:06.1377647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-29T13:25:07.1376898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T13:25:08.1380961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-08-29T13:25:09.1377141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-29T13:25:10.1381988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-29T13:25:11.1378139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-29T13:25:12.1381219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-29T13:25:13.1378724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-29T13:25:14.1411782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-29T13:25:15.1381932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T13:25:16.1374959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-29T13:25:17.1373966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-08-29T13:25:18.1379817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-08-29T13:25:19.1375306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-08-29T13:25:20.1373047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-08-29T13:25:21.1379045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-29T13:25:22.1378900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-08-29T13:25:23.1375521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-08-29T13:25:24.1378114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-29T13:25:25.1375171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-29T13:25:26.1375729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-29T13:25:27.1382466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-08-29T13:25:28.1373920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T13:25:29.1380719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-08-29T13:25:30.1374411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T13:25:31.1376037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T13:25:32.1374972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-29T13:25:33.1381562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-29T13:25:34.1376558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T13:25:35.1380621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-29T13:25:36.1380594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T13:25:37.1381302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-29T13:25:38.1374804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-29T13:25:39.1374933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T13:25:40.1381601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-29T13:25:41.1372529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-29T13:25:42.1380762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-08-29T13:25:43.1377957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-08-29T13:25:44.1376220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-29T13:25:45.1373757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-08-29T13:25:46.1380805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T13:25:47.1376528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T13:25:48.1381278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-08-29T13:25:49.1375132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-08-29T13:25:50.1380182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-08-29T13:25:51.1372799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-08-29T13:25:52.1378405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-08-29T13:25:53.1380809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-08-29T13:25:54.1375644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-29T13:25:55.1376515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-29T13:25:56.1381347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-08-29T13:25:57.1375378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-08-29T13:25:58.1380118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-08-29T13:25:59.1380087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-08-29T13:26:00.1381293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-08-29T13:26:01.1372936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-08-29T13:26:02.1379417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-08-29T13:26:03.1373832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-08-29T13:26:04.1381795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-08-29T13:26:05.1374531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-08-29T13:26:06.1394221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-08-29T13:26:07.1378682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-08-29T13:26:08.1375879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-08-29T13:26:09.1381324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-08-29T13:26:10.1373419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-29T13:26:11.1380622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-08-29T13:26:12.1382955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-08-29T13:26:13.1374026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-08-29T13:26:14.1381536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-08-29T13:26:15.1373378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-08-29T13:26:16.1380705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-08-29T13:26:17.1379270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-08-29T13:26:18.1389187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-29T13:26:19.1376662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-08-29T13:26:20.1375217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T13:26:21.1374443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-08-29T13:26:22.1382684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-08-29T13:26:23.1375169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-08-29T13:26:24.1381464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T13:26:25.1374320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-29T13:26:26.1439882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-08-29T13:26:27.1382407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-29T13:26:28.1378801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-29T13:26:29.1379522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-29T13:26:30.1376606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-29T13:26:31.1377482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-29T13:26:32.1377204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-29T13:26:33.1378603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-29T13:26:34.1380970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-08-29T13:26:35.1382066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-29T13:26:36.1375112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T13:26:37.1376704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-08-29T13:26:38.1382378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-29T13:26:39.1380733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-29T13:26:40.1379573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-08-29T13:26:41.1379600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-29T13:26:42.1375286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-08-29T13:26:43.1383093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-08-29T13:26:44.1412741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-08-29T13:26:45.1473558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-29T13:26:46.1379499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-29T13:26:47.1374376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-08-29T13:26:48.1398795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T13:26:49.1380505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T13:26:50.1375814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-08-29T13:26:51.1378263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-29T13:26:52.1377439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-29T13:26:53.1377032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-29T13:26:54.1374151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-08-29T13:26:55.1375777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-08-29T13:26:56.1377140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-29T13:26:57.1377280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-29T13:26:58.1375622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T13:26:59.1380400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-08-29T13:27:00.1376084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-29T13:27:01.1374760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.41,T*00
2025-08-29T13:27:02.1381559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-29T13:27:03.1381744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-08-29T13:27:04.1482167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.15,T*01
2025-08-29T13:27:05.1374361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-08-29T13:27:06.1378003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.95,T*06
2025-08-29T13:27:07.1482623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-08-29T13:27:08.1375430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-08-29T13:27:09.1379520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-08-29T13:27:10.1375010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-08-29T13:27:11.1377074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-08-29T13:27:12.1380855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-08-29T13:27:13.1482910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.16,T*02
2025-08-29T13:27:14.1383610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-29T13:27:15.1378027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-29T13:27:16.1382357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-29T13:27:17.1472571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-08-29T13:27:18.1378656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-29T13:27:19.1474883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-08-29T13:27:20.1473538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-08-29T13:27:21.1375744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-29T13:27:22.1375633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-08-29T13:27:23.1377251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-08-29T13:27:24.1382593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-29T13:27:25.1377216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-08-29T13:27:26.1482758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.48,T*09
2025-08-29T13:27:27.1376538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.46,T*07
2025-08-29T13:27:28.1379799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-08-29T13:27:29.1482669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-08-29T13:27:30.1381518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-29T13:27:31.1376409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-08-29T13:27:32.1474237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-08-29T13:27:33.1375784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-08-29T13:27:34.1432912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-08-29T13:27:35.1472943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T13:27:36.1379952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-08-29T13:27:37.1378993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.16,T*02
2025-08-29T13:27:38.1378877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-08-29T13:27:39.1475086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-29T13:27:40.1381307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-29T13:27:41.1482125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-29T13:27:42.1377721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-29T13:27:43.1379151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-08-29T13:27:44.1381574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-08-29T13:27:45.1475160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-29T13:27:46.1381958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-29T13:27:47.1474344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T13:27:48.1380405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-29T13:27:49.1481542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-08-29T13:27:50.1379237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-08-29T13:27:51.1381008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-08-29T13:27:52.1377121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T13:27:53.1379216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-29T13:27:54.1376952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-29T13:27:55.1379082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T13:27:56.1473373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-08-29T13:27:57.1380747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T13:27:58.1379355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-29T13:27:59.1379769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-08-29T13:28:00.1376006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-08-29T13:28:01.1379785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-29T13:28:02.1376716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-08-29T13:28:03.1393522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T13:28:04.1379128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T13:28:05.1383014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-08-29T13:28:06.1381394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T13:28:07.1382811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-29T13:28:08.1377285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-08-29T13:28:09.1381964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-08-29T13:28:10.1475963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-08-29T13:28:11.1376762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-08-29T13:28:12.1382858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-08-29T13:28:13.1372424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-08-29T13:28:14.1379721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-08-29T13:28:15.1382831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-08-29T13:28:16.1482808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-08-29T13:28:17.1472770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-08-29T13:28:18.1383570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-08-29T13:28:19.1377816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-08-29T13:28:20.1481434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-08-29T13:28:21.1568985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-08-29T13:28:22.1382252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-08-29T13:28:23.1473638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-08-29T13:28:24.1484280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-08-29T13:28:25.1475067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-08-29T13:28:26.1476769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-08-29T13:28:27.1474221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-08-29T13:28:28.1380580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-08-29T13:28:29.1473866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-08-29T13:28:30.1476757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-08-29T13:28:31.1474272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-08-29T13:28:32.1380509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-08-29T13:28:33.1380710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-08-29T13:28:34.1374922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-08-29T13:28:35.1379107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-08-29T13:28:36.1379207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-08-29T13:28:37.1473221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-08-29T13:28:38.1474725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-29T13:28:39.1378547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-29T13:28:40.1473171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-08-29T13:28:41.1473353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-08-29T13:28:42.1381249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-08-29T13:28:43.1383494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-08-29T13:28:44.1380033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T13:28:45.1481130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T13:28:46.1481659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-08-29T13:28:47.1475026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T13:28:48.1381656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-29T13:28:49.1375111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-29T13:28:50.1381054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-08-29T13:28:51.1482466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-08-29T13:28:52.1379409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-29T13:28:53.1382363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-29T13:28:54.1377535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-08-29T13:28:55.1379253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-08-29T13:28:56.1474716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-29T13:28:57.1476130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-29T13:28:58.1477050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-29T13:28:59.1478304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T13:29:00.1474671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-29T13:29:01.1381381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-29T13:29:02.1476610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T13:29:03.1380232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-29T13:29:04.1376040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-29T13:29:05.1474881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-29T13:29:06.1477848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-29T13:29:07.1380007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-08-29T13:29:08.1475680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-08-29T13:29:09.1477690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-29T13:29:10.1474968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T13:29:11.1473129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T13:29:12.1475384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-29T13:29:13.1476555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T13:29:14.1483118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-08-29T13:29:15.1474379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T13:29:16.1383823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T13:29:17.1474468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-08-29T13:29:18.1474597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-08-29T13:29:19.1413038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-08-29T13:29:20.1381685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-08-29T13:29:21.1474247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-08-29T13:29:22.1479294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T13:29:23.1479890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-08-29T13:29:24.1474337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-08-29T13:29:25.1474775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-08-29T13:29:26.1381704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-08-29T13:29:27.1474422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-08-29T13:29:28.1380150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-08-29T13:29:29.1379468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-29T13:29:30.1476402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-08-29T13:29:31.1380355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T13:29:32.1478753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-08-29T13:29:33.1483173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-08-29T13:29:34.1381738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-29T13:29:35.1381809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-08-29T13:29:36.1477649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-08-29T13:29:37.1477941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-08-29T13:29:38.1382771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-08-29T13:29:39.1475670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-08-29T13:29:40.1480366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-08-29T13:29:41.1482995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-29T13:29:42.1478672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-08-29T13:29:43.1380275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-08-29T13:29:44.1473012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-29T13:29:45.1473157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-08-29T13:29:46.1480898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-29T13:29:47.1381051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-08-29T13:29:48.1476224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-08-29T13:29:49.1379563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-08-29T13:29:50.1474046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-08-29T13:29:51.1475809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-08-29T13:29:52.1381399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-08-29T13:29:53.1472184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-29T13:29:54.1480620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-08-29T13:29:55.1473574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-08-29T13:29:56.1479008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-08-29T13:29:57.1480567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-08-29T13:29:58.1476776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-08-29T13:29:59.1382584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-08-29T13:30:00.1479795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-08-29T13:30:01.1382274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-08-29T13:30:02.1476272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-08-29T13:30:03.1475493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-08-29T13:30:04.1482817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-08-29T13:30:05.1473353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-08-29T13:30:06.1478874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-08-29T13:30:07.1478141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-08-29T13:30:08.1476234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-08-29T13:30:09.1472173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-08-29T13:30:10.1477412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-08-29T13:30:11.1480137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-08-29T13:30:12.1478516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-08-29T13:30:13.1480677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-08-29T13:30:14.1477143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-29T13:30:15.1407015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-08-29T13:30:16.1473231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-08-29T13:30:17.1475142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-08-29T13:30:18.1481288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-08-29T13:30:19.1478297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-29T13:30:20.1473298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-29T13:30:21.1476218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-08-29T13:30:22.1382540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-08-29T13:30:23.1475395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-08-29T13:30:24.1474657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-08-29T13:30:25.1477252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-08-29T13:30:26.1473809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-08-29T13:30:27.1478022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-08-29T13:30:28.1475084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-08-29T13:30:29.1475725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-08-29T13:30:30.1472495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-08-29T13:30:31.1474701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-08-29T13:30:32.1479233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-08-29T13:30:33.1478446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-08-29T13:30:34.1475527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-08-29T13:30:35.1478607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-08-29T13:30:36.1476109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-08-29T13:30:37.1379611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-08-29T13:30:38.1475129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-29T13:30:39.1475646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-08-29T13:30:40.1472930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-08-29T13:30:41.1474837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-08-29T13:30:42.1480061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-29T13:30:43.1388755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-08-29T13:30:44.1382097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-08-29T13:30:45.1405822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-08-29T13:30:46.1476551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-08-29T13:30:47.1478583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-08-29T13:30:48.1476641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-08-29T13:30:49.1476121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-08-29T13:30:50.1481758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-08-29T13:30:51.1478655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-08-29T13:30:52.1475251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-08-29T13:30:53.1478755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-29T13:30:54.1478605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-29T13:30:55.1479377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-08-29T13:30:56.1479951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-08-29T13:30:57.1478203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-29T13:30:58.1475123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-29T13:30:59.1477476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-29T13:31:00.1479368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-08-29T13:31:01.1473120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-29T13:31:02.1409602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-29T13:31:03.1476204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-08-29T13:31:04.1382537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-29T13:31:05.1476958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-29T13:31:06.1379487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-08-29T13:31:07.1481947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-29T13:31:08.1475047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-08-29T13:31:09.1473973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-08-29T13:31:10.1479714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.53,T*03
2025-08-29T13:31:11.1380844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.80,T*0D
2025-08-29T13:31:12.1476499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.80,T*0D
2025-08-29T13:31:13.1521760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-08-29T13:31:14.1480622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.59,T*09
2025-08-29T13:31:15.1474163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.73,T*01
2025-08-29T13:31:16.1479962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.63,T*00
2025-08-29T13:31:17.1472430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.53,T*03
2025-08-29T13:31:18.1485680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.64,T*07
2025-08-29T13:31:19.1475670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.69,T*0A
2025-08-29T13:31:20.1481250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.59,T*09
2025-08-29T13:31:21.1482382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.55,T*05
2025-08-29T13:31:22.1499210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-08-29T13:31:23.1480811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-08-29T13:31:24.1488594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-08-29T13:31:25.1474669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-08-29T13:31:26.1479754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-08-29T13:31:27.1477954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-08-29T13:31:28.1445372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-29T13:31:29.1479456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.43,T*02
2025-08-29T13:31:30.1474313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.32,T*04
2025-08-29T13:31:31.1481681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-29T13:31:32.1471904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-29T13:31:33.1482056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-08-29T13:31:34.1478501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-08-29T13:31:35.1474754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-29T13:31:36.1476187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-29T13:31:37.1475593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-29T13:31:38.1476434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-29T13:31:39.1475520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-29T13:31:40.1481930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-29T13:31:41.1474610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-08-29T13:31:42.1479181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-08-29T13:31:43.1481328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-08-29T13:31:44.1481800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-29T13:31:45.1472962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-29T13:31:46.1478344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-29T13:31:47.1480000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-08-29T13:31:48.1476380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-29T13:31:49.1477103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-08-29T13:31:50.1481944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-08-29T13:31:51.1472726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-29T13:31:52.1476014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-08-29T13:31:53.1427256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-29T13:31:54.1474427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-08-29T13:31:55.1476379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T13:31:56.1472322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-08-29T13:31:57.1475507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-08-29T13:31:58.1476452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-29T13:31:59.1478681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-29T13:32:00.1480138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-08-29T13:32:01.1480602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-08-29T13:32:02.1477520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-08-29T13:32:03.1479776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-08-29T13:32:04.1477916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-08-29T13:32:05.1480657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-08-29T13:32:06.1473982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T13:32:07.1476616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-08-29T13:32:08.1482842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-08-29T13:32:09.1580225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-29T13:32:10.1476559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-08-29T13:32:11.1528637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T13:32:12.1478623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-08-29T13:32:13.1480479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-08-29T13:32:14.1477876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-29T13:32:15.1480303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-08-29T13:32:16.1476559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-29T13:32:17.1480426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-29T13:32:18.1482067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.32,T*0B
2025-08-29T13:32:19.1474634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T13:32:20.1477286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-08-29T13:32:21.1479054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-29T13:32:22.1473471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-08-29T13:32:23.1476312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-29T13:32:24.1480726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-08-29T13:32:25.1480431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-08-29T13:32:26.1480558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-29T13:32:27.1475739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-29T13:32:28.1481676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-29T13:32:29.1478171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-08-29T13:32:30.1474844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-08-29T13:32:31.1473223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-08-29T13:32:32.1475288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-29T13:32:33.1477499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-08-29T13:32:34.1473322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T13:32:35.1474536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-08-29T13:32:36.1478428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-29T13:32:37.1480291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-29T13:32:38.1474804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-29T13:32:39.1477611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T13:32:40.1473275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-29T13:32:41.1473503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-29T13:32:42.1481044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-08-29T13:32:43.1478037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-29T13:32:44.1478518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-29T13:32:45.1480637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-29T13:32:46.1431073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-29T13:32:47.1421827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-29T13:32:48.1481903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-29T13:32:49.1473659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-29T13:32:50.1480214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-29T13:32:51.1382814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-29T13:32:52.1481473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-29T13:32:53.1482475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-29T13:32:54.1478071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.95,T*06
2025-08-29T13:32:55.1476682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-29T13:32:56.1475956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-29T13:32:57.1476550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-08-29T13:32:58.1472876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-29T13:32:59.1472251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.95,T*06
2025-08-29T13:33:00.1475129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.41,T*00
2025-08-29T13:33:01.1477237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-08-29T13:33:02.1474033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-29T13:33:03.1481930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-29T13:33:04.1476032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-29T13:33:05.1479609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-29T13:33:06.1473974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-29T13:33:07.1480184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-29T13:33:08.1475559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-29T13:33:09.1476197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-08-29T13:33:10.1476550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-08-29T13:33:11.1477407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-29T13:33:12.1477419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T13:33:13.1479958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-08-29T13:33:14.1476101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.15,T*01
2025-08-29T13:33:15.1512351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-08-29T13:33:16.1414545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-08-29T13:33:17.1479697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-29T13:33:18.1475711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-08-29T13:33:19.1482035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-08-29T13:33:20.1542354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T13:33:21.1473031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-29T13:33:22.1528988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.41,T*00
2025-08-29T13:33:23.1481272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.62,T*01
2025-08-29T13:33:24.1477012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.73,T*01
2025-08-29T13:33:25.1497820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.61,T*02
2025-08-29T13:33:26.1480670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-08-29T13:33:27.1479207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.79,T*0B
2025-08-29T13:33:28.1473961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.85,T*08
2025-08-29T13:33:29.1478043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.67,T*04
2025-08-29T13:33:30.1472780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-08-29T13:33:31.1473899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-08-29T13:33:32.1481026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.60,T*03
2025-08-29T13:33:33.1481544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.69,T*0A
2025-08-29T13:33:34.1480492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-08-29T13:33:35.1473715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-08-29T13:33:36.1479411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.70,T*02
2025-08-29T13:33:37.1482526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.72,T*00
2025-08-29T13:33:38.1477401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-08-29T13:33:39.1478596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.41,T*00
2025-08-29T13:33:40.1477936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-08-29T13:33:41.1480783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-29T13:33:42.1478174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-08-29T13:33:43.1474495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.32,T*04
2025-08-29T13:33:44.1476742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-08-29T13:33:45.1479049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-08-29T13:33:46.1503796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-08-29T13:33:47.1478815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.16,T*02
2025-08-29T13:33:48.1473071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-08-29T13:33:49.1477532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-08-29T13:33:50.1427084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-08-29T13:33:51.1470997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-29T13:33:52.1475427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-29T13:33:53.1477857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-08-29T13:33:54.1481251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-29T13:33:55.1473948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.32,T*0B
2025-08-29T13:33:56.1473149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-29T13:33:57.1478628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-29T13:33:58.1474693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-29T13:33:59.1479757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-29T13:34:00.1475108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-29T13:34:01.1479790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-08-29T13:34:02.1475920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T13:34:03.1477912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-08-29T13:34:04.1472755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-08-29T13:34:05.1475629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-08-29T13:34:06.1480155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-29T13:34:07.1479372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-29T13:34:08.1477647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-08-29T13:34:09.1479917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-08-29T13:34:10.1479177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-29T13:34:11.1479929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-08-29T13:34:12.1481616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-29T13:34:13.1475512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-29T13:34:14.1474260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-29T13:34:15.1479537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-08-29T13:34:16.1477163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-08-29T13:34:17.1479781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-08-29T13:34:18.1475082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-29T13:34:19.1472694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-08-29T13:34:20.1473450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-08-29T13:34:21.1476779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-08-29T13:34:22.1473609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-29T13:34:23.1480901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-08-29T13:34:24.1479275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-08-29T13:34:25.1480655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-08-29T13:34:26.1477663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-08-29T13:34:27.1479767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-08-29T13:34:28.1477445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T13:34:29.1472567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-08-29T13:34:30.1477850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-08-29T13:34:31.1479316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-08-29T13:34:32.1475720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-08-29T13:34:33.1476673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-29T13:34:34.1474807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-08-29T13:34:35.1475276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-08-29T13:34:36.1481312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-08-29T13:34:37.1473623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-29T13:34:38.1481016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-08-29T13:34:39.1475132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-08-29T13:34:40.1477365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-08-29T13:34:41.1477031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-08-29T13:34:42.1473612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-08-29T13:34:43.1477314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-08-29T13:34:44.1473140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-08-29T13:34:45.1477762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-08-29T13:34:46.1446217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-29T13:34:47.1476925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-08-29T13:34:48.1478143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-08-29T13:34:49.1472478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-08-29T13:34:50.1478553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-08-29T13:34:51.1478766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-08-29T13:34:52.1477671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-08-29T13:34:53.1480299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-08-29T13:34:54.1477321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-08-29T13:34:55.1478371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-08-29T13:34:56.1489294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T13:34:57.1482873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-08-29T13:34:58.1476558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-08-29T13:34:59.1477680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-08-29T13:35:00.1473939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-08-29T13:35:01.1476685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-08-29T13:35:02.1480223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-29T13:35:03.1482964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-29T13:35:04.1481554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-29T13:35:05.1482631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-08-29T13:35:06.1473981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-08-29T13:35:07.1478345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-08-29T13:35:08.1473976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-08-29T13:35:09.1475543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-08-29T13:35:10.1480729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T13:35:11.1473244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-29T13:35:12.1473841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-29T13:35:13.1485658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-08-29T13:35:14.1478921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T13:35:15.1497539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-29T13:35:16.1478161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-29T13:35:17.1478538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-08-29T13:35:18.1473718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-29T13:35:19.1476661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-08-29T13:35:20.1479680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-29T13:35:21.1477554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-29T13:35:22.1481342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-29T13:35:23.1491096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-08-29T13:35:24.1474964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-29T13:35:25.1475912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-08-29T13:35:26.1472558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-29T13:35:27.1479997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-29T13:35:28.1476551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-08-29T13:35:29.1478103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.48,T*09
2025-08-29T13:35:30.1473464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-29T13:35:31.1475803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-08-29T13:35:32.1481653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-29T13:35:33.1556912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-08-29T13:35:34.1483665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-29T13:35:35.1482338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-29T13:35:36.1477191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-29T13:35:37.1480348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-08-29T13:35:38.1481738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-08-29T13:35:39.1473153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-08-29T13:35:40.1479009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-29T13:35:41.1472174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-29T13:35:42.1479552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-29T13:35:43.1481053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T13:35:44.1477434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-29T13:35:45.1479798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-29T13:35:46.1476443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-29T13:35:47.1476099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-29T13:35:48.1473834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-08-29T13:35:49.1473966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-08-29T13:35:50.1478665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.56,T*06
2025-08-29T13:35:51.1482724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-08-29T13:35:52.1474120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-08-29T13:35:53.1475510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-29T13:35:54.1480451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.32,T*04
2025-08-29T13:35:55.1480882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-08-29T13:35:56.1475873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-08-29T13:35:57.1479655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-08-29T13:35:58.1478758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-29T13:35:59.1478892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-08-29T13:36:00.1475803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.69,T*0A
2025-08-29T13:36:01.1480468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.70,T*02
2025-08-29T13:36:02.1485605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.71,T*03
2025-08-29T13:36:03.1474816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.65,T*06
2025-08-29T13:36:04.1478387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.77,T*05
2025-08-29T13:36:05.1476910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.94,T*08
2025-08-29T13:36:06.1481467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.82,T*0F
2025-08-29T13:36:07.1479327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-08-29T13:36:08.1473036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-08-29T13:36:09.1482158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.64,T*07
2025-08-29T13:36:10.1481168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.56,T*06
2025-08-29T13:36:11.1481923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.51,T*01
2025-08-29T13:36:12.1478125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.73,T*01
2025-08-29T13:36:13.1477043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.74,T*06
2025-08-29T13:36:14.1483108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-29T13:36:15.1474255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-29T13:36:16.1478385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-08-29T13:36:17.1483053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-08-29T13:36:18.1478923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-29T13:36:19.1479890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-29T13:36:20.1477723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-08-29T13:36:21.1474124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-08-29T13:36:22.1482915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.46,T*07
2025-08-29T13:36:23.1478787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-08-29T13:36:24.1483485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-29T13:36:25.1473151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-29T13:36:26.1479366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-08-29T13:36:27.1480194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-29T13:36:28.1474583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-29T13:36:29.1476954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-29T13:36:30.1482804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-08-29T13:36:31.1477111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-29T13:36:32.1474971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-08-29T13:36:33.1473200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T13:36:34.1479398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.32,T*0B
2025-08-29T13:36:35.1477033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T13:36:36.1482474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-29T13:36:37.1482463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-29T13:36:38.1473250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-29T13:36:39.1475778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T13:36:40.1480001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-08-29T13:36:41.1473240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-08-29T13:36:42.1478752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-08-29T13:36:43.1481389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-08-29T13:36:44.1476780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-08-29T13:36:45.1478027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-08-29T13:36:46.1479762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-29T13:36:47.1478137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-29T13:36:48.1481108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-08-29T13:36:49.1473220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-08-29T13:36:50.1482863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-08-29T13:36:51.1473998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-08-29T13:36:52.1480911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-08-29T13:36:53.1480157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-08-29T13:36:54.1475766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-08-29T13:36:55.1476419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-08-29T13:36:56.1472648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-08-29T13:36:57.1473804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-08-29T13:36:58.1479457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T13:36:59.1477227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-08-29T13:37:00.1479362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-08-29T13:37:01.1472908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-08-29T13:37:02.1478469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T13:37:03.1474426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-29T13:37:04.1476288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-08-29T13:37:05.1478967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-29T13:37:06.1475101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-08-29T13:37:07.1480650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-08-29T13:37:08.1477737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-08-29T13:37:09.1478375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-08-29T13:37:10.1475482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-08-29T13:37:11.1476311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-29T13:37:12.1474086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-08-29T13:37:13.1475110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-08-29T13:37:14.1473296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-08-29T13:37:15.1475125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-08-29T13:37:16.1475878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-08-29T13:37:17.1480331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-08-29T13:37:18.1475256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-08-29T13:37:19.1472895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-08-29T13:37:20.1482301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-08-29T13:37:21.1474823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-08-29T13:37:22.1481001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-08-29T13:37:23.1482150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-08-29T13:37:24.1478816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-08-29T13:37:25.1482940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-08-29T13:37:26.1476829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-08-29T13:37:27.1480221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-08-29T13:37:28.1477487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-29T13:37:29.1479473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-08-29T13:37:30.1475838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-08-29T13:37:31.1478357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-08-29T13:37:32.1480631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-08-29T13:37:33.1481889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-08-29T13:37:34.1476309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-08-29T13:37:35.1476912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-29T13:37:36.1482984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-08-29T13:37:37.1472857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-08-29T13:37:38.1477533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-08-29T13:37:39.1482342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-29T13:37:40.1478180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-08-29T13:37:41.1477422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-08-29T13:37:42.1471779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-08-29T13:37:43.1477284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-08-29T13:37:44.1472588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-08-29T13:37:45.1479133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-08-29T13:37:46.1408397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-08-29T13:37:47.1474004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-08-29T13:37:48.1481077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-08-29T13:37:49.1475678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-08-29T13:37:50.1482436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-08-29T13:37:51.1485915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-08-29T13:37:52.1514055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-08-29T13:37:53.1476578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-08-29T13:37:54.1480735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-08-29T13:37:55.1473933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-08-29T13:37:56.1480798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-08-29T13:37:57.1476445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-08-29T13:37:58.1476976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-08-29T13:37:59.1477015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-08-29T13:38:00.1479593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-08-29T13:38:01.1509906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-08-29T13:38:02.1477249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-08-29T13:38:03.1477072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-08-29T13:38:04.1481927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-08-29T13:38:05.1480931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-08-29T13:38:06.1475133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-08-29T13:38:07.1480165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-08-29T13:38:08.1473394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-08-29T13:38:09.1476060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-08-29T13:38:10.1473137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-08-29T13:38:11.1480923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-08-29T13:38:12.1483461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-08-29T13:38:13.1479917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-08-29T13:38:14.1480724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-29T13:38:15.1473384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-29T13:38:16.1479350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-08-29T13:38:17.1475796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-29T13:38:18.1481229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T13:38:19.1481907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-29T13:38:20.1481294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-08-29T13:38:21.1479009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-08-29T13:38:22.1499408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-08-29T13:38:23.1477196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-08-29T13:38:24.1483377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-08-29T13:38:25.1479987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-08-29T13:38:26.1473452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-08-29T13:38:27.1474240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-08-29T13:38:28.1479694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-08-29T13:38:29.1478045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-08-29T13:38:30.1473716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T13:38:31.1475290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T13:38:32.1478517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-29T13:38:33.1472289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-08-29T13:38:34.1474339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-08-29T13:38:35.1476224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-08-29T13:38:36.1479597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-29T13:38:37.1477711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T13:38:38.1479037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-29T13:38:39.1478296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-29T13:38:40.1474329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-29T13:38:41.1476363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-08-29T13:38:42.1482445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-08-29T13:38:43.1474484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-29T13:38:44.1481569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-08-29T13:38:45.1481049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-08-29T13:38:46.1476547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-08-29T13:38:47.1478358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-29T13:38:48.1531368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-29T13:38:49.1475217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.43,T*02
2025-08-29T13:38:50.1480877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-08-29T13:38:51.1472977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-29T13:38:52.1478347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-29T13:38:53.1481690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-08-29T13:38:54.1478801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-08-29T13:38:55.1475012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-08-29T13:38:56.1475460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.67,T*04
2025-08-29T13:38:57.1473160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-08-29T13:38:58.1475916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-29T13:38:59.1495203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-29T13:39:00.1481010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.48,T*09
2025-08-29T13:39:01.1473163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.71,T*03
2025-08-29T13:39:02.1477938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-08-29T13:39:03.1478630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-08-29T13:39:04.1474739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-29T13:39:05.1477124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-29T13:39:06.1473744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.53,T*03
2025-08-29T13:39:07.1477510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-08-29T13:39:08.1473612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-08-29T13:39:09.1476344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-08-29T13:39:10.1482178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-08-29T13:39:11.1473897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-08-29T13:39:12.1473477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-08-29T13:39:13.1478449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-08-29T13:39:14.1478098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-08-29T13:39:15.1500799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-08-29T13:39:16.1478185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-08-29T13:39:17.1476254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-08-29T13:39:18.1481331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-08-29T13:39:19.1475641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-08-29T13:39:20.1481813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-08-29T13:39:21.1475086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.53,T*03
2025-08-29T13:39:22.1479459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.59,T*09
2025-08-29T13:39:23.1471922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-08-29T13:39:24.1479144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.64,T*07
2025-08-29T13:39:25.1480473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-08-29T13:39:26.1480582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.72,T*00
2025-08-29T13:39:27.1481936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.68,T*0B
2025-08-29T13:39:28.1479268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.60,T*03
2025-08-29T13:39:29.1475523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.73,T*01
2025-08-29T13:39:30.1477400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.77,T*05
2025-08-29T13:39:31.1478995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.68,T*0B
2025-08-29T13:39:32.1475671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.69,T*0A
2025-08-29T13:39:33.1481279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.60,T*03
2025-08-29T13:39:34.1482500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.47,T*06
2025-08-29T13:39:35.1481510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.40,T*01
2025-08-29T13:39:36.1473796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-08-29T13:39:37.1480943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-08-29T13:39:38.1480707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-08-29T13:39:39.1481257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-29T13:39:40.1475362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-29T13:39:41.1481757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-08-29T13:39:42.1478661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-29T13:39:43.1479186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-29T13:39:44.1473227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-29T13:39:45.1477377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-08-29T13:39:46.1474326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-08-29T13:39:47.1478083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-29T13:39:48.1475238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-29T13:39:49.1475717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T13:39:50.1480204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-08-29T13:39:51.1472725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-29T13:39:52.1479191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-29T13:39:53.1478767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-08-29T13:39:54.1480320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-29T13:39:55.1482980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-08-29T13:39:56.1479220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-29T13:39:57.1481072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-29T13:39:58.1475995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-08-29T13:39:59.1476210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-29T13:40:00.1478729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T13:40:01.1480500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T13:40:02.1509150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T13:40:03.1480759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-08-29T13:40:04.1476396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-29T13:40:05.1480239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-29T13:40:06.1475798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-08-29T13:40:07.1481850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-08-29T13:40:08.1475958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-08-29T13:40:09.1478457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-08-29T13:40:10.1474306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-08-29T13:40:11.1472953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-08-29T13:40:12.1480238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-08-29T13:40:13.1482657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-08-29T13:40:14.1473119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-08-29T13:40:15.1480428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-08-29T13:40:16.1476673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-08-29T13:40:17.1478736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-08-29T13:40:18.1480478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-08-29T13:40:19.1474494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-08-29T13:40:20.1478021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-08-29T13:40:21.1483338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-08-29T13:40:22.1474413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-08-29T13:40:23.1478914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-08-29T13:40:24.1474057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-08-29T13:40:25.1481090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-08-29T13:40:26.1476455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-08-29T13:40:27.1479906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-08-29T13:40:28.1482764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-08-29T13:40:29.1478455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-08-29T13:40:30.1478045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-08-29T13:40:31.1476124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-08-29T13:40:32.1480906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-29T13:40:33.1473084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-29T13:40:34.1475861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-08-29T13:40:35.1474512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-08-29T13:40:36.1480825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-29T13:40:37.1479012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-29T13:40:38.1474377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T13:40:39.1474899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-08-29T13:40:40.1480601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-08-29T13:40:41.1482531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-08-29T13:40:42.1478151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-08-29T13:40:43.1479043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-08-29T13:40:44.1474734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-08-29T13:40:45.1478454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-08-29T13:40:46.1473715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-08-29T13:40:47.1475380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-08-29T13:40:48.1479560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-29T13:40:49.1481094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-29T13:40:50.1477752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-29T13:40:51.1477289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T13:40:52.1473428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-29T13:40:53.1474574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-29T13:40:54.1422800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-29T13:40:55.1480936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T13:40:56.1475750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-08-29T13:40:57.1478843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-29T13:40:58.1473974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-29T13:40:59.1482135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-29T13:41:00.1476645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-29T13:41:01.1481049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-29T13:41:02.1473260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-29T13:41:03.1480482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-29T13:41:04.1476866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-08-29T13:41:05.1479158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T13:41:06.1474763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-29T13:41:07.1432335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-29T13:41:08.1473501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T13:41:09.1482648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-08-29T13:41:10.1474019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-08-29T13:41:11.1475869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-08-29T13:41:12.1480073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-08-29T13:41:13.1480061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-08-29T13:41:14.1476243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-08-29T13:41:15.1478731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-08-29T13:41:16.1474109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-29T13:41:17.1475786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-29T13:41:18.1477480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-29T13:41:19.1477662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-29T13:41:20.1471962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.95,T*06
2025-08-29T13:41:21.1479452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-29T13:41:22.1478576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-29T13:41:23.1479489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-29T13:41:24.1475925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-29T13:41:25.1476974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T13:41:26.1481654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-08-29T13:41:27.1475572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T13:41:28.1479561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-29T13:41:29.1482698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-29T13:41:30.1506386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-29T13:41:31.1476659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-29T13:41:32.1472099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-29T13:41:33.1478255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-29T13:41:34.1476578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T13:41:35.1478589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-29T13:41:36.1473831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-29T13:41:37.1477877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-08-29T13:41:38.1474937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-08-29T13:41:39.1474166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T13:41:40.1478773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.32,T*0B
2025-08-29T13:41:41.1473888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-08-29T13:41:42.1479755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-29T13:41:43.1480856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T13:41:44.1477436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-08-29T13:41:45.1480272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-08-29T13:41:46.1475988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-08-29T13:41:47.1477077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-08-29T13:41:48.1473781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-08-29T13:41:49.1475684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-08-29T13:41:50.1478681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-29T13:41:51.1448781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-08-29T13:41:52.1477855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-08-29T13:41:53.1478888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-08-29T13:41:54.1475947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-29T13:41:55.1482261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-08-29T13:41:56.1476470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-08-29T13:41:57.1519887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-29T13:41:58.1482036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-08-29T13:41:59.1474729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T13:42:00.1479812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-29T13:42:01.1481905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-08-29T13:42:02.1481195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-08-29T13:42:03.1474021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-29T13:42:04.1483653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-08-29T13:42:05.1473657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-08-29T13:42:06.1472745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-08-29T13:42:07.1475576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-08-29T13:42:08.1480910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-08-29T13:42:09.1475931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-08-29T13:42:10.1478060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-08-29T13:42:11.1479853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-08-29T13:42:12.1474378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-08-29T13:42:13.1477817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-08-29T13:42:14.1479871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-08-29T13:42:15.1472727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-08-29T13:42:16.1482271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-08-29T13:42:17.1479861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-08-29T13:42:18.1477243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-08-29T13:42:19.1545937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-08-29T13:42:20.1474808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-08-29T13:42:21.1476684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-08-29T13:42:22.1474034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-08-29T13:42:23.1477918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-08-29T13:42:24.1418419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-08-29T13:42:25.1476379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-08-29T13:42:26.1576682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-08-29T13:42:27.1480681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-08-29T13:42:28.1475956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-08-29T13:42:29.1475288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-08-29T13:42:30.1498084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-08-29T13:42:31.1480208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-08-29T13:42:32.1476481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-08-29T13:42:33.1479478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-08-29T13:42:34.1475485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-08-29T13:42:35.1479132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-29T13:42:36.1474635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-08-29T13:42:37.1479772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-08-29T13:42:38.1476820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-08-29T13:42:39.1476670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-08-29T13:42:40.1473821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-08-29T13:42:41.1475981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-08-29T13:42:42.1482512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-08-29T13:42:43.1475723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-08-29T13:42:44.1480124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-29T13:42:45.1483377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-08-29T13:42:46.1477711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-08-29T13:42:47.1480281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-08-29T13:42:48.1476515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-08-29T13:42:49.1474931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-08-29T13:42:50.1473814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-08-29T13:42:51.1473991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-08-29T13:42:52.1482667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-29T13:42:53.1474289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-08-29T13:42:54.1480278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-08-29T13:42:55.1483088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-08-29T13:42:56.1477831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-08-29T13:42:57.1480769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-29T13:42:58.1477111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-29T13:42:59.1478340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-08-29T13:43:00.1475138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-08-29T13:43:01.1480659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-29T13:43:02.1479648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-29T13:43:03.1481270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-08-29T13:43:04.1480539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T13:43:05.1474808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T13:43:06.1478181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-08-29T13:43:07.1481019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-08-29T13:43:08.1478196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T13:43:09.1477839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-08-29T13:43:10.1474136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-29T13:43:11.1477565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-29T13:43:12.1475531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-29T13:43:13.1480136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-29T13:43:14.1474902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-29T13:43:15.1482061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-29T13:43:16.1478855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-29T13:43:17.1477762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-29T13:43:18.1473140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T13:43:19.1477707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T13:43:20.1474805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-29T13:43:21.1478634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-08-29T13:43:22.1474764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-08-29T13:43:23.1476482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-08-29T13:43:24.1480709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-08-29T13:43:25.1478464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-08-29T13:43:26.1473117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-08-29T13:43:27.1473431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-08-29T13:43:28.1481449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-08-29T13:43:29.1476724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-08-29T13:43:30.1489297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-08-29T13:43:31.1475291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-08-29T13:43:32.1480459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-08-29T13:43:33.1482650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-08-29T13:43:34.1478269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-08-29T13:43:35.1478627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-08-29T13:43:36.1475141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T13:43:37.1476849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-29T13:43:38.1483132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-08-29T13:43:39.1541111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-08-29T13:43:40.1479957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-08-29T13:43:41.1481909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-29T13:43:42.1476490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-08-29T13:43:43.1482107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-08-29T13:43:44.1478866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-29T13:43:45.1476407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-29T13:43:46.1474509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-29T13:43:47.1480149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-08-29T13:43:48.1478583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-08-29T13:43:49.1480208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-08-29T13:43:50.1475963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-29T13:43:51.1478517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-29T13:43:52.1475191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-08-29T13:43:53.1479360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-29T13:43:54.1473757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-08-29T13:43:55.1480484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-29T13:43:56.1483526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-08-29T13:43:57.1473265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-08-29T13:43:58.1477537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-08-29T13:43:59.1480837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-08-29T13:44:00.1477178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-08-29T13:44:01.1433871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-08-29T13:44:02.1473595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-08-29T13:44:03.1480120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-08-29T13:44:04.1480991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-08-29T13:44:05.1474078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-08-29T13:44:06.1479163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-29T13:44:07.1480834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-08-29T13:44:08.1477115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-08-29T13:44:09.1478430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-08-29T13:44:10.1474529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-08-29T13:44:11.1481795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-08-29T13:44:12.1479294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-08-29T13:44:13.1477243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-08-29T13:44:14.1472994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-08-29T13:44:15.1474789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-08-29T13:44:16.1478180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-08-29T13:44:17.1480231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-08-29T13:44:18.1476650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-08-29T13:44:19.1477698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-08-29T13:44:20.1479961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-08-29T13:44:21.1481841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-08-29T13:44:22.1478885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-08-29T13:44:23.1480953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-08-29T13:44:24.1476039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-29T13:44:25.1483694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-08-29T13:44:26.1477180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-08-29T13:44:27.1474281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-08-29T13:44:28.1480561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-29T13:44:29.1477955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-08-29T13:44:30.1473779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-08-29T13:44:31.1480210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-08-29T13:44:32.1475796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-08-29T13:44:33.1477373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-29T13:44:34.1474829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-29T13:44:35.1476985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-08-29T13:44:36.1480369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-08-29T13:44:37.1473945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-08-29T13:44:38.1478174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-08-29T13:44:39.1478453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-08-29T13:44:40.1474078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-08-29T13:44:41.1478726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-08-29T13:44:42.1474010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-08-29T13:44:43.1477100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-29T13:44:44.1476748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-29T13:44:45.1531482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-29T13:44:46.1481094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-29T13:44:47.1474065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-08-29T13:44:48.1478328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-08-29T13:44:49.1481291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-08-29T13:44:50.1476746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-08-29T13:44:51.1480675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-08-29T13:44:52.1476597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-08-29T13:44:53.1479066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-08-29T13:44:54.1475487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-08-29T13:44:55.1477995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-08-29T13:44:56.1480053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-08-29T13:44:57.1481692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-29T13:44:58.1481873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-29T13:44:59.2079795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T13:45:00.2075352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-29T13:45:01.2077492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-29T13:45:02.2078017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-08-29T13:45:03.2079301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-08-29T13:45:04.2075022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-29T13:45:05.2079888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-29T13:45:06.2075641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-29T13:45:07.2078138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-29T13:45:08.2072337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-08-29T13:45:09.2074529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-29T13:45:10.2075780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-29T13:45:11.2076699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-08-29T13:45:12.2078129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-29T13:45:13.2075741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-08-29T13:45:14.2088415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-08-29T13:45:15.2075349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.51,T*01
2025-08-29T13:45:16.2076920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.61,T*02
2025-08-29T13:45:17.2079113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.47,T*06
2025-08-29T13:45:18.2073236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-08-29T13:45:19.2073184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.75,T*07
2025-08-29T13:45:20.2078642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.17,T*02
2025-08-29T13:45:21.2084191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.19,T*0C
2025-08-29T13:45:22.2081492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.86,T*0B
2025-08-29T13:45:23.2073756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.70,T*02
2025-08-29T13:45:24.2048388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.93,T*0F
2025-08-29T13:45:25.2078262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.24,T*02
2025-08-29T13:45:26.2079875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.30,T*07
2025-08-29T13:45:27.2074043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.08,T*0C
2025-08-29T13:45:28.2079000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.15,T*00
2025-08-29T13:45:29.2076632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.44,T*04
2025-08-29T13:45:30.2078417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.44,T*04
2025-08-29T13:45:31.2079427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.39,T*0E
2025-08-29T13:45:32.2080770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.61,T*03
2025-08-29T13:45:33.2072789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.49,T*09
2025-08-29T13:45:34.2078770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.15,T*00
2025-08-29T13:45:35.2080753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.24,T*02
2025-08-29T13:45:36.2078492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.52,T*03
2025-08-29T13:45:37.2073241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.43,T*03
2025-08-29T13:45:38.2082397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.33,T*04
2025-08-29T13:45:39.2082696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.54,T*05
2025-08-29T13:45:40.2078502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.56,T*07
2025-08-29T13:45:41.2080674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.29,T*0F
2025-08-29T13:45:42.2075895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.32,T*05
2025-08-29T13:45:43.2075078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.58,T*09
2025-08-29T13:45:44.2074267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.32,T*05
2025-08-29T13:45:45.2080457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.82,T*0F
2025-08-29T13:45:46.2080896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.00,T*04
2025-08-29T13:45:47.2075011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.23,T*05
2025-08-29T13:45:48.2079327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.99,T*05
2025-08-29T13:45:49.2079740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.59,T*09
2025-08-29T13:45:50.2077355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-29T13:45:51.2073847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-29T13:45:52.2080423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-08-29T13:45:53.2082010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-08-29T13:45:54.2078520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-29T13:45:55.2073934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-08-29T13:45:56.2074281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-29T13:45:57.2077772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-08-29T13:45:58.2073943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-29T13:45:59.2078109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-08-29T13:46:00.2077271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-08-29T13:46:01.2079458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-08-29T13:46:02.2075845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-08-29T13:46:03.2077037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-08-29T13:46:04.2082482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-29T13:46:05.2076745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-08-29T13:46:06.2074668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-29T13:46:07.2074739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-29T13:46:08.2081603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-29T13:46:09.2078755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-29T13:46:10.2074677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-08-29T13:46:11.2075372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-08-29T13:46:12.2082842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T13:46:13.2078024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-29T13:46:14.2076478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-29T13:46:15.2079701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-29T13:46:16.2080678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-08-29T13:46:17.2076368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-08-29T13:46:18.2083619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-08-29T13:46:19.2073340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-29T13:46:20.2072255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-08-29T13:46:21.2077418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-08-29T13:46:22.2080203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-08-29T13:46:23.2079224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-08-29T13:46:24.2075465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-08-29T13:46:25.2078026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-08-29T13:46:26.2139939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-08-29T13:46:27.2078446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-08-29T13:46:28.2079511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-08-29T13:46:29.2080757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-08-29T13:46:30.2077151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-08-29T13:46:31.2072566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-08-29T13:46:32.2078243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-29T13:46:33.2080127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-08-29T13:46:34.2076934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-08-29T13:46:35.2080568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-29T13:46:36.2074689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-08-29T13:46:37.2077210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-08-29T13:46:38.2075911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-08-29T13:46:39.2076820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-08-29T13:46:40.2075108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-08-29T13:46:41.2078403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-08-29T13:46:42.2074155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-29T13:46:43.2077746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-29T13:46:44.2074707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-29T13:46:45.2076228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-08-29T13:46:46.2072127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-08-29T13:46:47.2075822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-29T13:46:48.2075434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-29T13:46:49.2076790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-29T13:46:50.2074591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-29T13:46:51.2075490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-29T13:46:52.2081537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-29T13:46:53.2073045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-29T13:46:54.2073921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-08-29T13:46:55.2077437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-08-29T13:46:56.2072717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-08-29T13:46:57.2077312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-08-29T13:46:58.2074257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-08-29T13:46:59.2074478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-08-29T13:47:00.2080957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-08-29T13:47:01.2074553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-08-29T13:47:02.2079143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-08-29T13:47:03.2074785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-08-29T13:47:04.2077541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-08-29T13:47:05.2074359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-08-29T13:47:06.2081146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-08-29T13:47:07.2081594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-08-29T13:47:08.2081776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-29T13:47:09.2082365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-08-29T13:47:10.2077902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-08-29T13:47:11.2078777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-08-29T13:47:12.2075337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-29T13:47:13.2077941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-29T13:47:14.2081357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-29T13:47:15.2073958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-08-29T13:47:16.2079251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T13:47:17.2081700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T13:47:18.2075684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-08-29T13:47:19.2078350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-08-29T13:47:20.2077482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-29T13:47:21.2081237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-08-29T13:47:22.2079938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-08-29T13:47:23.2079248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-29T13:47:24.2074717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-08-29T13:47:25.2079975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T13:47:26.2074980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-08-29T13:47:27.2075119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-08-29T13:47:28.2081554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-08-29T13:47:29.2082011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-08-29T13:47:30.2078450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-08-29T13:47:31.2079390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-08-29T13:47:32.2074971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-29T13:47:33.2081872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-29T13:47:34.2075874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-08-29T13:47:35.2072795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-08-29T13:47:36.2081068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-08-29T13:47:37.2073142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.47,T*06
2025-08-29T13:47:38.2075169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.32,T*04
2025-08-29T13:47:39.2074724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-29T13:47:40.2078686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-08-29T13:47:41.2077537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-08-29T13:47:42.2074119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-29T13:47:43.2077133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-08-29T13:47:44.2082107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-08-29T13:47:45.2081762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-08-29T13:47:46.2077891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-08-29T13:47:47.2078723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-08-29T13:47:48.2073708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-08-29T13:47:49.2076893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-29T13:47:50.2081991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-08-29T13:47:51.2072750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.68,T*0B
2025-08-29T13:47:52.2078662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.92,T*0E
2025-08-29T13:47:53.2081285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.88,T*05
2025-08-29T13:47:54.2077652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.83,T*0E
2025-08-29T13:47:55.2078958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.71,T*03
2025-08-29T13:47:56.2077504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.60,T*03
2025-08-29T13:47:57.2039925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.70,T*02
2025-08-29T13:47:58.2081100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.01,T*05
2025-08-29T13:47:59.2077024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.07,T*03
2025-08-29T13:48:00.2082332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.07,T*03
2025-08-29T13:48:01.2143659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.04,T*00
2025-08-29T13:48:02.2073418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.96,T*0A
2025-08-29T13:48:03.2080500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.06,T*02
2025-08-29T13:48:04.2073686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.96,T*0A
2025-08-29T13:48:05.2076285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.70,T*02
2025-08-29T13:48:06.2082086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.75,T*07
2025-08-29T13:48:07.2077625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.89,T*04
2025-08-29T13:48:08.2079140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.76,T*04
2025-08-29T13:48:09.2081425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-08-29T13:48:10.2075581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.72,T*00
2025-08-29T13:48:11.2073876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.96,T*0A
2025-08-29T13:48:12.2074032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-08-29T13:48:13.2076118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-29T13:48:14.2076964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-08-29T13:48:15.2078486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-29T13:48:16.2074759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-08-29T13:48:17.2077401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-08-29T13:48:18.2075190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-29T13:48:19.2073362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-08-29T13:48:20.2079594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-29T13:48:21.2078640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-29T13:48:22.2074065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-29T13:48:23.2080171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-29T13:48:24.2074573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-29T13:48:25.2076692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-29T13:48:26.2083081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-29T13:48:27.2074115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-08-29T13:48:28.2079227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.32,T*0B
2025-08-29T13:48:29.2079540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-08-29T13:48:30.2077252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-29T13:48:31.2078952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.32,T*0B
2025-08-29T13:48:32.2074617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T13:48:33.2081153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-08-29T13:48:34.2076542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-08-29T13:48:35.2073163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-08-29T13:48:36.2077256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-29T13:48:37.2077670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-29T13:48:38.2081683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-29T13:48:39.2079187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-29T13:48:40.2078136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-08-29T13:48:41.2079742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-08-29T13:48:42.2076796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-08-29T13:48:43.2078147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-08-29T13:48:44.2079070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-29T13:48:45.2082604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-08-29T13:48:46.2073240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-08-29T13:48:47.2074414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-29T13:48:48.2080642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-08-29T13:48:49.2082526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-08-29T13:48:50.2079018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-08-29T13:48:51.2080496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-08-29T13:48:52.2075312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-08-29T13:48:53.2078418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-08-29T13:48:54.2074007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-08-29T13:48:55.2077168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-08-29T13:48:56.2082880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-08-29T13:48:57.2074393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-08-29T13:48:58.2079829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-08-29T13:48:59.2082452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-08-29T13:49:00.2079689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-08-29T13:49:01.2074987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-08-29T13:49:02.2081152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-08-29T13:49:03.2074977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-08-29T13:49:04.2078823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-08-29T13:49:05.2080017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-08-29T13:49:06.2078637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-08-29T13:49:07.2082019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-08-29T13:49:08.2079195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-08-29T13:49:09.2083682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-08-29T13:49:10.2078593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-08-29T13:49:11.2080907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-08-29T13:49:12.2080492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-08-29T13:49:13.2080295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-08-29T13:49:14.2075309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-08-29T13:49:15.2075932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-08-29T13:49:16.2077838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-08-29T13:49:17.2075048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-29T13:49:18.2077622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-08-29T13:49:19.2081912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-29T13:49:20.2077684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-08-29T13:49:21.2079948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-08-29T13:49:22.2076100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-29T13:49:23.2076512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-08-29T13:49:24.2084187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-08-29T13:49:25.2075871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-08-29T13:49:26.2074126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-29T13:49:27.2076619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-29T13:49:28.2073587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-29T13:49:29.2075051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-29T13:49:30.2076242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-08-29T13:49:31.2083165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-29T13:49:32.2077770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-08-29T13:49:33.2082154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-08-29T13:49:34.2078111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-08-29T13:49:35.2075066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-08-29T13:49:36.2080871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-08-29T13:49:37.2080698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-08-29T13:49:38.2079794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-08-29T13:49:39.2079873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-08-29T13:49:40.2075581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-08-29T13:49:41.2082076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-29T13:49:42.2077948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-08-29T13:49:43.2081846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-08-29T13:49:44.2074956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-08-29T13:49:45.2081560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-29T13:49:46.2072830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-29T13:49:47.2074804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-08-29T13:49:48.2080828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-29T13:49:49.2077607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-08-29T13:49:50.2074290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-29T13:49:51.2075501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-29T13:49:52.2080063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-29T13:49:53.2082636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-29T13:49:54.2078422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-29T13:49:55.2117675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-29T13:49:56.2075917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-29T13:49:57.2079364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-29T13:49:58.2079340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-29T13:49:59.2075029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-29T13:50:00.2073049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-29T13:50:01.2076925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-29T13:50:02.2077889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-08-29T13:50:03.2081852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T13:50:04.2077818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-08-29T13:50:05.2075434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-29T13:50:06.2188970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-29T13:50:07.2073177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-29T13:50:08.2075225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-08-29T13:50:09.2074767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-08-29T13:50:10.2081633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-08-29T13:50:11.2073360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-08-29T13:50:12.2076950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-29T13:50:13.2080647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-29T13:50:14.2076149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-29T13:50:15.2078626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-29T13:50:16.2074205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-08-29T13:50:17.2082525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-08-29T13:50:18.2075045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-08-29T13:50:19.2075843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-08-29T13:50:20.2082420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.15,T*01
2025-08-29T13:50:21.2075669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.43,T*02
2025-08-29T13:50:22.2080358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-08-29T13:50:23.2081986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-08-29T13:50:24.2078083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-29T13:50:25.2076216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-29T13:50:26.2082892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-08-29T13:50:27.2038106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-08-29T13:50:28.2080607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.61,T*02
2025-08-29T13:50:29.2082862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-08-29T13:50:30.2080318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-08-29T13:50:31.2075440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-29T13:50:32.2079942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-08-29T13:50:33.2076752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.63,T*00
2025-08-29T13:50:34.2076052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.74,T*06
2025-08-29T13:50:35.2080882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.75,T*07
2025-08-29T13:50:36.2078547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.75,T*07
2025-08-29T13:50:37.2076668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.62,T*01
2025-08-29T13:50:38.2077990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.65,T*06
2025-08-29T13:50:39.2081523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.71,T*03
2025-08-29T13:50:40.2077168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.71,T*03
2025-08-29T13:50:41.2079852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.63,T*00
2025-08-29T13:50:42.2075014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.64,T*07
2025-08-29T13:50:43.2076322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.61,T*02
2025-08-29T13:50:44.2073553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.55,T*05
2025-08-29T13:50:45.2079123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-08-29T13:50:46.2073692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.77,T*05
2025-08-29T13:50:47.2076872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-08-29T13:50:48.2071991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.22,T*05
2025-08-29T13:50:49.2072908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-08-29T13:50:50.2080343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-29T13:50:51.2073377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-08-29T13:50:52.2080121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-08-29T13:50:53.2081132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-29T13:50:54.2075917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-29T13:50:55.2080517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-29T13:50:56.2078164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-29T13:50:57.2074307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-29T13:50:58.2076104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-08-29T13:50:59.2078483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-29T13:51:00.2073949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-29T13:51:01.2075783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-29T13:51:02.2082022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-29T13:51:03.2078787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-08-29T13:51:04.2081320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-08-29T13:51:05.2076220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-08-29T13:51:06.2080155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-08-29T13:51:07.2082987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-29T13:51:08.2079529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-08-29T13:51:09.2080257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-29T13:51:10.2077606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-08-29T13:51:11.2077278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-08-29T13:51:12.2078583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.32,T*04
2025-08-29T13:51:13.2075938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-08-29T13:51:14.2080943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-29T13:51:15.2131398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-08-29T13:51:16.2082298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.53,T*03
2025-08-29T13:51:17.2076239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.85,T*08
2025-08-29T13:51:18.2083074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.69,T*0A
2025-08-29T13:51:19.2075126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-08-29T13:51:20.2080708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.00,T*04
2025-08-29T13:51:21.2073175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.25,T*03
2025-08-29T13:51:22.2077690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.12,T*07
2025-08-29T13:51:23.2079566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.21,T*07
2025-08-29T13:51:24.2075766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.30,T*07
2025-08-29T13:51:25.2081208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.38,T*0F
2025-08-29T13:51:26.2077399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.46,T*06
2025-08-29T13:51:27.2075287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.54,T*05
2025-08-29T13:51:28.2082157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.29,T*0F
2025-08-29T13:51:29.2075444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.12,T*07
2025-08-29T13:51:30.2081167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.27,T*01
2025-08-29T13:51:31.2083996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.54,T*05
2025-08-29T13:51:32.2081250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.68,T*0A
2025-08-29T13:51:33.2077998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.69,T*0B
2025-08-29T13:51:34.2074299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.54,T*05
2025-08-29T13:51:35.2081997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.45,T*05
2025-08-29T13:51:36.2076752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.65,T*07
2025-08-29T13:51:37.2078254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.88,T*04
2025-08-29T13:51:38.2077846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.81,T*0D
2025-08-29T13:51:39.2078343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.61,T*03
2025-08-29T13:51:40.2075129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.61,T*03
2025-08-29T13:51:41.2076000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.79,T*0A
2025-08-29T13:51:42.2081161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-08-29T13:51:43.2076988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.88,T*04
2025-08-29T13:51:44.2080120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.57,T*06
2025-08-29T13:51:45.2136255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.53,T*02
2025-08-29T13:51:46.2076823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.77,T*04
2025-08-29T13:51:47.2079556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.96,T*0B
2025-08-29T13:51:48.2077731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.91,T*0C
2025-08-29T13:51:49.2078605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.70,T*03
2025-08-29T13:51:50.2073418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.53,T*02
2025-08-29T13:51:51.2074126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.33,T*04
2025-08-29T13:51:52.2081339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.32,T*05
2025-08-29T13:51:53.2071957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.58,T*09
2025-08-29T13:51:54.2078710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.69,T*0B
2025-08-29T13:51:55.2082542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.50,T*01
2025-08-29T13:51:56.2078825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.25,T*03
2025-08-29T13:51:57.2081469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.31,T*06
2025-08-29T13:51:58.2076588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.51,T*00
2025-08-29T13:51:59.2077239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.61,T*03
2025-08-29T13:52:00.2081269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.71,T*02
2025-08-29T13:52:01.2091843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.66,T*04
2025-08-29T13:52:02.2077806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.53,T*02
2025-08-29T13:52:03.2080507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.62,T*00
2025-08-29T13:52:04.2075105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.67,T*05
2025-08-29T13:52:05.2073331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.49,T*09
2025-08-29T13:52:06.2078718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.40,T*00
2025-08-29T13:52:07.2076238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.37,T*00
2025-08-29T13:52:08.2081461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.40,T*00
2025-08-29T13:52:09.2079836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.64,T*06
2025-08-29T13:52:10.2076116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.65,T*07
2025-08-29T13:52:11.2074375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.36,T*01
2025-08-29T13:52:12.2082322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.33,T*04
2025-08-29T13:52:13.2073658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.34,T*03
2025-08-29T13:52:14.2079530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.47,T*07
2025-08-29T13:52:15.2081645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.72,T*01
2025-08-29T13:52:16.2076164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.54,T*05
2025-08-29T13:52:17.2079119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.07,T*03
2025-08-29T13:52:18.2075030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.12,T*07
2025-08-29T13:52:19.2078856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.24,T*02
2025-08-29T13:52:20.2076244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.81,T*0C
2025-08-29T13:52:21.2076801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.59,T*09
2025-08-29T13:52:22.2082262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.97,T*0B
2025-08-29T13:52:23.2078306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.14,T*01
2025-08-29T13:52:24.2073842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.99,T*05
2025-08-29T13:52:25.2076175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.95,T*09
2025-08-29T13:52:26.2082405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.99,T*05
2025-08-29T13:52:27.2080214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.18,T*0D
2025-08-29T13:52:28.2086529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.31,T*06
2025-08-29T13:52:29.2079849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.37,T*00
2025-08-29T13:52:30.2080327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.53,T*02
2025-08-29T13:52:31.2082993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.62,T*00
2025-08-29T13:52:32.2079836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.63,T*01
2025-08-29T13:52:33.2079518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.66,T*04
2025-08-29T13:52:34.2074701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.92,T*0F
2025-08-29T13:52:35.2074319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.18,T*0E
2025-08-29T13:52:36.2081011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-08-29T13:52:37.2080635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.05,T*02
2025-08-29T13:52:38.2079870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.12,T*04
2025-08-29T13:52:39.2081619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.29,T*0C
2025-08-29T13:52:40.2077386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.17,T*01
2025-08-29T13:52:41.2079023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.99,T*04
2025-08-29T13:52:42.2075876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.88,T*04
2025-08-29T13:52:43.2075580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.72,T*01
2025-08-29T13:52:44.2073191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.71,T*02
2025-08-29T13:52:45.2076318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.91,T*0C
2025-08-29T13:52:46.2082665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.07,T*00
2025-08-29T13:52:47.2074747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.87,T*0B
2025-08-29T13:52:48.2080633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.56,T*07
2025-08-29T13:52:49.2105160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.57,T*06
2025-08-29T13:52:50.2077505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.76,T*05
2025-08-29T13:52:51.2080290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.82,T*0E
2025-08-29T13:52:52.2075594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.66,T*04
2025-08-29T13:52:53.2077241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.46,T*06
2025-08-29T13:52:54.2073401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.56,T*07
2025-08-29T13:52:55.2094295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.78,T*0B
2025-08-29T13:52:56.2082147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.69,T*0B
2025-08-29T13:52:57.2089308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.39,T*0E
2025-08-29T13:52:58.2081758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.42,T*02
2025-08-29T13:52:59.2080013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.79,T*0A
2025-08-29T13:53:00.2079974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.49,T*09
2025-08-29T13:53:01.2079897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.12,T*07
2025-08-29T13:53:02.2076346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.33,T*04
2025-08-29T13:53:03.2081832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.60,T*02
2025-08-29T13:53:04.2077755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.40,T*00
2025-08-29T13:53:05.2073695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.27,T*01
2025-08-29T13:53:06.2071533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.45,T*05
2025-08-29T13:53:07.2078722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.45,T*05
2025-08-29T13:53:08.2076110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.33,T*04
2025-08-29T13:53:09.2080109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.29,T*0F
2025-08-29T13:53:10.2075011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.39,T*0E
2025-08-29T13:53:11.2078023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.56,T*07
2025-08-29T13:53:12.2073885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.73,T*00
2025-08-29T13:53:13.2075910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.72,T*01
2025-08-29T13:53:14.2073066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.71,T*02
2025-08-29T13:53:15.2033982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.88,T*04
2025-08-29T13:53:16.2081953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.96,T*0B
2025-08-29T13:53:17.2074672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.96,T*0B
2025-08-29T13:53:18.2078746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.18,T*0E
2025-08-29T13:53:19.2081455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-08-29T13:53:20.2077691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.85,T*09
2025-08-29T13:53:21.2078106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.82,T*0E
2025-08-29T13:53:22.2074587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.10,T*06
2025-08-29T13:53:23.2076032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.96,T*0B
2025-08-29T13:53:24.2079658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.86,T*0A
2025-08-29T13:53:25.2081040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-08-29T13:53:26.2081294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.16,T*00
2025-08-29T13:53:27.2074301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.92,T*0F
2025-08-29T13:53:28.2081469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.84,T*08
2025-08-29T13:53:29.2082353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.88,T*04
2025-08-29T13:53:30.2074269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.03,T*04
2025-08-29T13:53:31.2076133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.26,T*03
2025-08-29T13:53:32.2080500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.28,T*0D
2025-08-29T13:53:33.2072938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-08-29T13:53:34.2082418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.73,T*00
2025-08-29T13:53:35.2076215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.83,T*0F
2025-08-29T13:53:36.2075591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.04,T*03
2025-08-29T13:53:37.2076688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.05,T*02
2025-08-29T13:53:38.2080009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.16,T*00
2025-08-29T13:53:39.2073632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.29,T*0C
2025-08-29T13:53:40.2079906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.26,T*03
2025-08-29T13:53:41.2080194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.31,T*05
2025-08-29T13:53:42.2076800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.41,T*02
2025-08-29T13:53:43.2080754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.37,T*03
2025-08-29T13:53:44.2077776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.23,T*06
2025-08-29T13:53:45.2080274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.17,T*01
2025-08-29T13:53:46.2073518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.35,T*01
2025-08-29T13:53:47.2072685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.66,T*07
2025-08-29T13:53:48.2077938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.72,T*02
2025-08-29T13:53:49.2079783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.66,T*07
2025-08-29T13:53:50.2074354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-08-29T13:53:51.2078711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.89,T*06
2025-08-29T13:53:52.2075187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.10,T*07
2025-08-29T13:53:53.2073463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.39,T*0C
2025-08-29T13:53:54.2080005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.19,T*0E
2025-08-29T13:53:55.2082472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-08-29T13:53:56.2076496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.49,T*0A
2025-08-29T13:53:57.2078016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-08-29T13:53:58.2073178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-08-29T13:53:59.2081064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.71,T*01
2025-08-29T13:54:00.2073829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-08-29T13:54:01.2081239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.64,T*05
2025-08-29T13:54:02.2082281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-08-29T13:54:03.2074549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-08-29T13:54:04.2073422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-08-29T13:54:05.2076714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-08-29T13:54:06.2082506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.76,T*06
2025-08-29T13:54:07.2073581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-08-29T13:54:08.2073585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.70,T*00
2025-08-29T13:54:09.2075482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-08-29T13:54:10.2080744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.71,T*01
2025-08-29T13:54:11.2073323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.79,T*09
2025-08-29T13:54:12.2078741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.70,T*00
2025-08-29T13:54:13.2080982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.70,T*00
2025-08-29T13:54:14.2076809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-08-29T13:54:15.2081902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-08-29T13:54:16.2073761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-08-29T13:54:17.2060018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-08-29T13:54:18.2075483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-08-29T13:54:19.2073991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.52,T*00
2025-08-29T13:54:20.2081980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.51,T*03
2025-08-29T13:54:21.2075470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-08-29T13:54:22.2077425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-08-29T13:54:23.2077100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.59,T*0B
2025-08-29T13:54:24.2073291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.64,T*05
2025-08-29T13:54:25.2076988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.51,T*03
2025-08-29T13:54:26.2076373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.41,T*02
2025-08-29T13:54:27.2081727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-08-29T13:54:28.2081907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-08-29T13:54:29.2079816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-08-29T13:54:30.2074608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.12,T*05
2025-08-29T13:54:31.2078294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.80,T*0F
2025-08-29T13:54:32.2075612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.46,T*05
2025-08-29T13:54:33.2076501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-08-29T13:54:34.2075441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.71,T*01
2025-08-29T13:54:35.2078129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.79,T*09
2025-08-29T13:54:36.2075288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-08-29T13:54:37.2073352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.08,T*0E
2025-08-29T13:54:38.2081012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.89,T*06
2025-08-29T13:54:39.2072150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.64,T*05
2025-08-29T13:54:40.2080892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-08-29T13:54:41.2080385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-08-29T13:54:42.2077294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-08-29T13:54:43.2081603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-08-29T13:54:44.2076162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-08-29T13:54:45.2079208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-08-29T13:54:46.2081782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-08-29T13:54:47.2080984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-08-29T13:54:48.2083669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-08-29T13:54:49.2076441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-08-29T13:54:50.2045591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-08-29T13:54:51.2081384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-08-29T13:54:52.2103125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-08-29T13:54:53.2079501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-08-29T13:54:54.2080139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.68,T*08
2025-08-29T13:54:55.2082374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-08-29T13:54:56.2077817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-08-29T13:54:57.2077476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-08-29T13:54:58.2082947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-08-29T13:54:59.2141083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.38,T*0D
2025-08-29T13:55:00.2077295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-08-29T13:55:01.2080543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.27,T*03
2025-08-29T13:55:02.2079181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.42,T*00
2025-08-29T13:55:03.2082589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.29,T*0D
2025-08-29T13:55:04.2082354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-08-29T13:55:05.2075056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.28,T*0C
2025-08-29T13:55:06.2075028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-08-29T13:55:07.2076437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.35,T*00
2025-08-29T13:55:08.2073425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-08-29T13:55:09.2080345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.27,T*03
2025-08-29T13:55:10.2075488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.48,T*0A
2025-08-29T13:55:11.2077134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-08-29T13:55:12.2072933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-08-29T13:55:13.2075135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.30,T*05
2025-08-29T13:55:14.2082080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.32,T*07
2025-08-29T13:55:15.2076553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-08-29T13:55:16.2080519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.56,T*05
2025-08-29T13:55:17.2082129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-08-29T13:55:18.2074914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.31,T*04
2025-08-29T13:55:19.2078446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-08-29T13:55:20.2073787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-08-29T13:55:21.2076978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-08-29T13:55:22.2082210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-08-29T13:55:23.2075492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-08-29T13:55:24.2079531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.42,T*00
2025-08-29T13:55:25.2081157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.50,T*03
2025-08-29T13:55:26.2078204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-08-29T13:55:27.2079659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-08-29T13:55:28.2075487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-08-29T13:55:29.2076306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.34,T*01
2025-08-29T13:55:30.2072621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.29,T*0D
2025-08-29T13:55:31.2078701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-08-29T13:55:32.2081733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-08-29T13:55:33.2079013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.12,T*05
2025-08-29T13:55:34.2075276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.42,T*00
2025-08-29T13:55:35.2111870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-08-29T13:55:36.2078055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.28,T*0C
2025-08-29T13:55:37.2082142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-08-29T13:55:38.2077363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-08-29T13:55:39.2078641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.45,T*06
2025-08-29T13:55:40.2075360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.86,T*09
2025-08-29T13:55:41.2078279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.10,T*07
2025-08-29T13:55:42.2073967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.69,T*08
2025-08-29T13:55:43.2081763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-08-29T13:55:44.2078883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.37,T*03
2025-08-29T13:55:45.2081344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.28,T*0D
2025-08-29T13:55:46.2076202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-08-29T13:55:47.2075652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.98,T*06
2025-08-29T13:55:48.2075469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.77,T*07
2025-08-29T13:55:49.2079903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.53,T*01
2025-08-29T13:55:50.2074747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.54,T*06
2025-08-29T13:55:51.2075014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.59,T*0B
2025-08-29T13:55:52.2082076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-08-29T13:55:53.2071800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.83,T*0C
2025-08-29T13:55:54.2079266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.77,T*07
2025-08-29T13:55:55.2080793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.53,T*01
2025-08-29T13:55:56.2077392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.52,T*00
2025-08-29T13:55:57.2082342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-08-29T13:55:58.2081036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-08-29T13:55:59.2073651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-08-29T13:56:00.2080221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-08-29T13:56:01.2082060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-08-29T13:56:02.2077320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.08,T*0E
2025-08-29T13:56:03.2076047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.30,T*05
2025-08-29T13:56:04.2081650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-08-29T13:56:05.2073176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.20,T*04
2025-08-29T13:56:06.2078083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-08-29T13:56:07.2075294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-08-29T13:56:08.2080665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.98,T*06
2025-08-29T13:56:09.2074095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.39,T*0C
2025-08-29T13:56:10.2081314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-08-29T13:56:11.2072515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-08-29T13:56:12.2080090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.42,T*00
2025-08-29T13:56:13.2073508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-08-29T13:56:14.2079885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-08-29T13:56:15.2075788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-08-29T13:56:16.2083264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-08-29T13:56:17.2079661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-08-29T13:56:18.2075540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-08-29T13:56:19.2078403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-08-29T13:56:20.2075627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-08-29T13:56:21.2083084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-08-29T13:56:22.2077681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-08-29T13:56:23.2079212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.87,T*09
2025-08-29T13:56:24.2075641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-08-29T13:56:25.2075426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-08-29T13:56:26.2082090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-08-29T13:56:27.2075037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-08-29T13:56:28.2081481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-08-29T13:56:29.2079838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-08-29T13:56:30.2077173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.02,T*04
2025-08-29T13:56:31.2078394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.26,T*02
2025-08-29T13:56:32.2075451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.48,T*0A
2025-08-29T13:56:33.2077027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-08-29T13:56:34.2072223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-08-29T13:56:35.2074677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.34,T*01
2025-08-29T13:56:36.2082368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-08-29T13:56:37.2082966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.53,T*00
2025-08-29T13:56:38.2074392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.68,T*08
2025-08-29T13:56:39.2078627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-08-29T13:56:40.2080174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-08-29T13:56:41.2082828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-08-29T13:56:42.2078230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-08-29T13:56:43.2073684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-08-29T13:56:44.2075510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-08-29T13:56:45.2074971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-08-29T13:56:46.2076598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.53,T*00
2025-08-29T13:56:47.2080219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-08-29T13:56:48.2073206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-08-29T13:56:49.2076942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.95,T*0A
2025-08-29T13:56:50.2072378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-08-29T13:56:51.2076187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-08-29T13:56:52.2082418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-08-29T13:56:53.2082141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-08-29T13:56:54.2080075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-08-29T13:56:55.2079142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.28,T*0C
2025-08-29T13:56:56.2081640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.26,T*02
2025-08-29T13:56:57.2075350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.37,T*02
2025-08-29T13:56:58.2077137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-08-29T13:56:59.2074637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-08-29T13:57:00.2079374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-08-29T13:57:01.2081213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-08-29T13:57:02.2076924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.52,T*01
2025-08-29T13:57:03.2079089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.50,T*03
2025-08-29T13:57:04.2074764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-08-29T13:57:05.2076629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-08-29T13:57:06.2080272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-08-29T13:57:07.2081414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.48,T*0A
2025-08-29T13:57:08.2075555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.97,T*08
2025-08-29T13:57:09.2077797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.14,T*00
2025-08-29T13:57:10.2080387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-08-29T13:57:11.2072879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-08-29T13:57:12.2081591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-08-29T13:57:13.2078717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-08-29T13:57:14.2072672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.24,T*03
2025-08-29T13:57:15.2107450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-08-29T13:57:16.2075735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-08-29T13:57:17.2079536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-08-29T13:57:18.2079363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-08-29T13:57:19.2081086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-08-29T13:57:20.2078403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-08-29T13:57:21.2080894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-08-29T13:57:22.2074839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-08-29T13:57:23.2080335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-08-29T13:57:24.2080749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-08-29T13:57:25.2075729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-08-29T13:57:26.2080657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-08-29T13:57:27.2072894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-08-29T13:57:28.2077183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-08-29T13:57:29.2079950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-08-29T13:57:30.2082091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-08-29T13:57:31.2071622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-08-29T13:57:32.2078650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-08-29T13:57:33.2080881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-08-29T13:57:34.2076237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-08-29T13:57:35.2078699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-08-29T13:57:36.2075116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-08-29T13:57:37.2081218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-08-29T13:57:38.2076184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-08-29T13:57:39.2076899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-08-29T13:57:40.2080453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-08-29T13:57:41.2072024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-08-29T13:57:42.2079106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-08-29T13:57:43.2075192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-08-29T13:57:44.2077620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-08-29T13:57:45.2081514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-08-29T13:57:46.2081309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-08-29T13:57:47.2080974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-08-29T13:57:48.2076119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-08-29T13:57:49.2077940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-08-29T13:57:50.2075942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-08-29T13:57:51.2076377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-08-29T13:57:52.2074042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-08-29T13:57:53.2075994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-08-29T13:57:54.2082094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.24,T*03
2025-08-29T13:57:55.2082096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-08-29T13:57:56.2078771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-08-29T13:57:57.2078950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.24,T*03
2025-08-29T13:57:58.2077411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-08-29T13:57:59.2072500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-08-29T13:58:00.2080825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-08-29T13:58:01.2080959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-08-29T13:58:02.2076889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.03,T*06
2025-08-29T13:58:03.2076629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-08-29T13:58:04.2074732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-08-29T13:58:05.2074537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-08-29T13:58:06.2079355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-08-29T13:58:07.2078610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-08-29T13:58:08.2074510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.60,T*00
2025-08-29T13:58:09.2075806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-08-29T13:58:10.2080631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-08-29T13:58:11.2078783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-08-29T13:58:12.2099965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-08-29T13:58:13.2082402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-08-29T13:58:14.2072617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.68,T*08
2025-08-29T13:58:15.2114547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-08-29T13:58:16.2073765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-08-29T13:58:17.2073700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-08-29T13:58:18.2080930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-08-29T13:58:19.2081159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-08-29T13:58:20.2074006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-08-29T13:58:21.2074337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.81,T*0F
2025-08-29T13:58:22.2081014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-08-29T13:58:23.2071914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-08-29T13:58:24.2075122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.97,T*08
2025-08-29T13:58:25.2075017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-08-29T13:58:26.2077827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-08-29T13:58:27.2076545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-08-29T13:58:28.2082181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-08-29T13:58:29.2073934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-08-29T13:58:30.2080015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-08-29T13:58:31.2077059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-08-29T13:58:32.2072497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-08-29T13:58:33.2074985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.25,T*02
2025-08-29T13:58:34.2082379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-08-29T13:58:35.2073353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-08-29T13:58:36.2073689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-08-29T13:58:37.2081215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-08-29T13:58:38.2076513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-08-29T13:58:39.2080151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-08-29T13:58:40.2078954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-08-29T13:58:41.2077903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-08-29T13:58:42.2072101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-08-29T13:58:43.2072117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-08-29T13:58:44.2074279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-08-29T13:58:45.2080924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-08-29T13:58:46.2076801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-08-29T13:58:47.2078317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-08-29T13:58:48.2077828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-08-29T13:58:49.2074913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-08-29T13:58:50.2077978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-08-29T13:58:51.2081293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-08-29T13:58:52.2077990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-08-29T13:58:53.2081550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-08-29T13:58:54.2078494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-08-29T13:58:55.2678318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-08-29T13:58:56.2674088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-08-29T13:58:57.2676548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-08-29T13:58:58.2682560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-08-29T13:58:59.2634647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-08-29T13:59:00.2682922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-08-29T13:59:01.2673737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-08-29T13:59:02.2679392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-08-29T13:59:03.2674117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-08-29T13:59:04.2680777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-08-29T13:59:05.2674769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.05,T*06
2025-08-29T13:59:06.2675194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.15,T*07
2025-08-29T13:59:07.2676343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-08-29T13:59:08.2672436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-08-29T13:59:09.2677494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.65,T*07
2025-08-29T13:59:10.2679245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-08-29T13:59:11.2681545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-08-29T13:59:12.2676034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.65,T*07
2025-08-29T13:59:13.2682458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-08-29T13:59:14.2677376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-08-29T13:59:15.2680486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.69,T*0B
2025-08-29T13:59:16.2676951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-08-29T13:59:17.2677654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.81,T*0D
2025-08-29T13:59:18.2678670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-08-29T13:59:19.2683125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-08-29T13:59:20.2678760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-08-29T13:59:21.2675459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-08-29T13:59:22.2674087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-08-29T13:59:23.2683084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-08-29T13:59:24.2672700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-08-29T13:59:25.2680688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-08-29T13:59:26.2676955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-08-29T13:59:27.2678663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-08-29T13:59:28.2673859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.64,T*06
2025-08-29T13:59:29.2674790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-08-29T13:59:30.2679428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.67,T*05
2025-08-29T13:59:31.2682856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-08-29T13:59:32.2680253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-08-29T13:59:33.2676124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-08-29T13:59:34.2680973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.81,T*0D
2025-08-29T13:59:35.2681599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-08-29T13:59:36.2679465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-08-29T13:59:37.2675127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-08-29T13:59:38.2681902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-08-29T13:59:39.2672989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-08-29T13:59:40.2674671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-08-29T13:59:41.2676208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.53,T*02
2025-08-29T13:59:42.2680887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-08-29T13:59:43.2681046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-08-29T13:59:44.2677487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-08-29T13:59:45.2673627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-08-29T13:59:46.2674470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-08-29T13:59:47.2677387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-08-29T13:59:48.2676789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-08-29T13:59:49.2677633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-08-29T13:59:50.2674286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-08-29T13:59:51.2676732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-08-29T13:59:52.2681441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-08-29T13:59:53.2675983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-08-29T13:59:54.2682716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-08-29T13:59:55.2673856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-08-29T13:59:56.2680740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-08-29T13:59:57.2681073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-08-29T13:59:58.2677167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-08-29T13:59:59.2679639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-08-29T14:00:00.2675672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-08-29T14:00:01.2674838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-08-29T14:00:02.2681752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-08-29T14:00:03.2675435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-08-29T14:00:04.2673763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.67,T*05
2025-08-29T14:00:05.2676973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-08-29T14:00:06.2681198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-08-29T14:00:07.2681766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-08-29T14:00:08.2697312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-08-29T14:00:09.2677861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-08-29T14:00:10.2673668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-08-29T14:00:11.2673045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-08-29T14:00:12.2678721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-08-29T14:00:13.2673173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.74,T*07
2025-08-29T14:00:14.2678106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-08-29T14:00:15.2681938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-08-29T14:00:16.2673662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-08-29T14:00:17.2683416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.58,T*09
2025-08-29T14:00:18.2679864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.65,T*07
2025-08-29T14:00:19.2680662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-08-29T14:00:20.2678156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-08-29T14:00:21.2679119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-08-29T14:00:22.2675024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.69,T*0B
2025-08-29T14:00:23.2675735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-08-29T14:00:24.2680897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.67,T*05
2025-08-29T14:00:25.2672881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-08-29T14:00:26.2678049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-08-29T14:00:27.2681371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-08-29T14:00:28.2678302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-08-29T14:00:29.2680779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.58,T*09
2025-08-29T14:00:30.2677193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-08-29T14:00:31.2677452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-08-29T14:00:32.2676498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-08-29T14:00:33.2674909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-08-29T14:00:34.2650749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-08-29T14:00:35.2682259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-08-29T14:00:36.2679316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-08-29T14:00:37.2674324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-08-29T14:00:38.2679596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-08-29T14:00:39.2680672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-08-29T14:00:40.2623427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-08-29T14:00:41.2677467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-08-29T14:00:42.2672855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-08-29T14:00:43.2677406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-08-29T14:00:44.2673032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-08-29T14:00:45.2682006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-08-29T14:00:46.2679323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-08-29T14:00:47.2681185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-08-29T14:00:48.2676569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-08-29T14:00:49.2679199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-08-29T14:00:50.2675235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-08-29T14:00:51.2676104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-08-29T14:00:52.2682460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-08-29T14:00:53.2672299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-08-29T14:00:54.2680144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-08-29T14:00:55.2681134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-08-29T14:00:56.2678068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-08-29T14:00:57.2672408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-08-29T14:00:58.2675941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-08-29T14:00:59.2672422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-08-29T14:01:00.2681937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-08-29T14:01:01.2672486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-08-29T14:01:02.2672748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-08-29T14:01:03.2675260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-08-29T14:01:04.2679312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-08-29T14:01:05.2682529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-08-29T14:01:06.2678720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-08-29T14:01:07.2676902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-08-29T14:01:08.2682116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-08-29T14:01:09.2674807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-08-29T14:01:10.2681402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-08-29T14:01:11.2674522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-08-29T14:01:12.2676601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-08-29T14:01:13.2678579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-08-29T14:01:14.2676951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-08-29T14:01:15.2679218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-08-29T14:01:16.2675586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-08-29T14:01:17.2677914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-08-29T14:01:18.2673741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-08-29T14:01:19.2677119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-08-29T14:01:20.2680285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-08-29T14:01:21.2678231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-08-29T14:01:22.2677030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-08-29T14:01:23.2678446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-08-29T14:01:24.2673347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-08-29T14:01:25.2676880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-08-29T14:01:26.2678428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-08-29T14:01:27.2676474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-08-29T14:01:28.2682437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-08-29T14:01:29.2678225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-08-29T14:01:30.2676133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-08-29T14:01:31.2672746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-08-29T14:01:32.2680077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-08-29T14:01:33.2674296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-08-29T14:01:34.2677929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.08,T*0B
2025-08-29T14:01:35.2682298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-08-29T14:01:36.2681016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-08-29T14:01:37.2678751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.24,T*05
2025-08-29T14:01:38.2674071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.44,T*03
2025-08-29T14:01:39.2676056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.17,T*05
2025-08-29T14:01:40.2680158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-08-29T14:01:41.2682310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-08-29T14:01:42.2679071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.16,T*04
2025-08-29T14:01:43.2679751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.40,T*07
2025-08-29T14:01:44.2674557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.64,T*01
2025-08-29T14:01:45.2676099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.81,T*0A
2025-08-29T14:01:46.2675576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-08-29T14:01:47.2674155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-08-29T14:01:48.2681743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.68,T*0D
2025-08-29T14:01:49.2674951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.99,T*03
2025-08-29T14:01:50.2681844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.94,T*0E
2025-08-29T14:01:51.2675023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.75,T*01
2025-08-29T14:01:52.2681691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.92,T*08
2025-08-29T14:01:53.2672506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.03,T*01
2025-08-29T14:01:54.2679733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.81,T*0A
2025-08-29T14:01:55.2682666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.71,T*05
2025-08-29T14:01:56.2674157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.04,T*06
2025-08-29T14:01:57.2682328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.33,T*02
2025-08-29T14:01:58.2680994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-08-29T14:01:59.2682347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.94,T*0E
2025-08-29T14:02:00.2678180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.86,T*0D
2025-08-29T14:02:01.2679800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.94,T*0E
2025-08-29T14:02:02.2676398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-08-29T14:02:03.2683068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.30,T*01
2025-08-29T14:02:04.2677021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.29,T*09
2025-08-29T14:02:05.2678112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.94,T*0E
2025-08-29T14:02:06.2675712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.68,T*0D
2025-08-29T14:02:07.2679760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.89,T*02
2025-08-29T14:02:08.2673464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-08-29T14:02:09.2675543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.17,T*04
2025-08-29T14:02:10.2682453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-08-29T14:02:11.2679573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.33,T*03
2025-08-29T14:02:12.2680186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-08-29T14:02:13.2681201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-08-29T14:02:14.2721466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.24,T*05
2025-08-29T14:02:15.2713073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-08-29T14:02:16.2677854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-08-29T14:02:17.2678079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.15,T*07
2025-08-29T14:02:18.2675305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-08-29T14:02:19.2679045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-08-29T14:02:20.2674927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.74,T*07
2025-08-29T14:02:21.2676115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-08-29T14:02:22.2683323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-08-29T14:02:23.2680749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.30,T*00
2025-08-29T14:02:24.2677430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-08-29T14:02:25.2679356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-08-29T14:02:26.2673965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-08-29T14:02:27.2675701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-08-29T14:02:28.2682258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.07,T*04
2025-08-29T14:02:29.2680399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-08-29T14:02:30.2675410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-08-29T14:02:31.2675004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-08-29T14:02:32.2677826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.66,T*04
2025-08-29T14:02:33.2679466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-08-29T14:02:34.2675626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.33,T*03
2025-08-29T14:02:35.2675469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.20,T*01
2025-08-29T14:02:36.2672925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-08-29T14:02:37.2681782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-08-29T14:02:38.2674674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-08-29T14:02:39.2678228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.05,T*06
2025-08-29T14:02:40.2675027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-08-29T14:02:41.2675895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.57,T*06
2025-08-29T14:02:42.2682797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-08-29T14:02:43.2672976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-08-29T14:02:44.2672973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.17,T*05
2025-08-29T14:02:45.2675357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-08-29T14:02:46.2679758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-08-29T14:02:47.2672415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-08-29T14:02:48.2677733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.43,T*04
2025-08-29T14:02:49.2678899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-08-29T14:02:50.2675093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.32,T*02
2025-08-29T14:02:51.2675203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-08-29T14:02:52.2680427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.24,T*05
2025-08-29T14:02:53.2680920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.67,T*02
2025-08-29T14:02:54.2678140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-08-29T14:02:55.2672183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-08-29T14:02:56.2682234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.31,T*00
2025-08-29T14:02:57.2674232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-08-29T14:02:58.2673606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-08-29T14:02:59.2679749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.73,T*06
2025-08-29T14:03:00.2675900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-08-29T14:03:01.2673033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-08-29T14:03:02.2682390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-08-29T14:03:03.2679781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-08-29T14:03:04.2675031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-08-29T14:03:05.2678032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-08-29T14:03:06.2681338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-08-29T14:03:07.2675224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-08-29T14:03:08.2681733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-08-29T14:03:09.2681057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-08-29T14:03:10.2673863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-08-29T14:03:11.2678518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-08-29T14:03:12.2676165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-08-29T14:03:13.2676068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-08-29T14:03:14.2679318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-08-29T14:03:15.2677390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-08-29T14:03:16.2673997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-08-29T14:03:17.2676335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-08-29T14:03:18.2681349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-08-29T14:03:19.2681243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-08-29T14:03:20.2676348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-08-29T14:03:21.2607869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-08-29T14:03:22.2677862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-08-29T14:03:23.2681934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-08-29T14:03:24.2721307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-08-29T14:03:25.2677663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-08-29T14:03:26.2673990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-08-29T14:03:27.2677475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-08-29T14:03:28.2676790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-08-29T14:03:29.2676962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-08-29T14:03:30.2672962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-08-29T14:03:31.2681672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-08-29T14:03:32.2683044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-08-29T14:03:33.2675750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-08-29T14:03:34.2681494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-08-29T14:03:35.2682122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-08-29T14:03:36.2679664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-08-29T14:03:37.2677702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-08-29T14:03:38.2673595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-08-29T14:03:39.2675412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-08-29T14:03:40.2681292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-08-29T14:03:41.2672794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-08-29T14:03:42.2679080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-08-29T14:03:43.2680769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-08-29T14:03:44.2677044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-08-29T14:03:45.2680513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-08-29T14:03:46.2681307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-08-29T14:03:47.2673196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-08-29T14:03:48.2684719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-08-29T14:03:49.2681062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-08-29T14:03:50.2677096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-08-29T14:03:51.2677424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-08-29T14:03:52.2677078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-08-29T14:03:53.2678876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-08-29T14:03:54.2675725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-08-29T14:03:55.2678371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-08-29T14:03:56.2673532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-08-29T14:03:57.2673021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-08-29T14:03:58.2675707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-08-29T14:03:59.2678778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-08-29T14:04:00.2673859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-08-29T14:04:01.2675208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-08-29T14:04:02.2677870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-08-29T14:04:03.2676669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-08-29T14:04:04.2677102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-08-29T14:04:05.2673466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-08-29T14:04:06.2680161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-08-29T14:04:07.2681579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-08-29T14:04:08.2674676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-08-29T14:04:09.2679809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-08-29T14:04:10.2680757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-08-29T14:04:11.2682774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-08-29T14:04:12.2679241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-08-29T14:04:13.2675382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-08-29T14:04:14.2678637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-08-29T14:04:15.2673758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-08-29T14:04:16.2675841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-08-29T14:04:17.2680645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-08-29T14:04:18.2673570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-08-29T14:04:19.2679493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-08-29T14:04:20.2680263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.09,T*08
2025-08-29T14:04:21.2683087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-08-29T14:04:22.2676661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-08-29T14:04:23.2674323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.79,T*0C
2025-08-29T14:04:24.2617372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.58,T*0F
2025-08-29T14:04:25.2673608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.79,T*0C
2025-08-29T14:04:26.2674916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-08-29T14:04:27.2676649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.90,T*0B
2025-08-29T14:04:28.2678480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-08-29T14:04:29.2682758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-08-29T14:04:30.2678817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-08-29T14:04:31.2676612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.05,T*04
2025-08-29T14:04:32.2679944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-08-29T14:04:33.2676082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-08-29T14:04:34.2683099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-08-29T14:04:35.2679467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-08-29T14:04:36.2680617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-08-29T14:04:37.2676482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-08-29T14:04:38.2676995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-08-29T14:04:39.2677816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-08-29T14:04:40.2681337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-08-29T14:04:41.2676184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-08-29T14:04:42.2679738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-08-29T14:04:43.2674009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-08-29T14:04:44.2676939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-08-29T14:04:45.2680077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-08-29T14:04:46.2671745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-08-29T14:04:47.2678633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-08-29T14:04:48.2679158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-08-29T14:04:49.2676182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-08-29T14:04:50.2702143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-08-29T14:04:51.2683719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-08-29T14:04:52.2672678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-08-29T14:04:53.2678428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-08-29T14:04:54.2679055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-08-29T14:04:55.2675508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-08-29T14:04:56.2677774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-08-29T14:04:57.2677832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-08-29T14:04:58.2680932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-08-29T14:04:59.2675329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-08-29T14:05:00.2675672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-08-29T14:05:01.2678282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-08-29T14:05:02.2678645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-08-29T14:05:03.2678216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-08-29T14:05:04.2679228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-08-29T14:05:05.2676134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-08-29T14:05:06.2680685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-08-29T14:05:07.2679060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-08-29T14:05:08.2675968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-08-29T14:05:09.2681309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-08-29T14:05:10.2679040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-08-29T14:05:11.2675144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-08-29T14:05:12.2676535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-08-29T14:05:13.2681492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-08-29T14:05:14.2674576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-08-29T14:05:15.2680724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-08-29T14:05:16.2675554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-08-29T14:05:17.2681022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-08-29T14:05:18.2673456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-08-29T14:05:19.2678004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-08-29T14:05:20.2682525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-08-29T14:05:21.2673673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-08-29T14:05:22.2675924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-08-29T14:05:23.2682563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-08-29T14:05:24.2682670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-08-29T14:05:25.2675481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-08-29T14:05:26.2678181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-08-29T14:05:27.2674586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-08-29T14:05:28.2677014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-08-29T14:05:29.2675756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-08-29T14:05:30.2678115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-08-29T14:05:31.2676583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-08-29T14:05:32.2677391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-08-29T14:05:33.2680092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-08-29T14:05:34.2680458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-08-29T14:05:35.2676477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-08-29T14:05:36.2682391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-08-29T14:05:37.2677431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-08-29T14:05:38.2681821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-08-29T14:05:39.2678180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-08-29T14:05:40.2679905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-08-29T14:05:41.2674329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-08-29T14:05:42.2675997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-08-29T14:05:43.2681732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-08-29T14:05:44.2675813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-08-29T14:05:45.2673886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-08-29T14:05:46.2675400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-08-29T14:05:47.2677080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-08-29T14:05:48.2679138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.32,T*00
2025-08-29T14:05:49.2674530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.60,T*07
2025-08-29T14:05:50.2676438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-08-29T14:05:51.2671871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-08-29T14:05:52.2674115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-08-29T14:05:53.2679850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-08-29T14:05:54.2682818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-08-29T14:05:55.2673496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-08-29T14:05:56.2678732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-08-29T14:05:57.2673954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-08-29T14:05:58.2674977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-08-29T14:05:59.2682861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-08-29T14:06:00.2632427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-08-29T14:06:01.2678605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-08-29T14:06:02.2680087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-08-29T14:06:03.2676396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-08-29T14:06:04.2679178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-08-29T14:06:05.2680659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-08-29T14:06:06.2677597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-08-29T14:06:07.2673843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-08-29T14:06:08.2676038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-08-29T14:06:09.2682173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-08-29T14:06:10.2673661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-08-29T14:06:11.2702043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-08-29T14:06:12.2682161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-08-29T14:06:13.2680461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-08-29T14:06:14.2678637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-08-29T14:06:15.2683256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-08-29T14:06:16.2681211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-08-29T14:06:17.2673721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-08-29T14:06:18.2674638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-08-29T14:06:19.2678322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-08-29T14:06:20.2679895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-08-29T14:06:21.2675160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-08-29T14:06:22.2681724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-08-29T14:06:23.2676613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-08-29T14:06:24.2678975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-08-29T14:06:25.2674314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-08-29T14:06:26.2674543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-08-29T14:06:27.2676500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-08-29T14:06:28.2675320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-08-29T14:06:29.2674710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-08-29T14:06:30.2676490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-08-29T14:06:31.2681792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-08-29T14:06:32.2674852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-08-29T14:06:33.2674200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-08-29T14:06:34.2675813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-08-29T14:06:35.2682291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-08-29T14:06:36.2677087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-08-29T14:06:37.2673600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-08-29T14:06:38.2676059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-08-29T14:06:39.2680557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-08-29T14:06:40.2679168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-08-29T14:06:41.2674932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-08-29T14:06:42.2676204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-08-29T14:06:43.2673058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-08-29T14:06:44.2680868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-08-29T14:06:45.2677280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-08-29T14:06:46.2677014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-08-29T14:06:47.2677421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-08-29T14:06:48.2678903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-08-29T14:06:49.2675262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-08-29T14:06:50.2681785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-08-29T14:06:51.2672412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-08-29T14:06:52.2678502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-08-29T14:06:53.2674712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-08-29T14:06:54.2678531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-08-29T14:06:55.2674714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-08-29T14:06:56.2679984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-08-29T14:06:57.2675924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-08-29T14:06:58.2675323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-08-29T14:06:59.2681248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-08-29T14:07:00.2680731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-08-29T14:07:01.2676481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-08-29T14:07:02.2679305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-08-29T14:07:03.2682753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-08-29T14:07:04.2682907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-08-29T14:07:05.2677980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-08-29T14:07:06.2680031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-08-29T14:07:07.2676566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-08-29T14:07:08.2678546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-08-29T14:07:09.2676606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-08-29T14:07:10.2677256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-08-29T14:07:11.2679059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-08-29T14:07:12.2681833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-08-29T14:07:13.2678815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-08-29T14:07:14.2673112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-08-29T14:07:15.2679245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-08-29T14:07:16.2680781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-08-29T14:07:17.2677134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-08-29T14:07:18.2681060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-08-29T14:07:19.2675810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-08-29T14:07:20.2681275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-08-29T14:07:21.2679790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-08-29T14:07:22.2681733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-08-29T14:07:23.2674064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-08-29T14:07:24.2672017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-08-29T14:07:25.2674963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-08-29T14:07:26.2673972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-08-29T14:07:27.2682015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-08-29T14:07:28.2682246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-08-29T14:07:29.2677942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-08-29T14:07:30.2679210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-08-29T14:07:31.2675177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-08-29T14:07:32.2680309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-08-29T14:07:33.2679127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-08-29T14:07:34.2679459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-08-29T14:07:35.2675216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-08-29T14:07:36.2679571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-08-29T14:07:37.2730057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-08-29T14:07:38.2679359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-08-29T14:07:39.2674438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-08-29T14:07:40.2677464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-08-29T14:07:41.2671627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-08-29T14:07:42.2674458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-08-29T14:07:43.2680693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-08-29T14:07:44.2678432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-08-29T14:07:45.2680008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-08-29T14:07:46.2700513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-08-29T14:07:47.2672734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-08-29T14:07:48.2678109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-08-29T14:07:49.2673545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-08-29T14:07:50.2679471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-08-29T14:07:51.2674892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-08-29T14:07:52.2677764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-08-29T14:07:53.2673043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-08-29T14:07:54.2678462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-08-29T14:07:55.2674081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-08-29T14:07:56.2676357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-08-29T14:07:57.2675923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-08-29T14:07:58.2677587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-08-29T14:07:59.2674056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-08-29T14:08:00.2675317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-08-29T14:08:01.2676711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-08-29T14:08:02.2673791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-08-29T14:08:03.2675341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-08-29T14:08:04.2678746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-08-29T14:08:05.2676596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-08-29T14:08:06.2677107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-08-29T14:08:07.2673504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-08-29T14:08:08.2674223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-08-29T14:08:09.2680384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-08-29T14:08:10.2675792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-08-29T14:08:11.2677382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-08-29T14:08:12.2678891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-08-29T14:08:13.2674070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-08-29T14:08:14.2675087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-08-29T14:08:15.2679984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-08-29T14:08:16.2676810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-08-29T14:08:17.2675080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-08-29T14:08:18.2683125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-08-29T14:08:19.2678379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-08-29T14:08:20.2682857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-08-29T14:08:21.2678527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-08-29T14:08:22.2680289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-08-29T14:08:23.2677630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-08-29T14:08:24.2677204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-08-29T14:08:25.2674701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-08-29T14:08:26.2679552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-08-29T14:08:27.2673697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-08-29T14:08:28.2681980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-08-29T14:08:29.2677552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-08-29T14:08:30.2678185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-08-29T14:08:31.2673605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-08-29T14:08:32.2675122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-08-29T14:08:33.2681235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-08-29T14:08:34.2673988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-08-29T14:08:35.2679810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-08-29T14:08:36.2683322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-08-29T14:08:37.2676371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-08-29T14:08:38.2678134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-08-29T14:08:39.2673778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-08-29T14:08:40.2674536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-08-29T14:08:41.2680847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-08-29T14:08:42.2682423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-08-29T14:08:43.2678463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-08-29T14:08:44.2675095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-08-29T14:08:45.2682976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.45,T*0F
2025-08-29T14:08:46.2682701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-08-29T14:08:47.2678251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.54,T*0F
2025-08-29T14:08:48.2679449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-08-29T14:08:49.2673531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-08-29T14:08:50.2677009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-08-29T14:08:51.2675599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-08-29T14:08:52.2719833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-08-29T14:08:53.2675760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-08-29T14:08:54.2677402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-08-29T14:08:55.2680202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-08-29T14:08:56.2674766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-08-29T14:08:57.2682517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-08-29T14:08:58.2678079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-08-29T14:08:59.2674790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-08-29T14:09:00.2675211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-08-29T14:09:01.2677157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-08-29T14:09:02.2676683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-08-29T14:09:03.2671395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-08-29T14:09:04.2673378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-08-29T14:09:05.2672826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-08-29T14:09:06.2677084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-08-29T14:09:07.2675479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-08-29T14:09:08.2681681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-08-29T14:09:09.2677043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-08-29T14:09:10.2677292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.71,T*08
2025-08-29T14:09:11.2681640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-08-29T14:09:12.2683050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-08-29T14:09:13.2674284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-08-29T14:09:14.2678947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-08-29T14:09:15.2676453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-08-29T14:09:16.2681676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-08-29T14:09:17.2678879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-08-29T14:09:18.2674390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-08-29T14:09:19.2737258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-08-29T14:09:20.2665425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-08-29T14:09:21.2676728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-08-29T14:09:22.2733045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.48,T*02
2025-08-29T14:09:23.2679348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-08-29T14:09:24.2675373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.29,T*05
2025-08-29T14:09:25.2672229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-08-29T14:09:26.2675334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-08-29T14:09:27.2680809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.22,T*0E
2025-08-29T14:09:28.2671653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-08-29T14:09:29.2679782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-08-29T14:09:30.2679667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-08-29T14:09:31.2677655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-08-29T14:09:32.2677719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-08-29T14:09:33.2673808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-08-29T14:09:34.2677660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-08-29T14:09:35.2680041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-08-29T14:09:36.2673459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-08-29T14:09:37.2680348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-08-29T14:09:38.2674140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-08-29T14:09:39.2680427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-08-29T14:09:40.2673818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-08-29T14:09:41.2679522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-08-29T14:09:42.2680673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-08-29T14:09:43.2677931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-08-29T14:09:44.2681394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-08-29T14:09:45.2677178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-08-29T14:09:46.2678884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-08-29T14:09:47.2683245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-08-29T14:09:48.2673807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-08-29T14:09:49.2678500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-08-29T14:09:50.2745322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-08-29T14:09:51.2678678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-08-29T14:09:52.2682500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-08-29T14:09:53.2677541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-08-29T14:09:54.2679354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-08-29T14:09:55.2637525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-08-29T14:09:56.2727997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-08-29T14:09:57.2674571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-08-29T14:09:58.2679034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-08-29T14:09:59.2675959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-08-29T14:10:00.2676328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-08-29T14:10:01.2681392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-08-29T14:10:02.2676324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-08-29T14:10:03.2680604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-08-29T14:10:04.2681509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.51,T*05
2025-08-29T14:10:05.2677251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-08-29T14:10:06.2679156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-08-29T14:10:07.2674657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-08-29T14:10:08.2678806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-08-29T14:10:09.2680382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-08-29T14:10:10.2679870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-08-29T14:10:11.2674541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-08-29T14:10:12.2672512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.79,T*0C
2025-08-29T14:10:13.2679722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.92,T*09
2025-08-29T14:10:14.2681158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-08-29T14:10:15.2678678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.90,T*0B
2025-08-29T14:10:16.2681731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.59,T*0E
2025-08-29T14:10:17.2676143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-08-29T14:10:18.2675826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.89,T*03
2025-08-29T14:10:19.2681831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-08-29T14:10:20.2674226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-08-29T14:10:21.2678502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.55,T*02
2025-08-29T14:10:22.2673962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.45,T*03
2025-08-29T14:10:23.2681869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-08-29T14:10:24.2680285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-08-29T14:10:25.2674262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.96,T*0D
2025-08-29T14:10:26.2682081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.58,T*0F
2025-08-29T14:10:27.2680806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.68,T*0C
2025-08-29T14:10:28.2682301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.05,T*04
2025-08-29T14:10:29.2678063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.28,T*0B
2025-08-29T14:10:30.2679731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-08-29T14:10:31.2677227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-08-29T14:10:32.2677389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-08-29T14:10:33.2740779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-08-29T14:10:34.2679422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-08-29T14:10:35.2674421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-08-29T14:10:36.2678544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-08-29T14:10:37.2676277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-08-29T14:10:38.2676852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-08-29T14:10:39.2675090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-08-29T14:10:40.2681195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-08-29T14:10:41.2681657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-08-29T14:10:42.2673826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-08-29T14:10:43.2680376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-08-29T14:10:44.2697882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-08-29T14:10:45.2677588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-08-29T14:10:46.2681936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-08-29T14:10:47.2678498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-08-29T14:10:48.2679888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-08-29T14:10:49.2674994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-08-29T14:10:50.2675566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-08-29T14:10:51.2681421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-08-29T14:10:52.2679719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.91,T*07
2025-08-29T14:10:53.2675190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-08-29T14:10:54.2679338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-08-29T14:10:55.2672774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-08-29T14:10:56.2680908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.45,T*0F
2025-08-29T14:10:57.2677453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-08-29T14:10:58.2677135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-08-29T14:10:59.2674854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-08-29T14:11:00.2676988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.85,T*02
2025-08-29T14:11:01.2673751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-08-29T14:11:02.2675438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-08-29T14:11:03.2676854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-08-29T14:11:04.2673145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-08-29T14:11:05.2682231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-08-29T14:11:06.2674016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-08-29T14:11:07.2679867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-08-29T14:11:08.2674970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-08-29T14:11:09.2678126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.32,T*0F
2025-08-29T14:11:10.2672141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.24,T*08
2025-08-29T14:11:11.2677759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.72,T*0A
2025-08-29T14:11:12.2678969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-08-29T14:11:13.2676406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-08-29T14:11:14.2676437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-08-29T14:11:15.2690613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-08-29T14:11:16.2680976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-08-29T14:11:17.2676453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-08-29T14:11:18.2675794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-08-29T14:11:19.2682116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-08-29T14:11:20.2683190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-08-29T14:11:21.2677376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-08-29T14:11:22.2681043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-08-29T14:11:23.2677318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-08-29T14:11:24.2673848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-08-29T14:11:25.2682061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-08-29T14:11:26.2674647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-08-29T14:11:27.2681287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-08-29T14:11:28.2682173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-08-29T14:11:29.2678042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-08-29T14:11:30.2681429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-08-29T14:11:31.2675710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-08-29T14:11:32.2636030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-08-29T14:11:33.2673912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-08-29T14:11:34.2674469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-08-29T14:11:35.2675506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-08-29T14:11:36.2681663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-08-29T14:11:37.2679065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-08-29T14:11:38.2680019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-08-29T14:11:39.2676205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-08-29T14:11:40.2678168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-08-29T14:11:41.2674867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-08-29T14:11:42.2677535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-08-29T14:11:43.2676009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-08-29T14:11:44.2680526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-08-29T14:11:45.2675703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-08-29T14:11:46.2677346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-08-29T14:11:47.2678050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-08-29T14:11:48.2676209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-08-29T14:11:49.2680551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-08-29T14:11:50.2682288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-08-29T14:11:51.2677993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-08-29T14:11:52.2678720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-08-29T14:11:53.2675341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-08-29T14:11:54.2677395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-08-29T14:11:55.2674716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-08-29T14:11:56.2675627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-08-29T14:11:57.2682629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-08-29T14:11:58.2682498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-08-29T14:11:59.2678864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-08-29T14:12:00.2676847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-08-29T14:12:01.2682459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-08-29T14:12:02.2673882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-08-29T14:12:03.2674432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-08-29T14:12:04.2677467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-08-29T14:12:05.2673118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-08-29T14:12:06.2674765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-08-29T14:12:07.2680956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-08-29T14:12:08.2677379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-08-29T14:12:09.2672558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-08-29T14:12:10.2677815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-08-29T14:12:11.2671968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-08-29T14:12:12.2682881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-08-29T14:12:13.2678770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-08-29T14:12:14.2679059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-08-29T14:12:15.2674420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-08-29T14:12:16.2678736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-08-29T14:12:17.2673441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-08-29T14:12:18.2682116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-08-29T14:12:19.2681945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-08-29T14:12:20.2673003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-08-29T14:12:21.2676158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-08-29T14:12:22.2676162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-08-29T14:12:23.2681025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-08-29T14:12:24.2674662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-08-29T14:12:25.2674872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-08-29T14:12:26.2675202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-08-29T14:12:27.2682200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-08-29T14:12:28.2672885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-08-29T14:12:29.2679112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-08-29T14:12:30.2680036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-08-29T14:12:31.2678260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-08-29T14:12:32.2682251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-08-29T14:12:33.2678547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-08-29T14:12:34.2681176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-08-29T14:12:35.2675620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-08-29T14:12:36.2679876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-08-29T14:12:37.2638118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-08-29T14:12:38.2673120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-08-29T14:12:39.2678244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-08-29T14:12:40.2678219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-08-29T14:12:41.2674739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-08-29T14:12:42.2677582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-08-29T14:12:43.2680379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-08-29T14:12:44.2682438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-08-29T14:12:45.2670841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-08-29T14:12:46.2681163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-08-29T14:12:47.2676965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-08-29T14:12:48.2679996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-08-29T14:12:49.2678309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-08-29T14:12:50.2678133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-08-29T14:12:51.2680758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-08-29T14:12:52.2683106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-08-29T14:12:53.2679073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-08-29T14:12:54.2680830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-08-29T14:12:55.2676661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-08-29T14:12:56.2677904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-08-29T14:12:57.2675363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-08-29T14:12:58.2675761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-08-29T14:12:59.2682055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-08-29T14:13:00.2678331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-08-29T14:13:01.2674090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-08-29T14:13:02.2672910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-08-29T14:13:03.2679723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-08-29T14:13:04.2680873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-08-29T14:13:05.2679254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-08-29T14:13:06.2672443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-08-29T14:13:07.2673208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-08-29T14:13:08.2705358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-08-29T14:13:09.2673131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-08-29T14:13:10.2706422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-08-29T14:13:11.2673342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.72,T*0A
2025-08-29T14:13:12.2677594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-08-29T14:13:13.2682676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-08-29T14:13:14.2677583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-08-29T14:13:15.2681464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-08-29T14:13:16.2673655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.13,T*0C
2025-08-29T14:13:17.2679765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-08-29T14:13:18.2674188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-08-29T14:13:19.2676477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-08-29T14:13:20.2681223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-08-29T14:13:21.2677230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-08-29T14:13:22.2679849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-08-29T14:13:23.2678318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-08-29T14:13:24.2680148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-08-29T14:13:25.2676547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-08-29T14:13:26.2674930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-08-29T14:13:27.2677801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-08-29T14:13:28.2679165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-08-29T14:13:29.2675595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-08-29T14:13:30.2677830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-08-29T14:13:31.2681191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-08-29T14:13:32.2682095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.86,T*00
2025-08-29T14:13:33.2678701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-08-29T14:13:34.2679378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-08-29T14:13:35.2678527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-08-29T14:13:36.2678657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-08-29T14:13:37.2675762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-08-29T14:13:38.2676988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-08-29T14:13:39.2683004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-08-29T14:13:40.2675491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-08-29T14:13:41.2681708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-08-29T14:13:42.2682230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-08-29T14:13:43.2678916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-08-29T14:13:44.2630494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-08-29T14:13:45.2675224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-08-29T14:13:46.2727923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-08-29T14:13:47.2677585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-08-29T14:13:48.2680461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.51,T*0A
2025-08-29T14:13:49.2677708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-08-29T14:13:50.2678527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.44,T*0E
2025-08-29T14:13:51.2674143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.66,T*0E
2025-08-29T14:13:52.2673323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-08-29T14:13:53.2679811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-08-29T14:13:54.2681258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-08-29T14:13:55.2675948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.57,T*0C
2025-08-29T14:13:56.2678721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-08-29T14:13:57.2680397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-08-29T14:13:58.2680986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-08-29T14:13:59.2678742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-08-29T14:14:00.2679945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-08-29T14:14:01.2674697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-08-29T14:14:02.2675505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-08-29T14:14:03.2681340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-08-29T14:14:04.2681754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-08-29T14:14:05.2680270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-08-29T14:14:06.2675081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-08-29T14:14:07.2678306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-08-29T14:14:08.2673891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-08-29T14:14:09.2681605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-08-29T14:14:10.2636933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-08-29T14:14:11.2676337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.43,T*09
2025-08-29T14:14:12.2678339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-08-29T14:14:13.2674655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-08-29T14:14:14.2675835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-08-29T14:14:15.2676057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-08-29T14:14:16.2681423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-08-29T14:14:17.2677923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-08-29T14:14:18.2677625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-08-29T14:14:19.2675070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-08-29T14:14:20.2675334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-08-29T14:14:21.2682742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-08-29T14:14:22.2674521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-08-29T14:14:23.2680767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-08-29T14:14:24.2683210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-08-29T14:14:25.2678342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-08-29T14:14:26.2679467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-08-29T14:14:27.2678409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-08-29T14:14:28.2680369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-08-29T14:14:29.2673276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-08-29T14:14:30.2675425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-08-29T14:14:31.2686800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-08-29T14:14:32.2677461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-08-29T14:14:33.2682897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-08-29T14:14:34.2674040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-08-29T14:14:35.2674606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-08-29T14:14:36.2680758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.14,T*0B
2025-08-29T14:14:37.2674824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.32,T*0F
2025-08-29T14:14:38.2683403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-08-29T14:14:39.2676060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-08-29T14:14:40.2679577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-08-29T14:14:41.2675801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-08-29T14:14:42.2670667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.51,T*0A
2025-08-29T14:14:43.2675926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-08-29T14:14:44.2677138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-08-29T14:14:45.2685226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-08-29T14:14:46.2678819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-08-29T14:14:47.2675285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-08-29T14:14:48.2677371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-08-29T14:14:49.2675010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-08-29T14:14:50.2676839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-08-29T14:14:51.2682024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-08-29T14:14:52.2680465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-08-29T14:14:53.2677568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-08-29T14:14:54.2681725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-08-29T14:14:55.2674174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-08-29T14:14:56.2676638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-08-29T14:14:57.2679158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-08-29T14:14:58.2675438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-08-29T14:14:59.2680348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-08-29T14:15:00.2681792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-08-29T14:15:01.2679786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-08-29T14:15:02.2678052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-08-29T14:15:03.2681697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-08-29T14:15:04.2675746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-08-29T14:15:05.2680645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-08-29T14:15:06.2673100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-08-29T14:15:07.2680810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-08-29T14:15:08.2682981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-08-29T14:15:09.2678393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-08-29T14:15:10.2675999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-08-29T14:15:11.2675745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-08-29T14:15:12.2678773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-08-29T14:15:13.2682190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-08-29T14:15:14.2680422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-08-29T14:15:15.2675500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-08-29T14:15:16.2674657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-08-29T14:15:17.2681137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-08-29T14:15:18.2676094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-08-29T14:15:19.2680166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.22,T*0E
2025-08-29T14:15:20.2682035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-08-29T14:15:21.2678274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.29,T*05
2025-08-29T14:15:22.2679356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-08-29T14:15:23.2680442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-08-29T14:15:24.2678681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-08-29T14:15:25.2672778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-08-29T14:15:26.2677706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.48,T*02
2025-08-29T14:15:27.2672938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-08-29T14:15:28.2672517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-08-29T14:15:29.2681856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-08-29T14:15:30.2672679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.25,T*09
2025-08-29T14:15:31.2682593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-08-29T14:15:32.2675056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.23,T*0F
2025-08-29T14:15:33.2673398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-08-29T14:15:34.2684256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.23,T*0F
2025-08-29T14:15:35.2672476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-08-29T14:15:36.2731654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-08-29T14:15:37.2679316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-08-29T14:15:38.2681313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-08-29T14:15:39.2677577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-08-29T14:15:40.2675759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-08-29T14:15:41.2682310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-08-29T14:15:42.2674672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-08-29T14:15:43.2680672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-08-29T14:15:44.2677024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-08-29T14:15:45.2682961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-08-29T14:15:46.2674153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-08-29T14:15:47.2680792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-08-29T14:15:48.2680893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-08-29T14:15:49.2676076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-08-29T14:15:50.2678979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-08-29T14:15:51.2674041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-08-29T14:15:52.2675637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-08-29T14:15:53.2681761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-08-29T14:15:54.2672943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-08-29T14:15:55.2678541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.71,T*08
2025-08-29T14:15:56.2679778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-08-29T14:15:57.2675774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-08-29T14:15:58.2676058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-08-29T14:15:59.2680625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-08-29T14:16:00.2673849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-08-29T14:16:01.2680348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-08-29T14:16:02.2681692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-08-29T14:16:03.2683676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-08-29T14:16:04.2678671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-08-29T14:16:05.2673751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-08-29T14:16:06.2677472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.54,T*0F
2025-08-29T14:16:07.2680816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-08-29T14:16:08.2673402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-08-29T14:16:09.2678690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-08-29T14:16:10.2675207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-08-29T14:16:11.2673795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.48,T*02
2025-08-29T14:16:12.2677752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-08-29T14:16:13.2674054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-08-29T14:16:14.2673880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-08-29T14:16:15.2681817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.54,T*0F
2025-08-29T14:16:16.2674081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-08-29T14:16:17.2679041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-08-29T14:16:18.2680042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-08-29T14:16:19.2673833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-08-29T14:16:20.2675614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-08-29T14:16:21.2679451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-08-29T14:16:22.2680603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-08-29T14:16:23.2675534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-08-29T14:16:24.2675346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-08-29T14:16:25.2674468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-08-29T14:16:26.2679536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-08-29T14:16:27.2675484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-08-29T14:16:28.2677207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-08-29T14:16:29.2679769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-08-29T14:16:30.2679907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.86,T*00
2025-08-29T14:16:31.2683341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-08-29T14:16:32.2674941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-08-29T14:16:33.2679341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-08-29T14:16:34.2681965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-08-29T14:16:35.2677849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-08-29T14:16:36.2679742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-08-29T14:16:37.2679895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-08-29T14:16:38.2674111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-08-29T14:16:39.2683363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-08-29T14:16:40.2672313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-08-29T14:16:41.2679755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-08-29T14:16:42.2681610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-08-29T14:16:43.2677761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-08-29T14:16:44.2679088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-08-29T14:16:45.2675000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-08-29T14:16:46.2711866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-08-29T14:16:47.2673623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-08-29T14:16:48.2674719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-08-29T14:16:49.2681089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-08-29T14:16:50.2677414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-08-29T14:16:51.2673194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-08-29T14:16:52.2677009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-08-29T14:16:53.2673110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-08-29T14:16:54.2674384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.24,T*08
2025-08-29T14:16:55.2680568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.24,T*08
2025-08-29T14:16:56.2674856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-08-29T14:16:57.2680540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-08-29T14:16:58.2673084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-08-29T14:16:59.2679467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-08-29T14:17:00.2674297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-08-29T14:17:01.2680135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-08-29T14:17:02.2674781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-08-29T14:17:03.2689308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-08-29T14:17:04.2738896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-08-29T14:17:05.2673468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-08-29T14:17:06.2677639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-08-29T14:17:07.2673447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-08-29T14:17:08.2676704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-08-29T14:17:09.2673627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-08-29T14:17:10.2676514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-08-29T14:17:11.2674269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-08-29T14:17:12.2677064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-08-29T14:17:13.2672582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-08-29T14:17:14.2674998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-08-29T14:17:15.2680390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-08-29T14:17:16.2681331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-08-29T14:17:17.2677037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-08-29T14:17:18.2676649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-08-29T14:17:19.2681524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-08-29T14:17:20.2676640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-08-29T14:17:21.2683047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-08-29T14:17:22.2674811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-08-29T14:17:23.2679346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-08-29T14:17:24.2678550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-08-29T14:17:25.2679086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-08-29T14:17:26.2707139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-08-29T14:17:27.2674109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-08-29T14:17:28.2677883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-08-29T14:17:29.2677604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-08-29T14:17:30.2673109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-08-29T14:17:31.2676892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-08-29T14:17:32.2680139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-08-29T14:17:33.2678761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-08-29T14:17:34.2677026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-08-29T14:17:35.2681860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-08-29T14:17:36.2680212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-08-29T14:17:37.2675974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-08-29T14:17:38.2673144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.77,T*06
2025-08-29T14:17:39.2680086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-08-29T14:17:40.2676156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-08-29T14:17:41.2681487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-08-29T14:17:42.2673671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-08-29T14:17:43.2679283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.77,T*06
2025-08-29T14:17:44.2680105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-08-29T14:17:45.2664604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-08-29T14:17:46.2675550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-08-29T14:17:47.2680772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-08-29T14:17:48.2674678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-08-29T14:17:49.2679669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-08-29T14:17:50.2698562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-08-29T14:17:51.2675066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-08-29T14:17:52.2676578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-08-29T14:17:53.2678524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.68,T*08
2025-08-29T14:17:54.2679592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-08-29T14:17:55.2675750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-08-29T14:17:56.2676566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-08-29T14:17:57.2678368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-08-29T14:17:58.2679273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-08-29T14:17:59.2679368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-08-29T14:18:00.2682454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-08-29T14:18:01.2676833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-08-29T14:18:02.2679630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-08-29T14:18:03.2674136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-08-29T14:18:04.2674862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-08-29T14:18:05.2674780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-08-29T14:18:06.2682126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-08-29T14:18:07.2678206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-08-29T14:18:08.2681140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-08-29T14:18:09.2677628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-08-29T14:18:10.2680543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.43,T*09
2025-08-29T14:18:11.2677656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-08-29T14:18:12.2675760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-08-29T14:18:13.2699950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-08-29T14:18:14.2678635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-08-29T14:18:15.2674296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-08-29T14:18:16.2675351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.14,T*0B
2025-08-29T14:18:17.2679693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-08-29T14:18:18.2674772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-08-29T14:18:19.2681042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-08-29T14:18:20.2686792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-08-29T14:18:21.2678711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-08-29T14:18:22.2672921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-08-29T14:18:23.2679868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-08-29T14:18:24.2678741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-08-29T14:18:25.2674230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-08-29T14:18:26.2676763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-08-29T14:18:27.2681638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-08-29T14:18:28.2672156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-08-29T14:18:29.2679677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-08-29T14:18:30.2678902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-08-29T14:18:31.2673487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-08-29T14:18:32.2677849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-08-29T14:18:33.2674387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-08-29T14:18:34.2677077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-08-29T14:18:35.2673524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-08-29T14:18:36.2675593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-08-29T14:18:37.2681238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-08-29T14:18:38.2675495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.23,T*0F
2025-08-29T14:18:39.2683359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-08-29T14:18:40.2675144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-08-29T14:18:41.2682030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-08-29T14:18:42.2673543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.66,T*0E
2025-08-29T14:18:43.2680017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.71,T*08
2025-08-29T14:18:44.2682037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-08-29T14:18:45.2672989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-08-29T14:18:46.2680203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.88,T*0E
2025-08-29T14:18:47.2675557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-08-29T14:18:48.2702703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-08-29T14:18:49.2678039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-08-29T14:18:50.2679595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-08-29T14:18:51.2676615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-08-29T14:18:52.2677919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-08-29T14:18:53.2674808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-08-29T14:18:54.2677117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-08-29T14:18:55.2672243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.86,T*00
2025-08-29T14:18:56.2674656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-08-29T14:18:57.2680545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-08-29T14:18:58.2674500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-08-29T14:18:59.2684846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-08-29T14:19:00.2677481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-08-29T14:19:01.2676032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-08-29T14:19:02.2674210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.57,T*0C
2025-08-29T14:19:03.2671539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-08-29T14:19:04.2675019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.52,T*09
2025-08-29T14:19:05.2681301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-08-29T14:19:06.2671988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-08-29T14:19:07.2679178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-08-29T14:19:08.2680039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-08-29T14:19:09.2700223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-08-29T14:19:10.2678845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-08-29T14:19:11.2672711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.29,T*05
2025-08-29T14:19:12.2676550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-08-29T14:19:13.2682615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.52,T*09
2025-08-29T14:19:14.2672517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.54,T*0F
2025-08-29T14:19:15.2679676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-08-29T14:19:16.2679472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-08-29T14:19:17.2677669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-08-29T14:19:18.2679356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.51,T*0A
2025-08-29T14:19:19.2673363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.52,T*09
2025-08-29T14:19:20.2675229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-08-29T14:19:21.2680229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-08-29T14:19:22.2680155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-08-29T14:19:23.2679018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-08-29T14:19:24.2682396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-08-29T14:19:25.2674757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-08-29T14:19:26.2675691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-08-29T14:19:27.2680917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-08-29T14:19:28.2681940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.06,T*08
2025-08-29T14:19:29.2679600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-08-29T14:19:30.2682906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-08-29T14:19:31.2676752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-08-29T14:19:32.2716723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-08-29T14:19:33.2678752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-08-29T14:19:34.2680890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-08-29T14:19:35.2675165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-08-29T14:19:36.2676946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-08-29T14:19:37.2675188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-08-29T14:19:38.2681751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-08-29T14:19:39.2736564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.14,T*0B
2025-08-29T14:19:40.2675014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.23,T*0F
2025-08-29T14:19:41.2701382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-08-29T14:19:42.2679701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-08-29T14:19:43.2738245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-08-29T14:19:44.2683136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-08-29T14:19:45.2678709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-08-29T14:19:46.2645057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-08-29T14:19:47.2672960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-08-29T14:19:48.2673326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-08-29T14:19:49.2681772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-08-29T14:19:50.2674481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-08-29T14:19:51.2680735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-08-29T14:19:52.2672183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-08-29T14:19:53.2679975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-08-29T14:19:54.2682828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-08-29T14:19:55.2678300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-08-29T14:19:56.2677749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-08-29T14:19:57.2679759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-08-29T14:19:58.2680619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-08-29T14:19:59.2675585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-08-29T14:20:00.2677185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-08-29T14:20:01.2680344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-08-29T14:20:02.2673181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-08-29T14:20:03.2678570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.91,T*07
2025-08-29T14:20:04.2682303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-08-29T14:20:05.2712021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-08-29T14:20:06.2674216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-08-29T14:20:07.2680581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-08-29T14:20:08.2681725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-08-29T14:20:09.2677528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-08-29T14:20:10.2679684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-08-29T14:20:11.2674321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-08-29T14:20:12.2679479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-08-29T14:20:13.2672906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-08-29T14:20:14.2681392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.91,T*07
2025-08-29T14:20:15.2683122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-08-29T14:20:16.2674495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-08-29T14:20:17.2682418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-08-29T14:20:18.2673897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-08-29T14:20:19.2674644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-08-29T14:20:20.2679859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-08-29T14:20:21.2681137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.06,T*08
2025-08-29T14:20:22.2671307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-08-29T14:20:23.2680586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-08-29T14:20:24.2676367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-08-29T14:20:25.2682479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-08-29T14:20:26.2679886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-08-29T14:20:27.2677480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-08-29T14:20:28.2680176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-08-29T14:20:29.2678023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-08-29T14:20:30.2680091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-08-29T14:20:31.2675933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-08-29T14:20:32.2679651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-08-29T14:20:33.2676623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-08-29T14:20:34.2678590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-08-29T14:20:35.2673234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-08-29T14:20:36.2680163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-08-29T14:20:37.2673782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-08-29T14:20:38.2656213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-08-29T14:20:39.2679843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-08-29T14:20:40.2674205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-08-29T14:20:41.2681464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-08-29T14:20:42.2673364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-08-29T14:20:43.2680619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-08-29T14:20:44.2681413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-08-29T14:20:45.2675203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-08-29T14:20:46.2676828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-08-29T14:20:47.2681272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-08-29T14:20:48.2674299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-08-29T14:20:49.2681648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-08-29T14:20:50.2672842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-08-29T14:20:51.2680247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-08-29T14:20:52.2677070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-08-29T14:20:53.2673943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-08-29T14:20:54.2674670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-08-29T14:20:55.2679997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.72,T*0A
2025-08-29T14:20:56.2679050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-08-29T14:20:57.2675788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-08-29T14:20:58.2677668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-08-29T14:20:59.2674058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-08-29T14:21:00.2676358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-08-29T14:21:01.2672491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-08-29T14:21:02.2677864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-08-29T14:21:03.2673488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-08-29T14:21:04.2675127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-08-29T14:21:05.2674776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-08-29T14:21:06.2676403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-08-29T14:21:07.2683403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-08-29T14:21:08.2673993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-08-29T14:21:09.2678951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-08-29T14:21:10.2682697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-08-29T14:21:11.2676521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-08-29T14:21:12.2673632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-08-29T14:21:13.2680811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-08-29T14:21:14.2673106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-08-29T14:21:15.2679319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-08-29T14:21:16.2673069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-08-29T14:21:17.2678732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-08-29T14:21:18.2679247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-08-29T14:21:19.2679441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-08-29T14:21:20.2679807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-08-29T14:21:21.2675787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-08-29T14:21:22.2679153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-08-29T14:21:23.2679478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-08-29T14:21:24.2675130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-08-29T14:21:25.2681504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-08-29T14:21:26.2678540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-08-29T14:21:27.2673812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-08-29T14:21:28.2681459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-08-29T14:21:29.2679424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-08-29T14:21:30.2679413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-08-29T14:21:31.2674756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-08-29T14:21:32.2676975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-08-29T14:21:33.2673594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-08-29T14:21:34.2672999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-08-29T14:21:35.2676083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-08-29T14:21:36.2678158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-08-29T14:21:37.2674672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-08-29T14:21:38.2678158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-08-29T14:21:39.2677302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-08-29T14:21:40.2682266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-08-29T14:21:41.2679177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-08-29T14:21:42.2679676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-08-29T14:21:43.2672873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.77,T*06
2025-08-29T14:21:44.2675999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-08-29T14:21:45.2679860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-08-29T14:21:46.2681083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-08-29T14:21:47.2682740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-08-29T14:21:48.2675584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-08-29T14:21:49.2681272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-08-29T14:21:50.2682444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-08-29T14:21:51.2676928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-08-29T14:21:52.2679722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-08-29T14:21:53.2674710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-08-29T14:21:54.2679511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-08-29T14:21:55.2676726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-08-29T14:21:56.2700744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-08-29T14:21:57.2681835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-08-29T14:21:58.2673248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.13,T*04
2025-08-29T14:21:59.2679986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.97,T*00
2025-08-29T14:22:00.2681865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-08-29T14:22:01.2678021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-08-29T14:22:02.2678050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-08-29T14:22:03.2674085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-08-29T14:22:04.2673516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-08-29T14:22:05.2680650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-08-29T14:22:06.2682898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-08-29T14:22:07.2676780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-08-29T14:22:08.2679581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.33,T*0E
2025-08-29T14:22:09.2681092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-08-29T14:22:10.2681556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-08-29T14:22:11.2675782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.22,T*0E
2025-08-29T14:22:12.2679760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-08-29T14:22:13.2682778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-08-29T14:22:14.2672787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-08-29T14:22:15.2674624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-08-29T14:22:16.2678614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-08-29T14:22:17.2681040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-08-29T14:22:18.2682626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-08-29T14:22:19.2673537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-08-29T14:22:20.2679828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-08-29T14:22:21.2677893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-08-29T14:22:22.2744278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-08-29T14:22:23.2681474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-08-29T14:22:24.2681001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-08-29T14:22:25.2700160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-08-29T14:22:26.2677525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-08-29T14:22:27.2675550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-08-29T14:22:28.2676489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-08-29T14:22:29.2673120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-08-29T14:22:30.2674391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-08-29T14:22:31.2673838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-08-29T14:22:32.2675363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-08-29T14:22:33.2682412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-08-29T14:22:34.2683242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-08-29T14:22:35.2681641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-08-29T14:22:36.2674982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-08-29T14:22:37.2677920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-08-29T14:22:38.2680875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-08-29T14:22:39.2677802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-08-29T14:22:40.2681543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-08-29T14:22:41.2679366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-08-29T14:22:42.2681921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-08-29T14:22:43.2679097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-08-29T14:22:44.2681214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-08-29T14:22:45.2673760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-08-29T14:22:46.2675714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-08-29T14:22:47.2680845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-08-29T14:22:48.2674186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-08-29T14:22:49.2680395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-08-29T14:22:50.2681091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-08-29T14:22:51.2678179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-08-29T14:22:52.2679491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-08-29T14:22:53.2679749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-08-29T14:22:54.2680689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-08-29T14:22:55.2675898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-08-29T14:22:56.2650314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-08-29T14:22:57.2675787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-08-29T14:22:58.2681848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-08-29T14:22:59.2679134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-08-29T14:23:00.2678831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-08-29T14:23:01.2677226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-08-29T14:23:02.2679130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-08-29T14:23:03.2677160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-08-29T14:23:04.2676616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-08-29T14:23:05.2678043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-08-29T14:23:06.2682777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-08-29T14:23:07.2677875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-08-29T14:23:08.2674162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.23,T*0F
2025-08-29T14:23:09.2675299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-08-29T14:23:10.2677722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-08-29T14:23:11.2673831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-08-29T14:23:12.2674691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-08-29T14:23:13.2680787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.85,T*02
2025-08-29T14:23:14.2675378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-08-29T14:23:15.2680171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-08-29T14:23:16.2673603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-08-29T14:23:17.2677981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-08-29T14:23:18.2672212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-08-29T14:23:19.2677712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-08-29T14:23:20.2676092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.25,T*09
2025-08-29T14:23:21.2737682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-08-29T14:23:22.2674767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-08-29T14:23:23.2680063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.45,T*0F
2025-08-29T14:23:24.2676076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-08-29T14:23:25.2674338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-08-29T14:23:26.2673956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-08-29T14:23:27.2680061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.54,T*0F
2025-08-29T14:23:28.2683091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-08-29T14:23:29.2677731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-08-29T14:23:30.2679596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-08-29T14:23:31.2674476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-08-29T14:23:32.2677721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-08-29T14:23:33.2672974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-08-29T14:23:34.2677764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-08-29T14:23:35.2674416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-08-29T14:23:36.2673058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-08-29T14:23:37.2677049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-08-29T14:23:38.2674359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-08-29T14:23:39.2679842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-08-29T14:23:40.2675153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-08-29T14:23:41.2681346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-08-29T14:23:42.2673321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-08-29T14:23:43.2679899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.18,T*07
2025-08-29T14:23:44.2681050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-08-29T14:23:45.2676171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-08-29T14:23:46.2674754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.06,T*08
2025-08-29T14:23:47.2674429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-08-29T14:23:48.2676140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-08-29T14:23:49.2682613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-08-29T14:23:50.2674427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-08-29T14:23:51.2680878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-08-29T14:23:52.2672445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-08-29T14:23:53.2677334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-08-29T14:23:54.2681276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-08-29T14:23:55.2677837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-08-29T14:23:56.2678782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-08-29T14:23:57.2681576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-08-29T14:23:58.2681802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-08-29T14:23:59.2676737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-08-29T14:24:00.2676878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-08-29T14:24:01.2673640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-08-29T14:24:02.2674167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-08-29T14:24:03.2680382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-08-29T14:24:04.2676945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-08-29T14:24:05.2682512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-08-29T14:24:06.2675305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-08-29T14:24:07.2682080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-08-29T14:24:08.2675656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-08-29T14:24:09.2680822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-08-29T14:24:10.2680897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-08-29T14:24:11.2677964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-08-29T14:24:12.2676356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-08-29T14:24:13.2678128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-08-29T14:24:14.2679501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-08-29T14:24:15.2674918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-08-29T14:24:16.2675362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.72,T*0A
2025-08-29T14:24:17.2672207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-08-29T14:24:18.2677186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-08-29T14:24:19.2673570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-08-29T14:24:20.2675131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-08-29T14:24:21.2681782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-08-29T14:24:22.2674305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-08-29T14:24:23.2678145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-08-29T14:24:24.2674843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-08-29T14:24:25.2673975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-08-29T14:24:26.2681062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-08-29T14:24:27.2676921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-08-29T14:24:28.2677832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-08-29T14:24:29.2682848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-08-29T14:24:30.2674246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-08-29T14:24:31.2680266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-08-29T14:24:32.2672617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-08-29T14:24:33.2679394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-08-29T14:24:34.2673236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-08-29T14:24:35.2678860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-08-29T14:24:36.2681498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-08-29T14:24:37.2675944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-08-29T14:24:38.2677571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-08-29T14:24:39.2674668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-08-29T14:24:40.2673985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-08-29T14:24:41.2679512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-08-29T14:24:42.2681059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-08-29T14:24:43.2676871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-08-29T14:24:44.2675133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-08-29T14:24:45.2677437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-08-29T14:24:46.2679537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-08-29T14:24:47.2675097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-08-29T14:24:48.2676123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-08-29T14:24:49.2671832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-08-29T14:24:50.2675038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-08-29T14:24:51.2681043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-08-29T14:24:52.2680306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-08-29T14:24:53.2675886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-08-29T14:24:54.2677426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-08-29T14:24:55.2675061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-08-29T14:24:56.2673439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-08-29T14:24:57.2681364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-08-29T14:24:58.2674409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-08-29T14:24:59.2681300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-08-29T14:25:00.2672939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-08-29T14:25:01.2680652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-08-29T14:25:02.2682088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-08-29T14:25:03.2677588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-08-29T14:25:04.2675071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-08-29T14:25:05.2680866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-08-29T14:25:06.2674011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-08-29T14:25:07.2677756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-08-29T14:25:08.2682670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-08-29T14:25:09.2674068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-08-29T14:25:10.2678436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-08-29T14:25:11.2723366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-08-29T14:25:12.2676110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-08-29T14:25:13.2680568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-08-29T14:25:14.2671702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-08-29T14:25:15.2678025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-08-29T14:25:16.2681721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-08-29T14:25:17.2678895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-08-29T14:25:18.2679569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-08-29T14:25:19.2674356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-08-29T14:25:20.2675737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-08-29T14:25:21.2679516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-08-29T14:25:22.2679941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-08-29T14:25:23.2677314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-08-29T14:25:24.2673340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-08-29T14:25:25.2678227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-08-29T14:25:26.2679649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-08-29T14:25:27.2677558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-08-29T14:25:28.2675029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-08-29T14:25:29.2680126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-08-29T14:25:30.2681578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-08-29T14:25:31.2704389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-08-29T14:25:32.2678652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-08-29T14:25:33.2674157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-08-29T14:25:34.2678326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-08-29T14:25:35.2680969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-08-29T14:25:36.2680027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-08-29T14:25:37.2676139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-08-29T14:25:38.2673924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-08-29T14:25:39.2679931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-08-29T14:25:40.2673901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-08-29T14:25:41.2679848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-08-29T14:25:42.2676181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-08-29T14:25:43.2681134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-08-29T14:25:44.2673835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-08-29T14:25:45.2679329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-08-29T14:25:46.2680704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-08-29T14:25:47.2677099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.51,T*05
2025-08-29T14:25:48.2680358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-08-29T14:25:49.2678476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-08-29T14:25:50.2680566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.47,T*02
2025-08-29T14:25:51.2675466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-08-29T14:25:52.2677742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-08-29T14:25:53.2681587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-08-29T14:25:54.2674088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-08-29T14:25:55.2680840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.05,T*04
2025-08-29T14:25:56.2683123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-08-29T14:25:57.2677202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.33,T*01
2025-08-29T14:25:58.2674431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-08-29T14:25:59.2680020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-08-29T14:26:00.2673358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-08-29T14:26:01.2680123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-08-29T14:26:02.2672217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-08-29T14:26:03.2680461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-08-29T14:26:04.2672287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-08-29T14:26:05.2731457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-08-29T14:26:06.2680876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-08-29T14:26:07.2675576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-08-29T14:26:08.2676640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.96,T*0D
2025-08-29T14:26:09.2673629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-08-29T14:26:10.2679252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-08-29T14:26:11.2681822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-08-29T14:26:12.2674014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-08-29T14:26:13.2679074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.57,T*00
2025-08-29T14:26:14.2675972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.51,T*06
2025-08-29T14:26:15.2672441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-08-29T14:26:16.2675323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-08-29T14:26:17.2680389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-08-29T14:26:18.2679336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.37,T*06
2025-08-29T14:26:19.2678050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.48,T*0E
2025-08-29T14:26:20.2682046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.77,T*02
2025-08-29T14:26:21.2676751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.94,T*0F
2025-08-29T14:26:22.2681651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-08-29T14:26:23.2677416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.67,T*03
2025-08-29T14:26:24.2679498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.68,T*0C
2025-08-29T14:26:25.2675861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.79,T*0C
2025-08-29T14:26:26.2678475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.89,T*03
2025-08-29T14:26:27.2678069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-08-29T14:26:28.2674784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-08-29T14:26:29.2678377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-08-29T14:26:30.2680231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-08-29T14:26:31.2677342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-08-29T14:26:32.2678219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-08-29T14:26:33.2672849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-08-29T14:26:34.2674808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-08-29T14:26:35.2681081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-08-29T14:26:36.2673558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-08-29T14:26:37.2678767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-08-29T14:26:38.2675924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-08-29T14:26:39.2681603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-08-29T14:26:40.2676669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-08-29T14:26:41.2672626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-08-29T14:26:42.2672827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-08-29T14:26:43.2679747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-08-29T14:26:44.2680024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-08-29T14:26:45.2678109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-08-29T14:26:46.2677981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-08-29T14:26:47.2673389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-08-29T14:26:48.2673850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-08-29T14:26:49.2681052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-08-29T14:26:50.2677680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-08-29T14:26:51.2673000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-08-29T14:26:52.2675351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-08-29T14:26:53.2682647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-08-29T14:26:54.2674109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-08-29T14:26:55.2679319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-08-29T14:26:56.2681050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-08-29T14:26:57.2673516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-08-29T14:26:58.2677011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-08-29T14:26:59.2679037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-08-29T14:27:00.2681850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-08-29T14:27:01.2676861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-08-29T14:27:02.2680848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-08-29T14:27:03.2678724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-08-29T14:27:04.2679608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-08-29T14:27:05.2676127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-08-29T14:27:06.2678172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-08-29T14:27:07.2674338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-08-29T14:27:08.2678162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-08-29T14:27:09.2674096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-08-29T14:27:10.2675901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-08-29T14:27:11.2682272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-08-29T14:27:12.2674681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-08-29T14:27:13.2760590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-08-29T14:27:14.2680778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.05,T*04
2025-08-29T14:27:15.2678060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.67,T*03
2025-08-29T14:27:16.2679980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.83,T*09
2025-08-29T14:27:17.2673655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-08-29T14:27:18.2676759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-08-29T14:27:19.2679277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-08-29T14:27:20.2681296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-08-29T14:27:21.2678212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-08-29T14:27:22.2679187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-08-29T14:27:23.2679932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-08-29T14:27:24.2674245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-08-29T14:27:25.2677331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-08-29T14:27:26.2674964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-08-29T14:27:27.2680516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-08-29T14:27:28.2681418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-08-29T14:27:29.2681894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-08-29T14:27:30.2673751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-08-29T14:27:31.2678261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-08-29T14:27:32.2678106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-08-29T14:27:33.2684121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-08-29T14:27:34.2682298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-08-29T14:27:35.2677546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-08-29T14:27:36.2677189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-08-29T14:27:37.2673576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-08-29T14:27:38.2723543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-08-29T14:27:39.2680813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-08-29T14:27:40.2680598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-08-29T14:27:41.2721672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-08-29T14:27:42.2678077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-08-29T14:27:43.2673417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-08-29T14:27:44.2674111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-08-29T14:27:45.2676256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-08-29T14:27:46.2676502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-08-29T14:27:47.2673374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-08-29T14:27:48.2676955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-08-29T14:27:49.2672590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-08-29T14:27:50.2673742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-08-29T14:27:51.2678591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-08-29T14:27:52.2679090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-08-29T14:27:53.2674956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-08-29T14:27:54.2676933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-08-29T14:27:55.2679537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-08-29T14:27:56.2679548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-08-29T14:27:57.2679001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-08-29T14:27:58.2682782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-08-29T14:27:59.2694939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-08-29T14:28:00.2708179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-08-29T14:28:01.2676439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-08-29T14:28:02.2681668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-08-29T14:28:03.2676122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-08-29T14:28:04.2679662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-08-29T14:28:05.2682554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-08-29T14:28:06.2672411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-08-29T14:28:07.2679255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-08-29T14:28:08.2680105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-08-29T14:28:09.2677740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-08-29T14:28:10.2677804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-08-29T14:28:11.2677874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-08-29T14:28:12.2680104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-08-29T14:28:13.2675184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-08-29T14:28:14.2676460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-08-29T14:28:15.2675610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-08-29T14:28:16.2671739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-08-29T14:28:17.2677669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-08-29T14:28:18.2678919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-08-29T14:28:19.2673657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-08-29T14:28:20.2673771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-08-29T14:28:21.2679789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-08-29T14:28:22.2681676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-08-29T14:28:23.2682894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-08-29T14:28:24.2676345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-08-29T14:28:25.2671589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-08-29T14:28:26.2674236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-08-29T14:28:27.2672833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-08-29T14:28:28.2676092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-08-29T14:28:29.2681808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-08-29T14:28:30.2673815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-08-29T14:28:31.2678603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-08-29T14:28:32.2682410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-08-29T14:28:33.2714933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-08-29T14:28:34.2680251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-08-29T14:28:35.2677261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-08-29T14:28:36.2679265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-08-29T14:28:37.2673566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-08-29T14:28:38.2677638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-08-29T14:28:39.2685584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-08-29T14:28:40.2736573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-08-29T14:28:41.2680322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-08-29T14:28:42.2681464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-08-29T14:28:43.2678045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-08-29T14:28:44.2671949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-08-29T14:28:45.2673779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-08-29T14:28:46.2678748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-08-29T14:28:47.2675049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-08-29T14:28:48.2674089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-08-29T14:28:49.2681264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-08-29T14:28:50.2672585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-08-29T14:28:51.2679783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-08-29T14:28:52.2681255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-08-29T14:28:53.2676840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-08-29T14:28:54.2677489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-08-29T14:28:55.2676838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-08-29T14:28:56.2680949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-08-29T14:28:57.2676789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-08-29T14:28:58.2677143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-08-29T14:28:59.2683176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-08-29T14:29:00.2674475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-08-29T14:29:01.2678615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-08-29T14:29:02.2675845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-08-29T14:29:03.2680298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-08-29T14:29:04.2674696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-08-29T14:29:05.2681390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-08-29T14:29:06.2682526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-08-29T14:29:07.2678744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-08-29T14:29:08.2674377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-08-29T14:29:09.2680983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-08-29T14:29:10.2675016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-08-29T14:29:11.2674100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-08-29T14:29:12.2680186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-08-29T14:29:13.2674910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-08-29T14:29:14.2676413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.45,T*00
2025-08-29T14:29:15.2673590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-08-29T14:29:16.2673133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-08-29T14:29:17.2681729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.01,T*00
2025-08-29T14:29:18.2682147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-08-29T14:29:19.2676055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-08-29T14:29:20.2679491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-08-29T14:29:21.2677512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-08-29T14:29:22.2680835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-08-29T14:29:23.2676305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-08-29T14:29:24.2681346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-08-29T14:29:25.2676377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.67,T*03
2025-08-29T14:29:26.2673069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.49,T*0F
2025-08-29T14:29:27.2679449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.59,T*0E
2025-08-29T14:29:28.2682483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.73,T*06
2025-08-29T14:29:29.2674564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.53,T*04
2025-08-29T14:29:30.2682261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-08-29T14:29:31.2680731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.17,T*04
2025-08-29T14:29:32.2672899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.32,T*03
2025-08-29T14:29:33.2678901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.54,T*03
2025-08-29T14:29:34.2680976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.54,T*03
2025-08-29T14:29:35.2676909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.42,T*04
2025-08-29T14:29:36.2677223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.51,T*06
2025-08-29T14:29:37.2673641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.60,T*04
2025-08-29T14:29:38.2672275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.50,T*07
2025-08-29T14:29:39.2673481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.41,T*07
2025-08-29T14:29:40.2683685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.51,T*06
2025-08-29T14:29:41.2677646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.53,T*04
2025-08-29T14:29:42.2678943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.60,T*04
2025-08-29T14:29:43.2681411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.91,T*0A
2025-08-29T14:29:44.2677550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.88,T*02
2025-08-29T14:29:45.2675627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.60,T*04
2025-08-29T14:29:46.2678851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-08-29T14:29:47.2681125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-08-29T14:29:48.2673936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-08-29T14:29:49.2680972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-08-29T14:29:50.2672197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.91,T*0A
2025-08-29T14:29:51.2679713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.90,T*0B
2025-08-29T14:29:52.2676728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.80,T*0A
2025-08-29T14:29:53.2682132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.94,T*0F
2025-08-29T14:29:54.2673790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-08-29T14:29:55.2679414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-08-29T14:29:56.2681384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-08-29T14:29:57.2679715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-08-29T14:29:58.2677841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-08-29T14:29:59.2740665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-08-29T14:30:00.2675762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-08-29T14:30:01.2681227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-08-29T14:30:02.2673829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-08-29T14:30:03.2679583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-08-29T14:30:04.2676520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-08-29T14:30:05.2679916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-08-29T14:30:06.2678960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-08-29T14:30:07.2674670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-08-29T14:30:08.2675520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-08-29T14:30:09.2681688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-08-29T14:30:10.2681437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-08-29T14:30:11.2678313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-08-29T14:30:12.2680861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-08-29T14:30:13.2674734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-08-29T14:30:14.2675607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-08-29T14:30:15.2681373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-08-29T14:30:16.2674646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-08-29T14:30:17.2676436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-08-29T14:30:18.2673757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-08-29T14:30:19.2680899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-08-29T14:30:20.2674124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-08-29T14:30:21.2673885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-08-29T14:30:22.2676209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-08-29T14:30:23.2673504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-08-29T14:30:24.2682141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-08-29T14:30:25.2676042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-08-29T14:30:26.2679719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-08-29T14:30:27.2677176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-08-29T14:30:28.2678562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-08-29T14:30:29.2676407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-08-29T14:30:30.2675611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-08-29T14:30:31.2681053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-08-29T14:30:32.2674158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-08-29T14:30:33.2679310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-08-29T14:30:34.2678410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-08-29T14:30:35.2673957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-08-29T14:30:36.2675044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-08-29T14:30:37.2684413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-08-29T14:30:38.2677332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-08-29T14:30:39.2675084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-08-29T14:30:40.2677667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-08-29T14:30:41.2673204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-08-29T14:30:42.2676969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-08-29T14:30:43.2681225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-08-29T14:30:44.2673338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-08-29T14:30:45.2679735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-08-29T14:30:46.2672713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-08-29T14:30:47.2681989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-08-29T14:30:48.2673290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-08-29T14:30:49.2680562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-08-29T14:30:50.2674114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-08-29T14:30:51.2679767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-08-29T14:30:52.2680179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-08-29T14:30:53.2673001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-08-29T14:30:54.2673629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-08-29T14:30:55.2680003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-08-29T14:30:56.2682226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-08-29T14:30:57.2677603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-08-29T14:30:58.2679242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-08-29T14:30:59.2672719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-08-29T14:31:00.2676299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-08-29T14:31:01.2677343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-08-29T14:31:02.2679378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-08-29T14:31:03.2687104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-08-29T14:31:04.2683251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-08-29T14:31:05.2676583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-08-29T14:31:06.2676787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-08-29T14:31:07.2672661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-08-29T14:31:08.2676128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-08-29T14:31:09.2673025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-08-29T14:31:10.2675198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-08-29T14:31:11.2681306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-08-29T14:31:12.2677925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-08-29T14:31:13.2679411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-08-29T14:31:14.2714834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-08-29T14:31:15.2680360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-08-29T14:31:16.2676490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-08-29T14:31:17.2672979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-08-29T14:31:18.2691855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-08-29T14:31:19.2681813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-08-29T14:31:20.2681210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-08-29T14:31:21.2673455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-08-29T14:31:22.2675788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-08-29T14:31:23.2680584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-08-29T14:31:24.2681199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-08-29T14:31:25.2676991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-08-29T14:31:26.2677773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-08-29T14:31:27.2672910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-08-29T14:31:28.2676564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-08-29T14:31:29.2681589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-08-29T14:31:30.2673020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-08-29T14:31:31.2680199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-08-29T14:31:32.2674579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-08-29T14:31:33.2680241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-08-29T14:31:34.2681275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.74,T*01
2025-08-29T14:31:35.2676629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.01,T*00
2025-08-29T14:31:36.2681361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-08-29T14:31:37.2679356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.70,T*05
2025-08-29T14:31:38.2676013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.31,T*00
2025-08-29T14:31:39.2681226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.45,T*03
2025-08-29T14:31:40.2674574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.60,T*04
2025-08-29T14:31:41.2680751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.13,T*00
2025-08-29T14:31:42.2673369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.67,T*02
2025-08-29T14:31:43.2678274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.75,T*01
2025-08-29T14:31:44.2672614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.81,T*0A
2025-08-29T14:31:45.2677703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.74,T*00
2025-08-29T14:31:46.2673429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.76,T*02
2025-08-29T14:31:47.2679745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.93,T*09
2025-08-29T14:31:48.2681528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.17,T*04
2025-08-29T14:31:49.2678314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.16,T*05
2025-08-29T14:31:50.2680738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.93,T*09
2025-08-29T14:31:51.2676674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-08-29T14:31:52.2678218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-08-29T14:31:53.2674445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.32,T*03
2025-08-29T14:31:54.2677038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.52,T*05
2025-08-29T14:31:55.2673117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.48,T*0E
2025-08-29T14:31:56.2676673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.31,T*00
2025-08-29T14:31:57.2672928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.24,T*04
2025-08-29T14:31:58.2681126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-08-29T14:31:59.2683821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.51,T*06
2025-08-29T14:32:00.2678028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.48,T*0E
2025-08-29T14:32:01.2678752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-08-29T14:32:02.2681487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-08-29T14:32:03.2677620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.31,T*00
2025-08-29T14:32:04.2680162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.24,T*04
2025-08-29T14:32:05.2675237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.06,T*04
2025-08-29T14:32:06.2677850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.06,T*04
2025-08-29T14:32:07.2676867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-08-29T14:32:08.2673060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.70,T*04
2025-08-29T14:32:09.2674299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.70,T*04
2025-08-29T14:32:10.2673501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.97,T*0D
2025-08-29T14:32:11.2674452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-08-29T14:32:12.2673589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-08-29T14:32:13.2680200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-08-29T14:32:14.2681592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.16,T*04
2025-08-29T14:32:15.2677224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.27,T*06
2025-08-29T14:32:16.2678163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.54,T*02
2025-08-29T14:32:17.2680086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.43,T*04
2025-08-29T14:32:18.2682896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-08-29T14:32:19.2675273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-08-29T14:32:20.2675170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.54,T*05
2025-08-29T14:32:21.2673831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.66,T*04
2025-08-29T14:32:22.2674117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-08-29T14:32:23.2680280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-08-29T14:32:24.2673538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-08-29T14:32:25.2680947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-08-29T14:32:26.2680410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-08-29T14:32:27.2676366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-08-29T14:32:28.2678024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-08-29T14:32:29.2674456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-08-29T14:32:30.2675921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-08-29T14:32:31.2682042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-08-29T14:32:32.2678088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-08-29T14:32:33.2677121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-08-29T14:32:34.2677813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-08-29T14:32:35.2673821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-08-29T14:32:36.2676766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-08-29T14:32:37.2681166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-08-29T14:32:38.2674927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-08-29T14:32:39.2678972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-08-29T14:32:40.2683034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.68,T*08
2025-08-29T14:32:41.2677769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-08-29T14:32:42.2680151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-08-29T14:32:43.2676610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.75,T*04
2025-08-29T14:32:44.2677462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-08-29T14:32:45.2673394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-08-29T14:32:46.2673666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.50,T*03
2025-08-29T14:32:47.2680913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-08-29T14:32:48.2674406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-08-29T14:32:49.2680399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-08-29T14:32:50.2681575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-08-29T14:32:51.2677124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-08-29T14:32:52.2679937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-08-29T14:32:53.2675395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-08-29T14:32:54.2678421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-08-29T14:32:55.2675272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.28,T*0F
2025-08-29T14:32:56.2675442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-08-29T14:32:57.2709622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-08-29T14:32:58.2678449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-08-29T14:32:59.2679802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-08-29T14:33:00.2682065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-08-29T14:33:01.2677582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-08-29T14:33:02.2672849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-08-29T14:33:03.2679225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-08-29T14:33:04.2679524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-08-29T14:33:05.2676049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-08-29T14:33:06.2677925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-08-29T14:33:07.2673690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-08-29T14:33:08.2674964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-08-29T14:33:09.2676456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-08-29T14:33:10.2679275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-08-29T14:33:11.2675837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-08-29T14:33:12.2677094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-08-29T14:33:13.2784379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-08-29T14:33:14.2677250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-08-29T14:33:15.2673642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-08-29T14:33:16.2676590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-08-29T14:33:17.2681260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-08-29T14:33:18.2681868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-08-29T14:33:19.2677729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-08-29T14:33:20.2680315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-08-29T14:33:21.2675995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-08-29T14:33:22.2678592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-08-29T14:33:23.2673183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-08-29T14:33:24.2674943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-08-29T14:33:25.2682381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-08-29T14:33:26.2677568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-08-29T14:33:27.2675625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-08-29T14:33:28.2679087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-08-29T14:33:29.2682080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-08-29T14:33:30.2674348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-08-29T14:33:31.2678880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-08-29T14:33:32.2679570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-08-29T14:33:33.2678276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-08-29T14:33:34.2683501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-08-29T14:33:35.2680538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-08-29T14:33:36.2680682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-08-29T14:33:37.2677139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-08-29T14:33:38.2677812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-08-29T14:33:39.2781802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.05,T*00
2025-08-29T14:33:40.2772847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.77,T*06
2025-08-29T14:33:41.2682182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-08-29T14:33:42.2674973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.31,T*04
2025-08-29T14:33:43.2679807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.50,T*03
2025-08-29T14:33:44.2771729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-08-29T14:33:45.2679674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-08-29T14:33:46.2681524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.57,T*04
2025-08-29T14:33:47.2677162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.71,T*00
2025-08-29T14:33:48.2680332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-08-29T14:33:49.2675183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-08-29T14:33:50.2676081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-08-29T14:33:51.2683007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-08-29T14:33:52.2772941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-08-29T14:33:53.2680081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-08-29T14:33:54.2681945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-08-29T14:33:55.2676809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-08-29T14:33:56.2675189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-08-29T14:33:57.2679788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-08-29T14:33:58.2773386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-08-29T14:33:59.2674698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-08-29T14:34:00.2679101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-08-29T14:34:01.2774202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-08-29T14:34:02.2681510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-08-29T14:34:03.2675702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-08-29T14:34:04.2773918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-08-29T14:34:05.2680170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.53,T*02
2025-08-29T14:34:06.2674648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-08-29T14:34:07.2682323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.57,T*06
2025-08-29T14:34:08.2676451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-08-29T14:34:09.2771878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-08-29T14:34:10.2676306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-08-29T14:34:11.2772685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-08-29T14:34:12.2682445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-08-29T14:34:13.2677711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-08-29T14:34:14.2678577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-08-29T14:34:15.2680367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-08-29T14:34:16.2682042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-08-29T14:34:17.2676431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-08-29T14:34:18.2680022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-08-29T14:34:19.2676263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-08-29T14:34:20.2678210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-08-29T14:34:21.2773557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-08-29T14:34:22.2677491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-08-29T14:34:23.2676673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-08-29T14:34:24.2674154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-08-29T14:34:25.2682374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-08-29T14:34:26.2676808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-08-29T14:34:27.2674664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-08-29T14:34:28.2681251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-08-29T14:34:29.2677202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-08-29T14:34:30.2677176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-08-29T14:34:31.2679710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-08-29T14:34:32.2681000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-08-29T14:34:33.2676846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-08-29T14:34:34.2683166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-08-29T14:34:35.2677470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-08-29T14:34:36.2678326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-08-29T14:34:37.2677461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-08-29T14:34:38.2679718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-08-29T14:34:39.2675828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-08-29T14:34:40.2681130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-08-29T14:34:41.2696113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-08-29T14:34:42.2774704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-08-29T14:34:43.2682353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-08-29T14:34:44.2782550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-08-29T14:34:45.2677675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.13,T*07
2025-08-29T14:34:46.2679789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-08-29T14:34:47.2676617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-08-29T14:34:48.2677873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-08-29T14:34:49.2782108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-08-29T14:34:50.2678299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-08-29T14:34:51.2775087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-08-29T14:34:52.2774661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-08-29T14:34:53.2677272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-08-29T14:34:54.2774136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.55,T*06
2025-08-29T14:34:55.2681082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-08-29T14:34:56.2680533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.39,T*0C
2025-08-29T14:34:57.2679797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-08-29T14:34:58.2682621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-08-29T14:34:59.2677023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.32,T*07
2025-08-29T14:35:00.2678501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.26,T*02
2025-08-29T14:35:01.2785601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-08-29T14:35:02.2740042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-08-29T14:35:03.2775168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.29,T*0D
2025-08-29T14:35:04.2677388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.39,T*0C
2025-08-29T14:35:05.2772695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-08-29T14:35:06.2680517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-08-29T14:35:07.2773393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-08-29T14:35:08.2682144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-08-29T14:35:09.2774039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-08-29T14:35:10.2679410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-08-29T14:35:11.2774134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-08-29T14:35:12.2679260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-08-29T14:35:13.2774154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-08-29T14:35:14.2677956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-08-29T14:35:15.2782518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-08-29T14:35:16.2775839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-08-29T14:35:17.2680194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-08-29T14:35:18.2681769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-08-29T14:35:19.2677447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-08-29T14:35:20.2682127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-08-29T14:35:21.2775503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-08-29T14:35:22.2678981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-08-29T14:35:23.2776016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-08-29T14:35:24.2773511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-08-29T14:35:25.2680927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-08-29T14:35:26.2678529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-08-29T14:35:27.2680843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-08-29T14:35:28.2678029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-08-29T14:35:29.2777843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-08-29T14:35:30.2680591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-08-29T14:35:31.2683712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-08-29T14:35:32.2681719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-08-29T14:35:33.2681640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-08-29T14:35:34.2681799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-08-29T14:35:35.2674426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-08-29T14:35:36.2777795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-08-29T14:35:37.2679729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-08-29T14:35:38.2772120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-08-29T14:35:39.2678202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-08-29T14:35:40.2679307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-08-29T14:35:41.2775647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-08-29T14:35:42.2679078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-08-29T14:35:43.2774281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-08-29T14:35:44.2776488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-08-29T14:35:45.2674299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-08-29T14:35:46.2679677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-08-29T14:35:47.2722275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.13,T*07
2025-08-29T14:35:48.2695115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-08-29T14:35:49.2776356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-08-29T14:35:50.2679175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-08-29T14:35:51.2773926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-08-29T14:35:52.2678789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-08-29T14:35:53.2775384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-08-29T14:35:54.2776772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-08-29T14:35:55.2772776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-08-29T14:35:56.2774885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-08-29T14:35:57.2681402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-08-29T14:35:58.2682195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-08-29T14:35:59.2679143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-08-29T14:36:00.2680927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-08-29T14:36:01.2682543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-08-29T14:36:02.2773996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-08-29T14:36:03.2782955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-08-29T14:36:04.2773804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-08-29T14:36:05.2778059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-08-29T14:36:06.2777819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-08-29T14:36:07.2775615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-08-29T14:36:08.2775526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-08-29T14:36:09.2682403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-08-29T14:36:10.2682210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-08-29T14:36:11.2679461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.26,T*01
2025-08-29T14:36:12.2674076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-08-29T14:36:13.2682176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-08-29T14:36:14.2772421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-08-29T14:36:15.2682322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-08-29T14:36:16.2682264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-08-29T14:36:17.2680709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-08-29T14:36:18.2773833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-08-29T14:36:19.2772615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-08-29T14:36:20.2774402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-08-29T14:36:21.2680207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-08-29T14:36:22.2679070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-08-29T14:36:23.2773327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-08-29T14:36:24.2774240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-08-29T14:36:25.2773110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-08-29T14:36:26.2775355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-08-29T14:36:27.2680415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-08-29T14:36:28.2779201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-08-29T14:36:29.2779169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-08-29T14:36:30.2772425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-08-29T14:36:31.2683265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.72,T*03
2025-08-29T14:36:32.2675212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-08-29T14:36:33.2679321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-08-29T14:36:34.2682135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-08-29T14:36:35.2774670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-08-29T14:36:36.2773917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-08-29T14:36:37.2774228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-08-29T14:36:38.2777268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-08-29T14:36:39.2678232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-08-29T14:36:40.2683292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.25,T*02
2025-08-29T14:36:41.2777756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-08-29T14:36:42.2779293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-08-29T14:36:43.2774661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-08-29T14:36:44.2676150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-08-29T14:36:45.2776974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-08-29T14:36:46.2682663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-08-29T14:36:47.2775692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-08-29T14:36:48.2772941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-08-29T14:36:49.2780399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-08-29T14:36:50.2681904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-08-29T14:36:51.2776369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-08-29T14:36:52.2778681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-08-29T14:36:53.2774647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-08-29T14:36:54.2775390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-08-29T14:36:55.2778824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-08-29T14:36:56.2774557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-08-29T14:36:57.2681823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-08-29T14:36:58.2776815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-08-29T14:36:59.2774715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-08-29T14:37:00.2776639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-08-29T14:37:01.2773360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-08-29T14:37:02.2773996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-08-29T14:37:03.2779609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-08-29T14:37:04.2775596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-08-29T14:37:05.2773235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-08-29T14:37:06.2774790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-08-29T14:37:07.2682187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-08-29T14:37:08.2771155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-08-29T14:37:09.2681484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-08-29T14:37:10.2778774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-08-29T14:37:11.2773716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-08-29T14:37:12.2782926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-08-29T14:37:13.2779237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-08-29T14:37:14.2779721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-08-29T14:37:15.2774956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-08-29T14:37:16.2779658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-08-29T14:37:17.2774465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-08-29T14:37:18.2781607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-08-29T14:37:19.2777451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-08-29T14:37:20.2820282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-08-29T14:37:21.2677141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-08-29T14:37:22.2816436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-08-29T14:37:23.2776189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-08-29T14:37:24.2780169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-08-29T14:37:25.2747649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-08-29T14:37:26.2774527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-08-29T14:37:27.2777013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-08-29T14:37:28.2779398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-08-29T14:37:29.2773385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-08-29T14:37:30.2775168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-08-29T14:37:31.2681651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-08-29T14:37:32.2773982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-08-29T14:37:33.2779596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-08-29T14:37:34.2774460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-08-29T14:37:35.2780352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-08-29T14:37:36.2682876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-08-29T14:37:37.2778358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-08-29T14:37:38.2779661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-08-29T14:37:39.2678741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-08-29T14:37:40.2778152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-08-29T14:37:41.2778007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-08-29T14:37:42.2781625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-08-29T14:37:43.2679852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-08-29T14:37:44.2681790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-08-29T14:37:45.2779902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-08-29T14:37:46.2774072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-08-29T14:37:47.2773063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-08-29T14:37:48.2776319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-08-29T14:37:49.2776477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.28,T*0F
2025-08-29T14:37:50.2777872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-08-29T14:37:51.2773476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-08-29T14:37:52.2775681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.75,T*04
2025-08-29T14:37:53.2781112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-08-29T14:37:54.2774079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-08-29T14:37:55.2779229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.56,T*05
2025-08-29T14:37:56.2780704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.60,T*00
2025-08-29T14:37:57.2776140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.52,T*01
2025-08-29T14:37:58.2781026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-08-29T14:37:59.2776022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-08-29T14:38:00.2777181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-08-29T14:38:01.2781965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.81,T*0E
2025-08-29T14:38:02.2775383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.57,T*05
2025-08-29T14:38:03.2780597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-08-29T14:38:04.2773052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-08-29T14:38:05.2779007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.77,T*07
2025-08-29T14:38:06.2780053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.42,T*01
2025-08-29T14:38:07.2776218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.99,T*04
2025-08-29T14:38:08.2779152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.87,T*0B
2025-08-29T14:38:09.2775776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.15,T*03
2025-08-29T14:38:10.2776345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.24,T*01
2025-08-29T14:38:11.2778169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.86,T*0A
2025-08-29T14:38:12.2774752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.59,T*08
2025-08-29T14:38:13.2777678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.63,T*01
2025-08-29T14:38:14.2777244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.80,T*0C
2025-08-29T14:38:15.2772885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.79,T*0A
2025-08-29T14:38:16.2778690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.64,T*06
2025-08-29T14:38:17.2771233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.70,T*03
2025-08-29T14:38:18.2773346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.83,T*0F
2025-08-29T14:38:19.2778704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.75,T*06
2025-08-29T14:38:20.2773403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.58,T*09
2025-08-29T14:38:21.2773733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.70,T*03
2025-08-29T14:38:22.2774218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-08-29T14:38:23.2833296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.09,T*0E
2025-08-29T14:38:24.2846074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-08-29T14:38:25.2775905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.17,T*01
2025-08-29T14:38:26.2773713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.46,T*05
2025-08-29T14:38:27.2776512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.52,T*00
2025-08-29T14:38:28.2779019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.44,T*07
2025-08-29T14:38:29.2775077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.43,T*00
2025-08-29T14:38:30.2775165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-08-29T14:38:31.2773966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-08-29T14:38:32.2780207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-08-29T14:38:33.2781526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.39,T*0D
2025-08-29T14:38:34.2771598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.51,T*03
2025-08-29T14:38:35.2679443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-08-29T14:38:36.2680627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.59,T*0B
2025-08-29T14:38:37.2682452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.69,T*08
2025-08-29T14:38:38.2774630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.70,T*00
2025-08-29T14:38:39.2776773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.59,T*0B
2025-08-29T14:38:40.2780781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-08-29T14:38:41.2778285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.41,T*02
2025-08-29T14:38:42.2780173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.57,T*05
2025-08-29T14:38:43.2775966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-08-29T14:38:44.2778231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.44,T*07
2025-08-29T14:38:45.2773699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.44,T*07
2025-08-29T14:38:46.2776340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-08-29T14:38:47.2775178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.19,T*0E
2025-08-29T14:38:48.2690154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-08-29T14:38:49.2776201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-08-29T14:38:50.2775391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-08-29T14:38:51.2781458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-08-29T14:38:52.2772565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-08-29T14:38:53.2771133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-08-29T14:38:54.2780189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.95,T*0A
2025-08-29T14:38:55.2775365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-08-29T14:38:56.2780390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-08-29T14:38:57.2783855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-08-29T14:38:58.2778661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-08-29T14:38:59.2790978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.28,T*0F
2025-08-29T14:39:00.2776613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-08-29T14:39:01.2778180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-08-29T14:39:02.2779238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.94,T*0B
2025-08-29T14:39:03.2775407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-08-29T14:39:04.2776493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-08-29T14:39:05.2773463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-08-29T14:39:06.2773716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-08-29T14:39:07.2779347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-08-29T14:39:08.2775686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-08-29T14:39:09.2778541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-08-29T14:39:10.2778825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-08-29T14:39:11.2778306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-08-29T14:39:12.2775649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-08-29T14:39:13.2774826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-08-29T14:39:14.2816123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-08-29T14:39:15.2780057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-08-29T14:39:16.2778083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-08-29T14:39:17.2775885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-08-29T14:39:18.2778981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-08-29T14:39:19.2780939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-08-29T14:39:20.2777617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-08-29T14:39:21.2774898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.39,T*0C
2025-08-29T14:39:22.2780403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-08-29T14:39:23.2774814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-08-29T14:39:24.2775891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-08-29T14:39:25.2778258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.42,T*00
2025-08-29T14:39:26.2780206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-08-29T14:39:27.2778230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-08-29T14:39:28.2773577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-08-29T14:39:29.2780099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-08-29T14:39:30.2772635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.68,T*08
2025-08-29T14:39:31.2778582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.77,T*06
2025-08-29T14:39:32.2780548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-08-29T14:39:33.2779241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-08-29T14:39:34.2778938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-08-29T14:39:35.2781625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-08-29T14:39:36.2774244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-08-29T14:39:37.2779168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-08-29T14:39:38.2780193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-08-29T14:39:39.2775697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.60,T*00
2025-08-29T14:39:40.2779339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-08-29T14:39:41.2774714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.57,T*05
2025-08-29T14:39:42.2776806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.58,T*0A
2025-08-29T14:39:43.2779904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.79,T*09
2025-08-29T14:39:44.2774232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-08-29T14:39:45.2779215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.27,T*02
2025-08-29T14:39:46.2781151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-08-29T14:39:47.2776454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.21,T*04
2025-08-29T14:39:48.2781315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-08-29T14:39:49.2774163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.80,T*0C
2025-08-29T14:39:50.2777143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.58,T*09
2025-08-29T14:39:51.2774708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.77,T*04
2025-08-29T14:39:52.2774837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.92,T*0F
2025-08-29T14:39:53.2773278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.77,T*04
2025-08-29T14:39:54.2774215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.62,T*00
2025-08-29T14:39:55.2839916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.57,T*06
2025-08-29T14:39:56.2778780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.62,T*00
2025-08-29T14:39:57.2774345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.68,T*0A
2025-08-29T14:39:58.2773944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.58,T*09
2025-08-29T14:39:59.2780982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.51,T*00
2025-08-29T14:40:00.2781252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.60,T*02
2025-08-29T14:40:01.2776897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.70,T*03
2025-08-29T14:40:02.2777422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.71,T*02
2025-08-29T14:40:03.2776277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.61,T*03
2025-08-29T14:40:04.2780469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.48,T*08
2025-08-29T14:40:05.2778022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.50,T*01
2025-08-29T14:40:06.2780753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.69,T*0B
2025-08-29T14:40:07.2774184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.92,T*0F
2025-08-29T14:40:08.2776952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.92,T*0F
2025-08-29T14:40:09.2772976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.65,T*07
2025-08-29T14:40:10.2780755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.42,T*02
2025-08-29T14:40:11.2776071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.44,T*04
2025-08-29T14:40:12.2777070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.63,T*01
2025-08-29T14:40:13.2771815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.61,T*03
2025-08-29T14:40:14.2777490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.36,T*01
2025-08-29T14:40:15.2782195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.40,T*00
2025-08-29T14:40:16.2773990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.68,T*0A
2025-08-29T14:40:17.2780669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.70,T*03
2025-08-29T14:40:18.2776874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.43,T*03
2025-08-29T14:40:19.2777951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.39,T*0E
2025-08-29T14:40:20.2778890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.61,T*03
2025-08-29T14:40:21.2775849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.51,T*00
2025-08-29T14:40:22.2776474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.23,T*05
2025-08-29T14:40:23.2779844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.08,T*0C
2025-08-29T14:40:24.2774460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.22,T*04
2025-08-29T14:40:25.2774613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.57,T*06
2025-08-29T14:40:26.2781685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.90,T*0D
2025-08-29T14:40:27.2773571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.87,T*0B
2025-08-29T14:40:28.2779015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.24,T*02
2025-08-29T14:40:29.2780774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.72,T*00
2025-08-29T14:40:30.2778182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.02,T*06
2025-08-29T14:40:31.2772916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.75,T*06
2025-08-29T14:40:32.2779711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.49,T*09
2025-08-29T14:40:33.2778813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-08-29T14:40:34.2778793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-08-29T14:40:35.2781315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-08-29T14:40:36.2772802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-08-29T14:40:37.2780426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-08-29T14:40:38.2781877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-08-29T14:40:39.2779281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-29T14:40:40.2777228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-08-29T14:40:41.2775847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-29T14:40:42.2772643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-08-29T14:40:43.2777243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.60,T*03
2025-08-29T14:40:44.2776680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.68,T*0B
2025-08-29T14:40:45.2780719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.74,T*06
2025-08-29T14:40:46.2771869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.80,T*0D
2025-08-29T14:40:47.2829209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.81,T*0C
2025-08-29T14:40:48.2781570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.07,T*03
2025-08-29T14:40:49.2772862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.57,T*06
2025-08-29T14:40:50.2777678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.50,T*01
2025-08-29T14:40:51.2780648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.04,T*00
2025-08-29T14:40:52.2776531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.94,T*08
2025-08-29T14:40:53.2778192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.37,T*00
2025-08-29T14:40:54.2773051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.76,T*05
2025-08-29T14:40:55.2797188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.49,T*09
2025-08-29T14:40:56.2781477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.14,T*01
2025-08-29T14:40:57.2774084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.05,T*01
2025-08-29T14:40:58.2780405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.05,T*01
2025-08-29T14:40:59.2781167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.03,T*07
2025-08-29T14:41:00.2772942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.10,T*05
2025-08-29T14:41:01.2775553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.32,T*05
2025-08-29T14:41:02.2774832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.27,T*01
2025-08-29T14:41:03.2777258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.07,T*03
2025-08-29T14:41:04.2771735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.23,T*05
2025-08-29T14:41:05.2777783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.39,T*0E
2025-08-29T14:41:06.2826533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.34,T*03
2025-08-29T14:41:07.2772728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.46,T*06
2025-08-29T14:41:08.2779660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.66,T*04
2025-08-29T14:41:09.2775930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.70,T*03
2025-08-29T14:41:10.2776607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.44,T*04
2025-08-29T14:41:11.2775257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.43,T*03
2025-08-29T14:41:12.2780953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.89,T*05
2025-08-29T14:41:13.2777413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.07,T*00
2025-08-29T14:41:14.2778096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.53,T*02
2025-08-29T14:41:15.2777412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.90,T*0C
2025-08-29T14:41:16.2776550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.78,T*0A
2025-08-29T14:41:17.2781239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.04,T*00
2025-08-29T14:41:18.2778341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.12,T*07
2025-08-29T14:41:19.2779570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.61,T*02
2025-08-29T14:41:20.2793709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.15,T*01
2025-08-29T14:41:21.2776365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-08-29T14:41:22.2776841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-08-29T14:41:23.2780335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.32,T*04
2025-08-29T14:41:24.2776278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-08-29T14:41:25.2778034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-08-29T14:41:26.2777414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T14:41:27.2775279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-08-29T14:41:28.2780987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-08-29T14:41:29.2796078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-29T14:41:30.2782118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-29T14:41:31.2778319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-08-29T14:41:32.2774072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T14:41:33.2779941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-29T14:41:34.2775527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.48,T*09
2025-08-29T14:41:35.2782705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.80,T*0D
2025-08-29T14:41:36.2779513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.51,T*01
2025-08-29T14:41:37.2777728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.22,T*05
2025-08-29T14:41:38.2774846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-08-29T14:41:39.2774593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.77,T*05
2025-08-29T14:41:40.2775253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.13,T*06
2025-08-29T14:41:41.2777332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.10,T*05
2025-08-29T14:41:42.2773106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.56,T*06
2025-08-29T14:41:43.2774329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-08-29T14:41:44.2778096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.55,T*05
2025-08-29T14:41:45.2780290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.79,T*0B
2025-08-29T14:41:46.2779757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-08-29T14:41:47.2773384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-08-29T14:41:48.2780075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-08-29T14:41:49.2774162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-08-29T14:41:50.2778864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-29T14:41:51.2781653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-29T14:41:52.2778911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-08-29T14:41:53.2779294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-29T14:41:54.2774238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-08-29T14:41:55.2778103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-08-29T14:41:56.2778800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.43,T*02
2025-08-29T14:41:57.2779468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-08-29T14:41:58.2781105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-29T14:41:59.2773522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.32,T*04
2025-08-29T14:42:00.2779817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.65,T*06
2025-08-29T14:42:01.2776265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.47,T*06
2025-08-29T14:42:02.2777186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-29T14:42:03.2781236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-08-29T14:42:04.2776510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.67,T*04
2025-08-29T14:42:05.2775569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.02,T*06
2025-08-29T14:42:06.2781504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.99,T*05
2025-08-29T14:42:07.2777282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.74,T*06
2025-08-29T14:42:08.2778230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.68,T*0B
2025-08-29T14:42:09.2776479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.69,T*0A
2025-08-29T14:42:10.2779068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.69,T*0A
2025-08-29T14:42:11.2780131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.12,T*07
2025-08-29T14:42:12.2773289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.74,T*07
2025-08-29T14:42:13.2776511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.59,T*08
2025-08-29T14:42:14.2777879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.83,T*0E
2025-08-29T14:42:15.2778585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-08-29T14:42:16.2774948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-08-29T14:42:17.2773319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.89,T*04
2025-08-29T14:42:18.2777735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.91,T*0D
2025-08-29T14:42:19.2779861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-08-29T14:42:20.2776803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-08-29T14:42:21.2778072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-08-29T14:42:22.2774629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-29T14:42:23.2777529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-08-29T14:42:24.2774202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-29T14:42:25.2780562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-08-29T14:42:26.2774917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-08-29T14:42:27.2777119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.59,T*09
2025-08-29T14:42:28.2773327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-08-29T14:42:29.2776145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.63,T*00
2025-08-29T14:42:30.2776638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.65,T*06
2025-08-29T14:42:31.2779763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.76,T*04
2025-08-29T14:42:32.2773901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.78,T*0A
2025-08-29T14:42:33.2775362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-08-29T14:42:34.2778403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-08-29T14:42:35.2780190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.90,T*0C
2025-08-29T14:42:36.2775239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.17,T*02
2025-08-29T14:42:37.2772429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.90,T*0C
2025-08-29T14:42:38.2779640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.61,T*02
2025-08-29T14:42:39.2779723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.75,T*07
2025-08-29T14:42:40.2777452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.75,T*07
2025-08-29T14:42:41.2773163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-08-29T14:42:42.2780167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.46,T*07
2025-08-29T14:42:43.2772867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.56,T*06
2025-08-29T14:42:44.2779089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.70,T*02
2025-08-29T14:42:45.2773582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.64,T*07
2025-08-29T14:42:46.2778433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-08-29T14:42:47.2780987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-08-29T14:42:48.2776509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-08-29T14:42:49.2780802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.64,T*07
2025-08-29T14:42:50.2776432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.72,T*00
2025-08-29T14:42:51.2778949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.59,T*09
2025-08-29T14:42:52.2776004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.39,T*0F
2025-08-29T14:42:53.2777265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-08-29T14:42:54.2773729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.62,T*01
2025-08-29T14:42:55.2776383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.64,T*07
2025-08-29T14:42:56.2853871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.47,T*06
2025-08-29T14:42:57.2778197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.32,T*04
2025-08-29T14:42:58.2779421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-29T14:42:59.2779064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-08-29T14:43:00.2773690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.63,T*00
2025-08-29T14:43:01.2775893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-08-29T14:43:02.2779218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-08-29T14:43:03.2777958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-29T14:43:04.2774668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-29T14:43:05.2776126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-29T14:43:06.2774335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-08-29T14:43:07.2822744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-29T14:43:08.2772606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-08-29T14:43:09.2777017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-29T14:43:10.2772611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-29T14:43:11.2774361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-29T14:43:12.2783279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-29T14:43:13.2775967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-08-29T14:43:14.2781493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-29T14:43:15.2780580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-08-29T14:43:16.2780157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-08-29T14:43:17.2782340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-29T14:43:18.2778363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-29T14:43:19.2780211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-29T14:43:20.2775726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-29T14:43:21.2775456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-29T14:43:22.2783204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-08-29T14:43:23.2776341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-29T14:43:24.2781126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-29T14:43:25.2779406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-08-29T14:43:26.2773747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-29T14:43:27.2780821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-08-29T14:43:28.2773216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-08-29T14:43:29.2781235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.22,T*05
2025-08-29T14:43:30.2778789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-08-29T14:43:31.2772916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-29T14:43:32.2774328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-08-29T14:43:33.2776303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-29T14:43:34.2771983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-29T14:43:35.2773996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-08-29T14:43:36.2780426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-08-29T14:43:37.2777212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-08-29T14:43:38.2774698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.51,T*01
2025-08-29T14:43:39.2777802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-08-29T14:43:40.2775780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-08-29T14:43:41.2779122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-29T14:43:42.2775438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.65,T*06
2025-08-29T14:43:43.2775726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.46,T*07
2025-08-29T14:43:44.2781345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-08-29T14:43:45.2781891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-29T14:43:46.2781476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-29T14:43:47.2774116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-08-29T14:43:48.2779850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.43,T*02
2025-08-29T14:43:49.2779919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-08-29T14:43:50.2775280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-08-29T14:43:51.2781507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-29T14:43:52.2778738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.16,T*02
2025-08-29T14:43:53.2779607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-08-29T14:43:54.2776349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-29T14:43:55.2777781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-29T14:43:56.2775108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-08-29T14:43:57.2776094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-29T14:43:58.2778469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-29T14:43:59.2818608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-08-29T14:44:00.2774193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T14:44:01.2775244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-08-29T14:44:02.2780577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-08-29T14:44:03.2777513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-29T14:44:04.2779038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-08-29T14:44:05.2776965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-08-29T14:44:06.2773527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-08-29T14:44:07.2778691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-08-29T14:44:08.2775261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-08-29T14:44:09.2781765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-08-29T14:44:10.2773330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-29T14:44:11.2847077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-08-29T14:44:12.2773509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-08-29T14:44:13.2775720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-29T14:44:14.2781535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-08-29T14:44:15.2771796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-08-29T14:44:16.2779791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-08-29T14:44:17.2779562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-08-29T14:44:18.2776110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-29T14:44:19.2782571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-29T14:44:20.2778674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.56,T*06
2025-08-29T14:44:21.2781689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.47,T*06
2025-08-29T14:44:22.2776209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-08-29T14:44:23.2772817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-08-29T14:44:24.2779495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.61,T*02
2025-08-29T14:44:25.2780728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-08-29T14:44:26.2777692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.46,T*07
2025-08-29T14:44:27.2781985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.56,T*06
2025-08-29T14:44:28.2776974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.63,T*00
2025-08-29T14:44:29.2778347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-08-29T14:44:30.2775386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.46,T*07
2025-08-29T14:44:31.2777331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-08-29T14:44:32.2782785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.64,T*07
2025-08-29T14:44:33.2779936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.61,T*02
2025-08-29T14:44:34.2781080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-08-29T14:44:35.2774469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-08-29T14:44:36.2779889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.55,T*05
2025-08-29T14:44:37.2781833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-08-29T14:44:38.2780335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-08-29T14:44:39.2777890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.95,T*06
2025-08-29T14:44:40.2778719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T14:44:41.2779302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-08-29T14:44:42.2775353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-08-29T14:44:43.2778836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-08-29T14:44:44.2772535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-08-29T14:44:45.2775093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-08-29T14:44:46.2780277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-08-29T14:44:47.2775291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-08-29T14:44:48.2780293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-29T14:44:49.2774477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-08-29T14:44:50.2779897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-08-29T14:44:51.2781835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-29T14:44:52.2780738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-29T14:44:53.2772834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-08-29T14:44:54.2778278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-08-29T14:44:55.2779823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-08-29T14:44:56.2773608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-08-29T14:44:57.2774162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-29T14:44:58.2781354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-29T14:44:59.2776488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-08-29T14:45:00.2770959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-08-29T14:45:01.2774539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-08-29T14:45:02.2781812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-08-29T14:45:03.2775476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-08-29T14:45:04.2776664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-08-29T14:45:05.2775141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-08-29T14:45:06.2776805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-29T14:45:07.2777341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-29T14:45:08.2781818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-08-29T14:45:09.2781460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-08-29T14:45:10.2776202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-08-29T14:45:11.2777908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-08-29T14:45:12.2772634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-08-29T14:45:13.2775687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-08-29T14:45:14.2774166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-08-29T14:45:15.2775458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-08-29T14:45:16.2774509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-08-29T14:45:17.2776666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-08-29T14:45:18.2783437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-08-29T14:45:19.2773841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-08-29T14:45:20.2781779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-08-29T14:45:21.2775994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-08-29T14:45:22.2781966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-08-29T14:45:23.2773763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-08-29T14:45:24.2778306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-08-29T14:45:25.2778051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-08-29T14:45:26.2778892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-08-29T14:45:27.2781697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-08-29T14:45:28.2777281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-08-29T14:45:29.2776324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-08-29T14:45:30.2774381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-29T14:45:31.2775273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-29T14:45:32.2771717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-29T14:45:33.2774251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-29T14:45:34.2779305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T14:45:35.2780805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-08-29T14:45:36.2777397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-08-29T14:45:37.2772182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-08-29T14:45:38.2780819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-08-29T14:45:39.2775117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-08-29T14:45:40.2780378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-08-29T14:45:41.2773325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-08-29T14:45:42.2779540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-29T14:45:43.2780750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-08-29T14:45:44.2777428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-08-29T14:45:45.2773887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-08-29T14:45:46.2779908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-08-29T14:45:47.2789517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-29T14:45:48.2778008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-08-29T14:45:49.2780706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-08-29T14:45:50.2778301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-08-29T14:45:51.2780134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-08-29T14:45:52.2777562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-08-29T14:45:53.2778255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-08-29T14:45:54.2774975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-08-29T14:45:55.2775835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-08-29T14:45:56.2774667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-29T14:45:57.2782976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-08-29T14:45:58.2774029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-08-29T14:45:59.2736483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-08-29T14:46:00.2774566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-08-29T14:46:01.2773194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-08-29T14:46:02.2783371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-29T14:46:03.2773523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-08-29T14:46:04.2778607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-08-29T14:46:05.2776166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-29T14:46:06.2774069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-29T14:46:07.2776092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-29T14:46:08.2781935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-29T14:46:09.2782813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-29T14:46:10.2777761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-08-29T14:46:11.2778560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-29T14:46:12.2777885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-29T14:46:13.2780113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-08-29T14:46:14.2774531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-08-29T14:46:15.2774475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-08-29T14:46:16.2781989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-29T14:46:17.2781559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-29T14:46:18.2776779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-29T14:46:19.2778890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.07,T*0E
2025-08-29T14:46:20.2780454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.92,T*05
2025-08-29T14:46:21.2776827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-08-29T14:46:22.2773943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-08-29T14:46:23.2772293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-29T14:46:24.2777022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-08-29T14:46:25.2780269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-29T14:46:26.2777189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-29T14:46:27.2775356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-29T14:46:28.2779593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.85,T*03
2025-08-29T14:46:29.2777961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-08-29T14:46:30.2772518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-08-29T14:46:31.2775673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-08-29T14:46:32.2781541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.85,T*03
2025-08-29T14:46:33.2775977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-08-29T14:46:34.2781634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.59,T*02
2025-08-29T14:46:35.2773606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.13,T*0C
2025-08-29T14:46:36.2772760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.81,T*06
2025-08-29T14:46:37.2773775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.19,T*06
2025-08-29T14:46:38.2779352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.18,T*07
2025-08-29T14:46:39.2772124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.79,T*01
2025-08-29T14:46:40.2779026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.72,T*0A
2025-08-29T14:46:41.2777877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.68,T*01
2025-08-29T14:46:42.2773917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-08-29T14:46:43.2777903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-08-29T14:46:44.2776909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-08-29T14:46:45.2778319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-08-29T14:46:46.2779022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-08-29T14:46:47.2782077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-08-29T14:46:48.2778523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-08-29T14:46:49.2773738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-29T14:46:50.2778208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-29T14:46:51.2781314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-29T14:46:52.2777717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-29T14:46:53.2778856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-29T14:46:54.2775884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-29T14:46:55.2780311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-08-29T14:46:56.2779387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-29T14:46:57.2782695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-29T14:46:58.2777825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-08-29T14:46:59.2780231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-29T14:47:00.2781078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-29T14:47:01.2782009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-29T14:47:02.2773114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-29T14:47:03.2775687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-29T14:47:04.2781394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-29T14:47:05.2773829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-29T14:47:06.2779220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-29T14:47:07.2779574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-29T14:47:08.2775822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-29T14:47:09.2776423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-29T14:47:10.2780798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-29T14:47:11.2774355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-08-29T14:47:12.2781705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-29T14:47:13.2776419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-29T14:47:14.2739351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-08-29T14:47:15.2780508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-29T14:47:16.2782695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-29T14:47:17.2779376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-29T14:47:18.2789857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-29T14:47:19.2779437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-29T14:47:20.2780749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-29T14:47:21.2773518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-29T14:47:22.2779332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-29T14:47:23.2781814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-29T14:47:24.2777105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-29T14:47:25.2778467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-29T14:47:26.2777685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-29T14:47:27.2780607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-29T14:47:28.2772677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-29T14:47:29.2776063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-29T14:47:30.2783077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-29T14:47:31.2774663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-29T14:47:32.2780918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-08-29T14:47:33.2782592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-29T14:47:34.2777917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-29T14:47:35.2780337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-29T14:47:36.2776333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-29T14:47:37.2778856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-29T14:47:38.2774118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-29T14:47:39.2774718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-29T14:47:40.2775230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-08-29T14:47:41.2777229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-29T14:47:42.2774221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-08-29T14:47:43.2778991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-29T14:47:44.2778395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-29T14:47:45.2776908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-29T14:47:46.2787237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-29T14:47:47.2783305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-29T14:47:48.2778258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-08-29T14:47:49.2780801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-29T14:47:50.2782341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-29T14:47:51.2773301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-08-29T14:47:52.2778950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-29T14:47:53.2779142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-29T14:47:54.2775149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-08-29T14:47:55.2776339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-08-29T14:47:56.2772860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-29T14:47:57.2774624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-29T14:47:58.2779187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-29T14:47:59.2780808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-08-29T14:48:00.2782782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-29T14:48:01.2774191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-29T14:48:02.2779412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-29T14:48:03.2781550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-29T14:48:04.2776483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-08-29T14:48:05.2778014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-29T14:48:06.2773959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-29T14:48:07.2773928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-29T14:48:08.2782376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-29T14:48:09.2777592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-29T14:48:10.2777623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-29T14:48:11.2774660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-29T14:48:12.2780954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-29T14:48:13.2772926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-29T14:48:14.2773697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-29T14:48:15.2778558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-29T14:48:16.2779101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-29T14:48:17.2773681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-29T14:48:18.2777061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-29T14:48:19.2775643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-29T14:48:20.2776674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-29T14:48:21.2780180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-29T14:48:22.2774726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-29T14:48:23.2777541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-29T14:48:24.2779881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-29T14:48:25.2778399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-29T14:48:26.2778297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-29T14:48:27.2772734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-29T14:48:28.2780607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-29T14:48:29.2773699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-29T14:48:30.2778084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-29T14:48:31.2781024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-29T14:48:32.2776380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-29T14:48:33.2779573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-29T14:48:34.2773098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-29T14:48:35.2776776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-29T14:48:36.2779740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-29T14:48:37.2778672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-29T14:48:38.2775697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-29T14:48:39.2778911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-29T14:48:40.2780695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-29T14:48:41.2781994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-29T14:48:42.2778188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-29T14:48:43.2779955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-29T14:48:44.2772613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-29T14:48:45.2781008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-29T14:48:46.2775855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-29T14:48:47.2777627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-29T14:48:48.2778409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-29T14:48:49.2772301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-29T14:48:50.2777700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-29T14:48:51.2780802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-29T14:48:52.2715267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-29T14:48:53.2779599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-29T14:48:54.2774772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-29T14:48:55.2773698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-29T14:48:56.2780284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-29T14:48:57.2777075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-29T14:48:58.2780751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-29T14:48:59.2773598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-29T14:49:00.2779761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-29T14:49:01.2781892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-29T14:49:02.2775895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-29T14:49:03.2780264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-29T14:49:04.2777379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-29T14:49:05.2776553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-29T14:49:06.2782526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-29T14:49:07.2776025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-29T14:49:08.2772634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-29T14:49:09.2774845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-29T14:49:10.2780440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-29T14:49:11.2780325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-29T14:49:12.2777042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-29T14:49:13.2777577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-29T14:49:14.2772014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-29T14:49:15.2776685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-29T14:49:16.2777600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-29T14:49:17.2779776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-29T14:49:18.2775235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-29T14:49:19.2775732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-29T14:49:20.2776671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-29T14:49:21.2778250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-29T14:49:22.2773503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-29T14:49:23.2774034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-29T14:49:24.2781235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-29T14:49:25.2775346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-29T14:49:26.2774629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-29T14:49:27.2775433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-29T14:49:28.2780349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-29T14:49:29.2784087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-29T14:49:30.2777921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-29T14:49:31.2779990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-29T14:49:32.2774372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-29T14:49:33.2775654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-29T14:49:34.2774489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-29T14:49:35.2792411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-29T14:49:36.2774279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-29T14:49:37.2777493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-29T14:49:38.2775785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-29T14:49:39.2773160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-29T14:49:40.2722959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-08-29T14:49:41.2780190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-29T14:49:42.2775818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-29T14:49:43.2776615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-29T14:49:44.2781588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-29T14:49:45.2780199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-29T14:49:46.2774145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-29T14:49:47.2781297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-29T14:49:48.2776452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-29T14:49:49.2773103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-29T14:49:50.2777480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-29T14:49:51.2781078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-29T14:49:52.2776423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-29T14:49:53.2849410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-29T14:49:54.2774112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-29T14:49:55.2777199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-29T14:49:56.2782332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-29T14:49:57.2774454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-29T14:49:58.2782298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-29T14:49:59.2773392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-29T14:50:00.2774561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-29T14:50:01.2782899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-29T14:50:02.2776974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-29T14:50:03.2775954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-29T14:50:04.2776418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-29T14:50:05.2781753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-29T14:50:06.2777199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-29T14:50:07.2778548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-29T14:50:08.2775732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-29T14:50:09.2772584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-29T14:50:10.2774626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-29T14:50:11.2782621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-29T14:50:12.2777900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-29T14:50:13.2778013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-29T14:50:14.2780209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-29T14:50:15.2780347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-29T14:50:16.2779027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-29T14:50:17.2780209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-29T14:50:18.2777895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-29T14:50:19.2775912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-29T14:50:20.2780965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-29T14:50:21.2777195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-29T14:50:22.2774184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-29T14:50:23.2773862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-29T14:50:24.2779358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-29T14:50:25.2773423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-29T14:50:26.2781449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-29T14:50:27.2774175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-29T14:50:28.2779787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-29T14:50:29.2778768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-29T14:50:30.2773779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-29T14:50:31.2775387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-29T14:50:32.2779778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-29T14:50:33.2773072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-29T14:50:34.2780095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-29T14:50:35.2779861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-29T14:50:36.2776920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-29T14:50:37.2780146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-29T14:50:38.2780312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-08-29T14:50:39.2782617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-29T14:50:40.2775484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-08-29T14:50:41.2778478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-08-29T14:50:42.2774591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-29T14:50:43.2776383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-08-29T14:50:44.2779453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-29T14:50:45.2779539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-29T14:50:46.2780141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-29T14:50:47.2776170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-29T14:50:48.2781284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-29T14:50:49.2781648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-29T14:50:50.2778544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-29T14:50:51.2780367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-29T14:50:52.2776106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-08-29T14:50:53.2777234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-29T14:50:54.2774252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-08-29T14:50:55.2780409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-08-29T14:50:56.2775702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-08-29T14:50:57.2777669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-08-29T14:50:58.2773552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-08-29T14:50:59.2780560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-08-29T14:51:00.2775711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-08-29T14:51:01.2778974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-08-29T14:51:02.2775251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-08-29T14:51:03.2780054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-08-29T14:51:04.2773886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.16,T*08
2025-08-29T14:51:05.2776843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-08-29T14:51:06.2773674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-08-29T14:51:07.2831857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-08-29T14:51:08.2773270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-08-29T14:51:09.2774483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-08-29T14:51:10.2781279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-08-29T14:51:11.2773131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-29T14:51:12.2779807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-29T14:51:13.2772291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-08-29T14:51:14.2779145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-08-29T14:51:15.2781226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-29T14:51:16.2773154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-29T14:51:17.2776852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-29T14:51:18.2774572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-29T14:51:19.2774861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-29T14:51:20.2781343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-29T14:51:21.2782543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-29T14:51:22.2778297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-29T14:51:23.2779460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-29T14:51:24.2774948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-29T14:51:25.2774547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-29T14:51:26.2777791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-29T14:51:27.2774020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-29T14:51:28.2775206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-29T14:51:29.2776469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-29T14:51:30.2772901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-29T14:51:31.2720512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-29T14:51:32.2780875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-29T14:51:33.2781605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-29T14:51:34.2779928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-29T14:51:35.2780478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-29T14:51:36.2779599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-29T14:51:37.2780647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-29T14:51:38.2783656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-29T14:51:39.2774553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-29T14:51:40.2774104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-29T14:51:41.2782077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-29T14:51:42.2778293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-29T14:51:43.2777468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-29T14:51:44.2775675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-29T14:51:45.2782029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-29T14:51:46.2777616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-29T14:51:47.2777253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-29T14:51:48.2781549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-29T14:51:49.2778374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-29T14:51:50.2773615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-29T14:51:51.2775592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-29T14:51:52.2782673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-29T14:51:53.2782495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-29T14:51:54.2778173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-29T14:51:55.2780157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-29T14:51:56.2776714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-29T14:51:57.2778808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-29T14:51:58.2778244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-29T14:51:59.2782947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-29T14:52:00.2777786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-29T14:52:01.2775925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-29T14:52:02.2781585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-29T14:52:03.2780963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-29T14:52:04.2779585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-29T14:52:05.2780607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-29T14:52:06.2777366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-29T14:52:07.2779156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-29T14:52:08.2777206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-29T14:52:09.2779786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-29T14:52:10.2776492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-29T14:52:11.2777201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-29T14:52:12.2777065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-29T14:52:13.2779024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-29T14:52:14.2775378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-29T14:52:15.2778736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-29T14:52:16.2774294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-29T14:52:17.2776507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-29T14:52:18.2773405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-08-29T14:52:19.2775016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-29T14:52:20.2773227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-29T14:52:21.2775827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-29T14:52:22.2780868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-29T14:52:23.2773847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-29T14:52:24.2781559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-29T14:52:25.2776266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-08-29T14:52:26.2777781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-29T14:52:27.2780687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-29T14:52:28.2779833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-29T14:52:29.2782312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-29T14:52:30.2750962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-29T14:52:31.2776738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-29T14:52:32.2773318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-29T14:52:33.2776599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-29T14:52:34.2783330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-29T14:52:35.2779707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-29T14:52:36.2775478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-29T14:52:37.2778274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-08-29T14:52:38.2774154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-29T14:52:39.2776951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-29T14:52:40.2778984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-29T14:52:41.2780223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-29T14:52:42.2776507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-29T14:52:43.2775779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-29T14:52:44.2781249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-29T14:52:45.2775981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-29T14:52:46.2780318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-29T14:52:47.2773411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-29T14:52:48.2778387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-29T14:52:49.2777576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-29T14:52:50.2774705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-29T14:52:51.2774916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-29T14:52:52.2783027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-29T14:52:53.2775199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-29T14:52:54.2780636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-29T14:52:55.2772072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-29T14:52:56.2760428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-29T14:52:57.2778635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-29T14:52:58.2720896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-29T14:52:59.2775653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-29T14:53:00.2778201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-29T14:53:01.2776324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-29T14:53:02.2779650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-29T14:53:03.2780916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-29T14:53:04.2779365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-29T14:53:05.2780524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-29T14:53:06.2777440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-29T14:53:07.2776327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-29T14:53:08.2782671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-29T14:53:09.2779313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-29T14:53:10.2774110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-29T14:53:11.2776339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-08-29T14:53:12.2773755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-29T14:53:13.2782532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-29T14:53:14.2778561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-29T14:53:15.2772700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-29T14:53:16.2779372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-29T14:53:17.2781933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-29T14:53:18.2777221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-29T14:53:19.2780725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-29T14:53:20.2774730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-29T14:53:21.2775295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-29T14:53:22.2726634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-08-29T14:53:23.2774369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-29T14:53:24.2781593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-29T14:53:25.2774282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-29T14:53:26.2779100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-29T14:53:27.2772377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-29T14:53:28.2782094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-08-29T14:53:29.2782273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-08-29T14:53:30.2778109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-29T14:53:31.2780223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-29T14:53:32.2774839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-29T14:53:33.2776980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-29T14:53:34.2780847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-08-29T14:53:35.2774125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-29T14:53:36.2779942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-29T14:53:37.2779407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-29T14:53:38.2780583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-29T14:53:39.2779016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-29T14:53:40.2779644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-29T14:53:41.2782473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-29T14:53:42.2775770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-29T14:53:43.2780509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-29T14:53:44.2776666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-29T14:53:45.2779288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-29T14:53:46.2775846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-29T14:53:47.2777136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-29T14:53:48.2777140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-29T14:53:49.2779869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-29T14:53:50.2776162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-29T14:53:51.2779046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-29T14:53:52.2781988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-29T14:53:53.2774284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-29T14:53:54.2781079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-29T14:53:55.2772267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-29T14:53:56.2779082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-29T14:53:57.2781066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-29T14:53:58.2776814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-29T14:53:59.2777034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-29T14:54:00.2782585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-29T14:54:01.2774567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-29T14:54:02.2778727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-29T14:54:03.2774438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-29T14:54:04.2782659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-29T14:54:05.2779585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-29T14:54:06.2776204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-29T14:54:07.2779224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-29T14:54:08.2775569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-29T14:54:09.2779626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-29T14:54:10.2778478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-29T14:54:11.2781679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-29T14:54:12.2782049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-29T14:54:13.2773739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-29T14:54:14.2779864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-29T14:54:15.2781902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-29T14:54:16.2776902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-29T14:54:17.2781593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-29T14:54:18.2776924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-29T14:54:19.2780670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-29T14:54:20.2776245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-29T14:54:21.2777102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-29T14:54:22.2778319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-29T14:54:23.2781957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-29T14:54:24.2777728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-29T14:54:25.2779274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-29T14:54:26.2775595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-29T14:54:27.2773814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-29T14:54:28.2774528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-29T14:54:29.2774253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-29T14:54:30.2775273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-29T14:54:31.2777862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-29T14:54:32.2776516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-29T14:54:33.2782182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-29T14:54:34.2779806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-29T14:54:35.2774623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-29T14:54:36.2774393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-29T14:54:37.2781337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-29T14:54:38.2775921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-29T14:54:39.2779420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-29T14:54:40.2781150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-08-29T14:54:41.2772160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-08-29T14:54:42.2778799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-29T14:54:43.2781173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-29T14:54:44.2776743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-29T14:54:45.2773850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-29T14:54:46.2775832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-29T14:54:47.2805947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-29T14:54:48.2775389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-29T14:54:49.2775848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-08-29T14:54:50.2783049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-29T14:54:51.2779341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-29T14:54:52.2774496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-29T14:54:53.2776616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-29T14:54:54.2782236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-29T14:54:55.2773767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-29T14:54:56.2779963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-08-29T14:54:57.2774232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-08-29T14:54:58.2781074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-08-29T14:54:59.2781110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-29T14:55:00.2780895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-29T14:55:01.2773767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-29T14:55:02.2776148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-29T14:55:03.2778868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-29T14:55:04.2775342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-29T14:55:05.2777033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-29T14:55:06.2779831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-29T14:55:07.2773915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-08-29T14:55:08.2780652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-29T14:55:09.2773447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-29T14:55:10.2753091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-29T14:55:11.2779938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-29T14:55:12.2775948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-29T14:55:13.2777040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-29T14:55:14.2772394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-08-29T14:55:15.2781533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-29T14:55:16.2777953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-29T14:55:17.2779714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-29T14:55:18.2777925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-29T14:55:19.2779416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-29T14:55:20.2778988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-29T14:55:21.2778964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-29T14:55:22.2776605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-08-29T14:55:23.2778088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-29T14:55:24.2780841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-29T14:55:25.2779994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-29T14:55:26.2775812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-29T14:55:27.2776291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-29T14:55:28.2773954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-29T14:55:29.2777775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-29T14:55:30.2772704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-29T14:55:31.2773471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-29T14:55:32.2779921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-29T14:55:33.2782744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-29T14:55:34.2781421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-29T14:55:35.2777944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-29T14:55:36.2773325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-08-29T14:55:37.2782056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-29T14:55:38.2780254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-29T14:55:39.2782940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-08-29T14:55:40.2781853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-29T14:55:41.2774342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-29T14:55:42.2780392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-29T14:55:43.2776235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-08-29T14:55:44.2778416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-29T14:55:45.2781981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-29T14:55:46.2779071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-29T14:55:47.2779848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-29T14:55:48.2775275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-29T14:55:49.2776829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-29T14:55:50.2773681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-29T14:55:51.2779165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-29T14:55:52.2774860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-29T14:55:53.2776762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-29T14:55:54.2772818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-29T14:55:55.2794154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-08-29T14:55:56.2776338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-29T14:55:57.2779388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-29T14:55:58.2848450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-08-29T14:55:59.2778140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-29T14:56:00.2778115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-29T14:56:01.2781371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-29T14:56:02.2778351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-08-29T14:56:03.2777876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-29T14:56:04.2772388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-29T14:56:05.2777823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-29T14:56:06.2774989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-29T14:56:07.2775393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-29T14:56:08.2781340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-29T14:56:09.2782349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-29T14:56:10.2779262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-08-29T14:56:11.2780255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-29T14:56:12.2780775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-29T14:56:13.2773330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-29T14:56:14.2780176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-29T14:56:15.2779198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-29T14:56:16.2778423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-29T14:56:17.2779347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-29T14:56:18.2775397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-08-29T14:56:19.2772369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-29T14:56:20.2781164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-29T14:56:21.2779125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-29T14:56:22.2774729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-29T14:56:23.2777565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-29T14:56:24.2777173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-29T14:56:25.2777279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-29T14:56:26.2771932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-08-29T14:56:27.2775595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-29T14:56:28.2772678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-29T14:56:29.2788240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-29T14:56:30.2774148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-08-29T14:56:31.2775403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-29T14:56:32.2775929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-29T14:56:33.2774119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-29T14:56:34.2775334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-29T14:56:35.2777602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-29T14:56:36.2772732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-29T14:56:37.2773723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-29T14:56:38.2779264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-29T14:56:39.2780917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-29T14:56:40.2777977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-29T14:56:41.2778806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-29T14:56:42.2773904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-29T14:56:43.2777807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-29T14:56:44.2772719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-08-29T14:56:45.2773395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-29T14:56:46.2779397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-29T14:56:47.2780663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-29T14:56:48.2774988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-29T14:56:49.2776571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-29T14:56:50.2782596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-08-29T14:56:51.2774357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-08-29T14:56:52.2774855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-08-29T14:56:53.2778532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-29T14:56:54.2835870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-29T14:56:55.2777180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-08-29T14:56:56.2772727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-08-29T14:56:57.2778006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-29T14:56:58.2773614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-29T14:56:59.2777723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-29T14:57:00.2780314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-29T14:57:01.2781291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-29T14:57:02.2782307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-29T14:57:03.2774750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-29T14:57:04.2780731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-29T14:57:05.2774796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-29T14:57:06.2779955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-29T14:57:07.2783137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-08-29T14:57:08.2774336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-29T14:57:09.2775082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-29T14:57:10.2744018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-29T14:57:11.2779974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-29T14:57:12.2775889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-29T14:57:13.2775657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-29T14:57:14.2774976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-29T14:57:15.2781864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-08-29T14:57:16.2776198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-29T14:57:17.2774548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-29T14:57:18.2776240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-29T14:57:19.2774007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-29T14:57:20.2778142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-29T14:57:21.2779840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-08-29T14:57:22.2780347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-08-29T14:57:23.2782204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-29T14:57:24.2778796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-29T14:57:25.2781444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-08-29T14:57:26.2777603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-29T14:57:27.2773082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-08-29T14:57:28.2779025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-29T14:57:29.2774668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-29T14:57:30.2778566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-08-29T14:57:31.2779342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-29T14:57:32.2775910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-29T14:57:33.2778473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-29T14:57:34.2774317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-08-29T14:57:35.2777255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-29T14:57:36.2782012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-29T14:57:37.2775319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-29T14:57:38.2775588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-29T14:57:39.2780034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-29T14:57:40.2777671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-29T14:57:41.2780606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-29T14:57:42.2775538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-29T14:57:43.2777545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-29T14:57:44.2776736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-29T14:57:45.2778097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-29T14:57:46.2775226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-29T14:57:47.2776440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-29T14:57:48.2772755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-08-29T14:57:49.2780600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-29T14:57:50.2775833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-08-29T14:57:51.2776261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-29T14:57:52.2782771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-29T14:57:53.2776380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-29T14:57:54.2778494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-29T14:57:55.2779753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-08-29T14:57:56.2777768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-29T14:57:57.2780792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-29T14:57:58.2781292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-29T14:57:59.2775350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-29T14:58:00.2775147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-08-29T14:58:01.2777745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-29T14:58:02.2782773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-29T14:58:03.2775624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-29T14:58:04.2780754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-08-29T14:58:05.2782336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-29T14:58:06.2777775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-29T14:58:07.2772641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-29T14:58:08.2775675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-29T14:58:09.2777185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-29T14:58:10.2781315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-29T14:58:11.2774327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-29T14:58:12.2776400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-29T14:58:13.2756166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-29T14:58:14.2783493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-29T14:58:15.2780174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-29T14:58:16.2775551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-08-29T14:58:17.2782721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-08-29T14:58:18.2778906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-08-29T14:58:19.2774821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-29T14:58:20.2779966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-29T14:58:21.2781101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-29T14:58:22.2779244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-29T14:58:23.2773950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-08-29T14:58:24.2779238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-29T14:58:25.2772548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-08-29T14:58:26.2777901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-08-29T14:58:27.2779855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-08-29T14:58:28.2773295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-29T14:58:29.2776783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-08-29T14:58:30.2771697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-29T14:58:31.2775216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-29T14:58:32.2775458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-29T14:58:33.2777827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-29T14:58:34.2778309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-29T14:58:35.2773615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-29T14:58:36.2781852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-29T14:58:37.2744502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-29T14:58:38.2774699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-29T14:58:39.2778397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-08-29T14:58:40.2783773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-29T14:58:41.2774179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-29T14:58:42.2781282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-29T14:58:43.2783524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-08-29T14:58:44.2778180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-29T14:58:45.2779767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-29T14:58:46.2776819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-29T14:58:47.2774717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-29T14:58:48.2772468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-29T14:58:49.2779956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-29T14:58:50.2777067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-29T14:58:51.2776885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-08-29T14:58:52.2773441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-29T14:58:53.2774108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-29T14:58:54.2779166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-29T14:58:55.2780898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-29T14:58:56.2777260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-08-29T14:58:57.2780736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-29T14:58:58.2776826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-08-29T14:58:59.2778631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-08-29T14:59:00.2775941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-08-29T14:59:01.2778271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-29T14:59:02.2780410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-29T14:59:03.2778894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-29T14:59:04.2777444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-29T14:59:05.2774899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-29T14:59:06.2789245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-29T14:59:07.2777835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-08-29T14:59:08.2774883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-29T14:59:09.2778372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-08-29T14:59:10.2773014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-29T14:59:11.2782213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-29T14:59:12.2781379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-29T14:59:13.2772473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-29T14:59:14.2772929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-29T14:59:15.2781181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-08-29T14:59:16.2781061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-29T14:59:17.2777858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-29T14:59:18.2773930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-29T14:59:19.2776918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-29T14:59:20.2772288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-29T14:59:21.2777385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-08-29T14:59:22.2772781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-29T14:59:23.2779879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-08-29T14:59:24.2777486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-29T14:59:25.2776822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-29T14:59:26.2774537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-29T14:59:27.2776588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-29T14:59:28.2781015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-29T14:59:29.2774293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-29T14:59:30.2779338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-29T14:59:31.2779455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-29T14:59:32.2777537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-08-29T14:59:33.2778689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-08-29T14:59:34.2781647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-29T14:59:35.2781288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-08-29T14:59:36.2778204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-08-29T14:59:37.2776667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-08-29T14:59:38.2782414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-08-29T14:59:39.2777250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-29T14:59:40.2779568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-29T14:59:41.2781199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-29T14:59:42.2803323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-29T14:59:43.2773829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-29T14:59:44.2776909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-29T14:59:45.2778333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-29T14:59:46.2775102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-08-29T14:59:47.2778394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-29T14:59:48.2772853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-29T14:59:49.2823599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-29T14:59:50.2774506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-08-29T14:59:51.2776832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-29T14:59:52.2773794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-08-29T14:59:53.2773274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-29T14:59:54.2778539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-08-29T14:59:55.2780326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-08-29T14:59:56.2777162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-08-29T14:59:57.2777571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-08-29T14:59:58.2779139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-08-29T14:59:59.2772996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-29T15:00:00.2779030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-08-29T15:00:01.2776424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-08-29T15:00:02.2781218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-08-29T15:00:03.2780697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-08-29T15:00:04.2773977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-29T15:00:05.2777281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-08-29T15:00:06.2773878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-29T15:00:07.2779137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-08-29T15:00:08.2775183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-08-29T15:00:09.2775047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-08-29T15:00:10.2773581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-08-29T15:00:11.2776592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-08-29T15:00:12.2778347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-29T15:00:13.2776368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-29T15:00:14.2781672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-29T15:00:15.2773659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-29T15:00:16.2774846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-29T15:00:17.2776329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-29T15:00:18.2782014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-29T15:00:19.2774769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-29T15:00:20.2776840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-08-29T15:00:21.2774036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-08-29T15:00:22.2783099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-08-29T15:00:23.2774407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-29T15:00:24.2780654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-29T15:00:25.2773602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-29T15:00:26.2779679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-29T15:00:27.2782077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-08-29T15:00:28.2777842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-29T15:00:29.2780482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-08-29T15:00:30.2776909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-29T15:00:31.2779805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-29T15:00:32.2775594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-29T15:00:33.2777437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-08-29T15:00:34.2774901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-29T15:00:35.2781328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-08-29T15:00:36.2779138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-08-29T15:00:37.2774602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-08-29T15:00:38.2775292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-08-29T15:00:39.2777184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-29T15:00:40.2777930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-08-29T15:00:41.2781579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-08-29T15:00:42.2775727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-29T15:00:43.2778151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-08-29T15:00:44.2777568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-29T15:00:45.2778454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-29T15:00:46.2776074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-29T15:00:47.2780294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-08-29T15:00:48.2775213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-08-29T15:00:49.2776929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-29T15:00:50.2772111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-29T15:00:51.2776523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-08-29T15:00:52.2781070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-08-29T15:00:53.2774336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-29T15:00:54.2779170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-29T15:00:55.2774486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-29T15:00:56.2783042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-29T15:00:57.2780178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-29T15:00:58.2776763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-29T15:00:59.2779465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-29T15:01:00.2777024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-29T15:01:01.2781755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-29T15:01:02.2738209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-08-29T15:01:03.2777781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-29T15:01:04.2780098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-08-29T15:01:05.2776871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-29T15:01:06.2777045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-29T15:01:07.2779694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-29T15:01:08.2777643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-29T15:01:09.2779631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-29T15:01:10.2773813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-29T15:01:11.2774994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-08-29T15:01:12.2776990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-29T15:01:13.2778310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-08-29T15:01:14.2779371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-29T15:01:15.2773891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-29T15:01:16.2779911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-29T15:01:17.2780047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-29T15:01:18.2774018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-29T15:01:19.2778364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-08-29T15:01:20.2774746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-29T15:01:21.2782834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-08-29T15:01:22.2777175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.16,T*08
2025-08-29T15:01:23.2780663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-08-29T15:01:24.2775574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-29T15:01:25.2791185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-08-29T15:01:26.2773239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-08-29T15:01:27.2775634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-08-29T15:01:28.2782577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-08-29T15:01:29.2778393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-29T15:01:30.2774699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-08-29T15:01:31.2774987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-08-29T15:01:32.2780103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.84,T*00
2025-08-29T15:01:33.2772562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.84,T*00
2025-08-29T15:01:34.2778384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-08-29T15:01:35.2772492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-08-29T15:01:36.2777607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-29T15:01:37.2781730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-08-29T15:01:38.2776468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-29T15:01:39.2779291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-08-29T15:01:40.2779927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-29T15:01:41.2779928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-08-29T15:01:42.2776151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-08-29T15:01:43.2778185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-08-29T15:01:44.2774910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-08-29T15:01:45.2782321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-29T15:01:46.2776997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-29T15:01:47.2778207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-08-29T15:01:48.2777080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-29T15:01:49.2778544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-08-29T15:01:50.2775077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-29T15:01:51.2775645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-29T15:01:52.2781798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-08-29T15:01:53.2773532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-08-29T15:01:54.2778269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-29T15:01:55.2778990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-08-29T15:01:56.2777474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-29T15:01:57.2782684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-08-29T15:01:58.2771643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-08-29T15:01:59.2773590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-08-29T15:02:00.2775166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-08-29T15:02:01.2776585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-29T15:02:02.2776594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-29T15:02:03.2774964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-08-29T15:02:04.2777329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-08-29T15:02:05.2775249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-29T15:02:06.2779182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-08-29T15:02:07.2774192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-08-29T15:02:08.2781237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-08-29T15:02:09.2803304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-29T15:02:10.2774686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-08-29T15:02:11.2781798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-29T15:02:12.2779400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-29T15:02:13.2778013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-29T15:02:14.2774229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-29T15:02:15.2777143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-29T15:02:16.2772695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-29T15:02:17.2776149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-29T15:02:18.2781254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-08-29T15:02:19.2783228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-08-29T15:02:20.2780743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-08-29T15:02:21.2780926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-29T15:02:22.2776863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-08-29T15:02:23.2782315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-29T15:02:24.2776972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-29T15:02:25.2777568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-08-29T15:02:26.2773822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-08-29T15:02:27.2780869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-08-29T15:02:28.2780186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-29T15:02:29.2776562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-29T15:02:30.2775230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-29T15:02:31.2775834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-29T15:02:32.2772890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-08-29T15:02:33.2774948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-29T15:02:34.2781846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-29T15:02:35.2774188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-29T15:02:36.2777886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-29T15:02:37.2779546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-08-29T15:02:38.2780249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-29T15:02:39.2776770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-29T15:02:40.2776471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-29T15:02:41.2788105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-29T15:02:42.2775867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-29T15:02:43.2778910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-29T15:02:44.2782079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-29T15:02:45.2776372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-29T15:02:46.2771945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-29T15:02:47.2773529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-08-29T15:02:48.2780099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-29T15:02:49.2781895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-29T15:02:50.2777492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-29T15:02:51.2781257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-29T15:02:52.2777914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-29T15:02:53.2780706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-08-29T15:02:54.2777341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-29T15:02:55.2775565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-08-29T15:02:56.2781633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-29T15:02:57.2782122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-29T15:02:58.2778736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-29T15:02:59.2778073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-08-29T15:03:00.2793804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-29T15:03:01.2831759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-08-29T15:03:02.2781260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-08-29T15:03:03.2781416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-29T15:03:04.2774755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-29T15:03:05.2776788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-29T15:03:06.2777616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-29T15:03:07.2778001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-08-29T15:03:08.2773909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-08-29T15:03:09.2773778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-08-29T15:03:10.2779637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-29T15:03:11.2779434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-29T15:03:12.2781142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-29T15:03:13.2776139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-29T15:03:14.2782291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-29T15:03:15.2774276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-29T15:03:16.2780089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-29T15:03:17.2780959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-29T15:03:18.2776351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-29T15:03:19.2774184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-29T15:03:20.2778874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-29T15:03:21.2781029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-29T15:03:22.2775988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-29T15:03:23.2781145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-29T15:03:24.2780441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-29T15:03:25.2775537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-29T15:03:26.2776572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-29T15:03:27.2779248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-29T15:03:28.2779779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-29T15:03:29.2775241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-29T15:03:30.2774374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-29T15:03:31.2775103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-29T15:03:32.2778550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-08-29T15:03:33.2776380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-29T15:03:34.2781125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-08-29T15:03:35.2774144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-29T15:03:36.2776147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-29T15:03:37.2777798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-29T15:03:38.2772684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-29T15:03:39.2784861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-29T15:03:40.2781125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-29T15:03:41.2773821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-29T15:03:42.2779247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-29T15:03:43.2781117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-08-29T15:03:44.2776662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-08-29T15:03:45.2777712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-29T15:03:46.2774482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-29T15:03:47.2778644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-29T15:03:48.2778492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-08-29T15:03:49.2779917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-29T15:03:50.2787294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-08-29T15:03:51.2779284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-29T15:03:52.2778823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-29T15:03:53.2774967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-08-29T15:03:54.2775575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-08-29T15:03:55.2779303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-08-29T15:03:56.2774285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-29T15:03:57.2772545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-29T15:03:58.2780734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-08-29T15:03:59.2773115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-08-29T15:04:00.2777135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-29T15:04:01.2773512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-29T15:04:02.2781023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-29T15:04:03.2774198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-29T15:04:04.2777161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-29T15:04:05.2776902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-29T15:04:06.2775606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-29T15:04:07.2777204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-29T15:04:08.2773893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-29T15:04:09.2777013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-29T15:04:10.2780566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-29T15:04:11.2773358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-29T15:04:12.2779276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-29T15:04:13.2782833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-29T15:04:14.2776405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-29T15:04:15.2780965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-29T15:04:16.2780227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-29T15:04:17.2779608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-29T15:04:18.2780605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-29T15:04:19.2773477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-29T15:04:20.2777888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-29T15:04:21.2781199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-29T15:04:22.2776984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-29T15:04:23.2778756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-29T15:04:24.2777711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-29T15:04:25.2781741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-29T15:04:26.2774645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-08-29T15:04:27.2777280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-29T15:04:28.2772123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-29T15:04:29.2772415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-29T15:04:30.2776348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-29T15:04:31.2782319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-29T15:04:32.2775896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-08-29T15:04:33.2780457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-29T15:04:34.2780864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-29T15:04:35.2773521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-29T15:04:36.2778679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-29T15:04:37.2773706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-29T15:04:38.2780884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-29T15:04:39.2780691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-29T15:04:40.2782648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-29T15:04:41.2775093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-29T15:04:42.2780194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-29T15:04:43.2781602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-29T15:04:44.2778804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-29T15:04:45.2776179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-29T15:04:46.2781510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-29T15:04:47.2774663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-29T15:04:48.2779280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-29T15:04:49.2781982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-29T15:04:50.2777946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-29T15:04:51.2776917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-29T15:04:52.2775089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-29T15:04:53.2775875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-29T15:04:54.2781712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-08-29T15:04:55.2774641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-29T15:04:56.2779504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-29T15:04:57.2776898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-29T15:04:58.2831171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-29T15:04:59.2773527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-29T15:05:00.2779455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-29T15:05:01.2782501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-08-29T15:05:02.2778850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-29T15:05:03.2780211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-29T15:05:04.2777363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-29T15:05:05.2780837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-29T15:05:06.2781138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-29T15:05:07.2780386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-29T15:05:08.2776272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-29T15:05:09.2778751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-29T15:05:10.2773704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-29T15:05:11.2776835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-29T15:05:12.2773284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-29T15:05:13.2779965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-29T15:05:14.2779839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-29T15:05:15.2778550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-29T15:05:16.2774548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-29T15:05:17.2778399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-29T15:05:18.2779452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-29T15:05:19.2781513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-29T15:05:20.2781241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-29T15:05:21.2775396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-29T15:05:22.2847349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-29T15:05:23.2774002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-29T15:05:24.2779499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-29T15:05:25.2776738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-29T15:05:26.2783159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-29T15:05:27.2779939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-29T15:05:28.2775923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-29T15:05:29.2778654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-29T15:05:30.2774349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-29T15:05:31.2776705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-29T15:05:32.2774105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-29T15:05:33.2774245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-29T15:05:34.2777921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-29T15:05:35.2774349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-29T15:05:36.2780552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-29T15:05:37.2781846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-29T15:05:38.2779186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-29T15:05:39.2780809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-29T15:05:40.2775054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-29T15:05:41.2777822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-29T15:05:42.2774050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-29T15:05:43.2776690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-29T15:05:44.2776419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-29T15:05:45.2774798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-29T15:05:46.2774630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-29T15:05:47.2772764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-29T15:05:48.2778317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-29T15:05:49.2778779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-29T15:05:50.2774313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-29T15:05:51.2774759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-29T15:05:52.2782595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-29T15:05:53.2772391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-29T15:05:54.2781360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-08-29T15:05:55.2773053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-29T15:05:56.2777736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-08-29T15:05:57.2779753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-29T15:05:58.2781284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-29T15:05:59.2772357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-08-29T15:06:00.2780376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-29T15:06:01.2775805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-29T15:06:02.2782109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-29T15:06:03.2774087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-29T15:06:04.2781474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-29T15:06:05.2772551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-29T15:06:06.2778936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-29T15:06:07.2778903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-29T15:06:08.2775367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-29T15:06:09.2773893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-29T15:06:10.2778381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-08-29T15:06:11.2779807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-29T15:06:12.2775649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-29T15:06:13.2778423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-29T15:06:14.2776941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-29T15:06:15.2780650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-29T15:06:16.2776398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-29T15:06:17.2775930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-29T15:06:18.2780551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-29T15:06:19.2778391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-29T15:06:20.2775571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-29T15:06:21.2777801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-29T15:06:22.2778324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-29T15:06:23.2780785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-08-29T15:06:24.2780855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-29T15:06:25.2772329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-08-29T15:06:26.2776371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-29T15:06:27.2774914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-29T15:06:28.2772510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-29T15:06:29.2772685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-29T15:06:30.2779841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-29T15:06:31.2780865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-29T15:06:32.2778336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-29T15:06:33.2779001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-29T15:06:34.2772597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-29T15:06:35.2775980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-29T15:06:36.2782295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-29T15:06:37.2773009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-29T15:06:38.2779974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-29T15:06:39.2781708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-29T15:06:40.2775893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-29T15:06:41.2775667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-29T15:06:42.2773950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-29T15:06:43.2775089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-29T15:06:44.2780208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-29T15:06:45.2773364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-29T15:06:46.2776550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-29T15:06:47.2775393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-29T15:06:48.2773802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-29T15:06:49.2776450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-29T15:06:50.2782243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-29T15:06:51.2773898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-08-29T15:06:52.2779874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-29T15:06:53.2781926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-29T15:06:54.2778387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-29T15:06:55.2780788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-29T15:06:56.2776861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-29T15:06:57.2777326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-29T15:06:58.2777814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-29T15:06:59.2774893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-29T15:07:00.2780971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-29T15:07:01.2773130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-29T15:07:02.2773576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-29T15:07:03.2777308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-29T15:07:04.2772603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-29T15:07:05.2776032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-29T15:07:06.2781849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-29T15:07:07.2773034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-29T15:07:08.2834503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-29T15:07:09.2771389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-29T15:07:10.2772991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-29T15:07:11.2774642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-29T15:07:12.2777606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-29T15:07:13.2774683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-29T15:07:14.2775988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-29T15:07:15.2774360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-29T15:07:16.2774513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-29T15:07:17.2778248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-29T15:07:18.2848755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-29T15:07:19.2784540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-29T15:07:20.2789569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-29T15:07:21.2778048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-08-29T15:07:22.2776895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-08-29T15:07:23.2778462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-08-29T15:07:24.2781581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-29T15:07:25.2780390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-29T15:07:26.2775442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-29T15:07:27.2779588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-29T15:07:28.2775494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-29T15:07:29.2778008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-29T15:07:30.2773914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-29T15:07:31.2780202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-29T15:07:32.2775876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-08-29T15:07:33.2782181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-29T15:07:34.2775272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-08-29T15:07:35.2778494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-29T15:07:36.2773676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-29T15:07:37.2775169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-08-29T15:07:38.2774969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-29T15:07:39.2773049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-29T15:07:40.2778647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-08-29T15:07:41.2780333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-29T15:07:42.2776173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-29T15:07:43.2780624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-08-29T15:07:44.2779341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-08-29T15:07:45.2778984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-08-29T15:07:46.2774276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-08-29T15:07:47.2775035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-29T15:07:48.2780973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-29T15:07:49.2780268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-08-29T15:07:50.2776045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-29T15:07:51.2777284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-29T15:07:52.2773168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-29T15:07:53.2774691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-29T15:07:54.2780214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-29T15:07:55.2781232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-08-29T15:07:56.2780315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-29T15:07:57.2781828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-29T15:07:58.2777810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-29T15:07:59.2776963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-29T15:08:00.2772448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-29T15:08:01.2776291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-29T15:08:02.2782209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-29T15:08:03.2773001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-29T15:08:04.2779245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-29T15:08:05.2781457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-29T15:08:06.2777840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-29T15:08:07.2779339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-29T15:08:08.2772264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-29T15:08:09.2778008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-08-29T15:08:10.2780299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-08-29T15:08:11.2799683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-29T15:08:12.2778693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-29T15:08:13.2782793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-29T15:08:14.2777644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-29T15:08:15.2779966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-29T15:08:16.2773041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-29T15:08:17.2781496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-29T15:08:18.2775981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-08-29T15:08:19.2779002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-29T15:08:20.2778396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-08-29T15:08:21.2825274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-29T15:08:22.2779930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-29T15:08:23.2782332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-08-29T15:08:24.2780016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-29T15:08:25.2773530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-29T15:08:26.2779475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-29T15:08:27.2780129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-29T15:08:28.2779045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-29T15:08:29.2778354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-29T15:08:30.2775112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-29T15:08:31.2777033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-29T15:08:32.2774150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-08-29T15:08:33.2776899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-29T15:08:34.2779586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-29T15:08:35.2780704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-29T15:08:36.2776591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-29T15:08:37.2772586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-29T15:08:38.2777731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-29T15:08:39.2775817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-29T15:08:40.2828142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-29T15:08:41.2773883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-29T15:08:42.2779428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-29T15:08:43.2778496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-29T15:08:44.2775407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-29T15:08:45.2780714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-08-29T15:08:46.2776135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-29T15:08:47.2772370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-29T15:08:48.2780537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-29T15:08:49.2782760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-29T15:08:50.2777046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-29T15:08:51.2777684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-29T15:08:52.2775406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-29T15:08:53.2775327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-08-29T15:08:54.2780830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-29T15:08:55.2781367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-29T15:08:56.2776884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-29T15:08:57.2776544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-08-29T15:08:58.2772496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-08-29T15:08:59.2814892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-08-29T15:09:00.2781823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-08-29T15:09:01.2783560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-08-29T15:09:02.2779745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-08-29T15:09:03.2780362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-29T15:09:04.2777174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-08-29T15:09:05.2780269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-08-29T15:09:06.2781685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-29T15:09:07.2781852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-29T15:09:08.2774472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-08-29T15:09:09.2774461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-29T15:09:10.2779810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-29T15:09:11.2780773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-08-29T15:09:12.2776383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-08-29T15:09:13.2772939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-08-29T15:09:14.2780411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-08-29T15:09:15.2773408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-29T15:09:16.2779543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-08-29T15:09:17.2781309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-08-29T15:09:18.2776076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-29T15:09:19.2778304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-08-29T15:09:20.2840419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-29T15:09:21.2778015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-29T15:09:22.2778831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-29T15:09:23.2776441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-08-29T15:09:24.2787355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-29T15:09:25.2771885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-29T15:09:26.2779494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-29T15:09:27.2773351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-08-29T15:09:28.2773215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-08-29T15:09:29.2775778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-29T15:09:30.2781245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-29T15:09:31.2775497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-29T15:09:32.2779019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-08-29T15:09:33.2782541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-08-29T15:09:34.2777928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-08-29T15:09:35.2780329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-29T15:09:36.2780775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-29T15:09:37.2776965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-29T15:09:38.2781953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-29T15:09:39.2776776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-29T15:09:40.2791488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-29T15:09:41.2775301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-29T15:09:42.2786781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-29T15:09:43.2775463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-29T15:09:44.2773296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-29T15:09:45.2783024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-29T15:09:46.2776641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-29T15:09:47.2780192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-29T15:09:48.2780981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-29T15:09:49.2775675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-29T15:09:50.2781235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-29T15:09:51.2782508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-29T15:09:52.2777812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-29T15:09:53.2778814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-29T15:09:54.2774260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-29T15:09:55.2776689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-29T15:09:56.2782337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-29T15:09:57.2773954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-29T15:09:58.2779450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-29T15:09:59.2775984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-29T15:10:00.2781605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-29T15:10:01.2774227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-29T15:10:02.2775865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-29T15:10:03.2783804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-29T15:10:04.2776213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-29T15:10:05.2776426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-29T15:10:06.2775636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-29T15:10:07.2775430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-29T15:10:08.2781862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-29T15:10:09.2775736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-29T15:10:10.2781462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-29T15:10:11.2772654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-29T15:10:12.2778731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-29T15:10:13.2777197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-29T15:10:14.2772351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-29T15:10:15.2780793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-29T15:10:16.2781784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-29T15:10:17.2775197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-29T15:10:18.2781056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-29T15:10:19.2782221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-29T15:10:20.2781211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-29T15:10:21.2773740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-29T15:10:22.2773722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-29T15:10:23.2774638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-29T15:10:24.2781064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-29T15:10:25.2776186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-29T15:10:26.2782072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-29T15:10:27.2772860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-29T15:10:28.2774777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-29T15:10:29.2780959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-29T15:10:30.2778594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-29T15:10:31.2777909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-29T15:10:32.2776768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-29T15:10:33.2774045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-29T15:10:34.2822331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-29T15:10:35.2776998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-29T15:10:36.2780845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-29T15:10:37.2773465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-29T15:10:38.2797854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-29T15:10:39.2777120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-29T15:10:40.2773545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-29T15:10:41.2775789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-29T15:10:42.2781196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-29T15:10:43.2774283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-29T15:10:44.2781005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-29T15:10:45.2778226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-29T15:10:46.2774315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-29T15:10:47.2776300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-29T15:10:48.2782695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-29T15:10:49.2774393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-29T15:10:50.2779753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-29T15:10:51.2780772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-29T15:10:52.2777224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-29T15:10:53.2777373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-29T15:10:54.2773921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-29T15:10:55.2776324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-29T15:10:56.2782360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-29T15:10:57.2777984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-29T15:10:58.2776595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-29T15:10:59.2776064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-29T15:11:00.2779319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-29T15:11:01.2774936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-29T15:11:02.2782887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-29T15:11:03.2775110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-29T15:11:04.2774352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-29T15:11:05.2776896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-29T15:11:06.2781913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-29T15:11:07.2791098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-29T15:11:08.2779427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-29T15:11:09.2773640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-29T15:11:10.2777666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-29T15:11:11.2780379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-29T15:11:12.2782420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-29T15:11:13.2779816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-29T15:11:14.2780680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-29T15:11:15.2780114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-29T15:11:16.2776424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-29T15:11:17.2778020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-29T15:11:18.2776528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-29T15:11:19.2780880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-29T15:11:20.2786770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-29T15:11:21.2780062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-29T15:11:22.2776537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-29T15:11:23.2778250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-29T15:11:24.2775522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-29T15:11:25.2776153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-29T15:11:26.2776007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-29T15:11:27.2779986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-29T15:11:28.2779718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-29T15:11:29.2775752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-29T15:11:30.2782526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-29T15:11:31.2781958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-29T15:11:32.2779110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-29T15:11:33.2775954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-29T15:11:34.2779866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-29T15:11:35.2780670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-29T15:11:36.2772795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-29T15:11:37.2777838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-29T15:11:38.2781210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-29T15:11:39.2775333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-29T15:11:40.2781166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-29T15:11:41.2778751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-29T15:11:42.2843194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-29T15:11:43.2772741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-29T15:11:44.2779796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-29T15:11:45.3382471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-29T15:11:46.3376311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-29T15:11:47.3376218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-29T15:11:48.3401006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-29T15:11:49.3374666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-29T15:11:50.3379434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-29T15:11:51.3380560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-29T15:11:52.3378502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-29T15:11:53.3379229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-29T15:11:54.3374154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-29T15:11:55.3376680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-08-29T15:11:56.3378989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-29T15:11:57.3380347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-08-29T15:11:58.3378104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-29T15:11:59.3380007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-29T15:12:00.3374294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-29T15:12:01.3381734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-29T15:12:02.3375991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-29T15:12:03.3378408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-29T15:12:04.3378345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-08-29T15:12:05.3380370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-29T15:12:06.3374172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-08-29T15:12:07.3373162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-08-29T15:12:08.3379381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-08-29T15:12:09.3374944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-29T15:12:10.3380824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-29T15:12:11.3383458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-08-29T15:12:12.3379090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-08-29T15:12:13.3375175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-29T15:12:14.3376889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-29T15:12:15.3377730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-29T15:12:16.3382195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-08-29T15:12:17.3375819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-08-29T15:12:18.3381504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-29T15:12:19.3374665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-08-29T15:12:20.3380191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-08-29T15:12:21.3374136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-29T15:12:22.3381011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-08-29T15:12:23.3373519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-08-29T15:12:24.3380436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-08-29T15:12:25.3376402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-29T15:12:26.3371957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-29T15:12:27.3377678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-29T15:12:28.3375761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-29T15:12:29.3381084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-29T15:12:30.3377040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-08-29T15:12:31.3378863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-08-29T15:12:32.3375815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-29T15:12:33.3377450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-29T15:12:34.3374886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-29T15:12:35.3381744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-29T15:12:36.3375155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-08-29T15:12:37.3376225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-29T15:12:38.3374258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-08-29T15:12:39.3381011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-08-29T15:12:40.3379641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-08-29T15:12:41.3343126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-29T15:12:42.3378063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-08-29T15:12:43.3378542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-29T15:12:44.3375970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-29T15:12:45.3382943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-29T15:12:46.3377456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-29T15:12:47.3379142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-29T15:12:48.3376151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-08-29T15:12:49.3375808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-29T15:12:50.3377976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-08-29T15:12:51.3379051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-29T15:12:52.3374251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-08-29T15:12:53.3376017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-29T15:12:54.3375152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-29T15:12:55.3378308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-08-29T15:12:56.3381146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-08-29T15:12:57.3380967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-08-29T15:12:58.3377653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-29T15:12:59.3381307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-29T15:13:00.3376167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-29T15:13:01.3374776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-29T15:13:02.3378628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-29T15:13:03.3381196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-29T15:13:04.3377455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-29T15:13:05.3380314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-29T15:13:06.3376012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-29T15:13:07.3377012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-29T15:13:08.3374477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-29T15:13:09.3374677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-29T15:13:10.3375307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-29T15:13:11.3383074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-29T15:13:12.3377370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-29T15:13:13.3378258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-29T15:13:14.3376049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-29T15:13:15.3380271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-29T15:13:16.3376113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-29T15:13:17.3378041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-29T15:13:18.3373730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-29T15:13:19.3376379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-29T15:13:20.3374138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-29T15:13:21.3375669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-29T15:13:22.3372590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-29T15:13:23.3375840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-29T15:13:24.3378465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-29T15:13:25.3378264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-29T15:13:26.3373141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-29T15:13:27.3382597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-29T15:13:28.3375945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-29T15:13:29.3377805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-29T15:13:30.3377508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-29T15:13:31.3374074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-29T15:13:32.3379661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-29T15:13:33.3380160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-29T15:13:34.3374500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-29T15:13:35.3378168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-29T15:13:36.3376513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-29T15:13:37.3380307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-29T15:13:38.3377329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-29T15:13:39.3382311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-29T15:13:40.3380739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-29T15:13:41.3373705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-29T15:13:42.3378886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-29T15:13:43.3382617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-29T15:13:44.3378418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-29T15:13:45.3381517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-29T15:13:46.3377900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-29T15:13:47.3382453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-08-29T15:13:48.3379163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-29T15:13:49.3379588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-29T15:13:50.3376310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-08-29T15:13:51.3378236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-29T15:13:52.3374700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-29T15:13:53.3376311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-29T15:13:54.3375568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-29T15:13:55.3375052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-29T15:13:56.3381101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-08-29T15:13:57.3378267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-29T15:13:58.3376815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-29T15:13:59.3378115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-29T15:14:00.3374148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-29T15:14:01.3377827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-29T15:14:02.3374410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-29T15:14:03.3379101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-29T15:14:04.3377489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-29T15:14:05.3382921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-29T15:14:06.3379545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-29T15:14:07.3379080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-29T15:14:08.3375867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-08-29T15:14:09.3376878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-08-29T15:14:10.3374258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-08-29T15:14:11.3372720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-08-29T15:14:12.3349365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-29T15:14:13.3380724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-29T15:14:14.3377674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-29T15:14:15.3377749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-29T15:14:16.3374659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-29T15:14:17.3375349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-29T15:14:18.3374644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-29T15:14:19.3376765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-29T15:14:20.3375032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-29T15:14:21.3374467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-29T15:14:22.3378919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-29T15:14:23.3376207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-29T15:14:24.3381910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-29T15:14:25.3372727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-29T15:14:26.3380327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-29T15:14:27.3380659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-29T15:14:28.3379651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-29T15:14:29.3372905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-29T15:14:30.3377526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-29T15:14:31.3383095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-29T15:14:32.3375037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-29T15:14:33.3376040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-29T15:14:34.3373142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-29T15:14:35.3381228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-29T15:14:36.3373992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-29T15:14:37.3379900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-08-29T15:14:38.3377959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-29T15:14:39.3379209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-29T15:14:40.3374923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-29T15:14:41.3374938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-29T15:14:42.3380727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-29T15:14:43.3372779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-29T15:14:44.3379095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-29T15:14:45.3378951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-29T15:14:46.3375791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-29T15:14:47.3372564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-29T15:14:48.3377956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-29T15:14:49.3374809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-08-29T15:14:50.3379320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-08-29T15:14:51.3379495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-29T15:14:52.3373867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-08-29T15:14:53.3375613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-29T15:14:54.3380465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-08-29T15:14:55.3382739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-29T15:14:56.3378425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-08-29T15:14:57.3377694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-29T15:14:58.3378737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-08-29T15:14:59.3378861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-29T15:15:00.3375149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-29T15:15:01.3376263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-08-29T15:15:02.3380517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-08-29T15:15:03.3380203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-08-29T15:15:04.3379509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-08-29T15:15:05.3377513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-29T15:15:06.3381614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-08-29T15:15:07.3374288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-29T15:15:08.3380835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-29T15:15:09.3373210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-29T15:15:10.3379202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-08-29T15:15:11.3379772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-29T15:15:12.3376084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-08-29T15:15:13.3378623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-29T15:15:14.3373750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-29T15:15:15.3379396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-29T15:15:16.3374679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-29T15:15:17.3376523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-29T15:15:18.3375474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-29T15:15:19.3378499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-29T15:15:20.3372998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-29T15:15:21.3380456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-29T15:15:22.3410777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-29T15:15:23.3374458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-29T15:15:24.3376170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-29T15:15:25.3376540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-29T15:15:26.3374280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-29T15:15:27.3374849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-29T15:15:28.3380385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-29T15:15:29.3379811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-29T15:15:30.3376493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-29T15:15:31.3376738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-29T15:15:32.3375205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-29T15:15:33.3376618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-29T15:15:34.3381335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-29T15:15:35.3374818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-29T15:15:36.3380278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-29T15:15:37.3373734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-29T15:15:38.3380285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-29T15:15:39.3380744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-29T15:15:40.3378842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-29T15:15:41.3378180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-29T15:15:42.3373431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-29T15:15:43.3376254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-29T15:15:44.3381663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-29T15:15:45.3381458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-29T15:15:46.3376973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-29T15:15:47.3375261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-29T15:15:48.3376190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-29T15:15:49.3376995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-29T15:15:50.3378638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-29T15:15:51.3379168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-29T15:15:52.3375216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-29T15:15:53.3377912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-29T15:15:54.3373714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-29T15:15:55.3375095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-29T15:15:56.3379802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-29T15:15:57.3375158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-29T15:15:58.3376933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-29T15:15:59.3378210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-29T15:16:00.3374213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-29T15:16:01.3373566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-29T15:16:02.3377912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-29T15:16:03.3374325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-29T15:16:04.3377612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-29T15:16:05.3377256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-29T15:16:06.3373079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-29T15:16:07.3373905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-29T15:16:08.3381890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-29T15:16:09.3382673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-29T15:16:10.3378263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-29T15:16:11.3378062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-29T15:16:12.3380896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-29T15:16:13.3382532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-29T15:16:14.3374426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-29T15:16:15.3379213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-29T15:16:16.3373571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-29T15:16:17.3375463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-29T15:16:18.3379203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-29T15:16:19.3373610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-29T15:16:20.3379476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-29T15:16:21.3381526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-29T15:16:22.3376037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-29T15:16:23.3378754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-29T15:16:24.3376760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-29T15:16:25.3379913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-29T15:16:26.3371827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-29T15:16:27.3374066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-29T15:16:28.3378654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-29T15:16:29.3381726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-29T15:16:30.3379647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-29T15:16:31.3380822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-29T15:16:32.3381188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-29T15:16:33.3378022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-29T15:16:34.3379444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-29T15:16:35.3380579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-29T15:16:36.3376431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-29T15:16:37.3376411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-29T15:16:38.3373112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-29T15:16:39.3374233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-29T15:16:40.3381793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-29T15:16:41.3381634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-29T15:16:42.3378086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-29T15:16:43.3375884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-29T15:16:44.3380678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-29T15:16:45.3380481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-29T15:16:46.3380361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-29T15:16:47.3373337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-29T15:16:48.3378544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-29T15:16:49.3378989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-29T15:16:50.3376661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-29T15:16:51.3378449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-29T15:16:52.3373921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-29T15:16:53.3374883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-29T15:16:54.3373552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-29T15:16:55.3373968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-29T15:16:56.3380805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-29T15:16:57.3376797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-29T15:16:58.3372643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-29T15:16:59.3374064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-29T15:17:00.3379916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-29T15:17:01.3381823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-29T15:17:02.3372749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-29T15:17:03.3374039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-29T15:17:04.3380299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-29T15:17:05.3382035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-29T15:17:06.3380446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-29T15:17:07.3381479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-29T15:17:08.3381173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-29T15:17:09.3378826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-29T15:17:10.3381236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-29T15:17:11.3374789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-29T15:17:12.3378876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-29T15:17:13.3375313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-29T15:17:14.3381988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-29T15:17:15.3327732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-29T15:17:16.3374202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-29T15:17:17.3379268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-29T15:17:18.3374564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-29T15:17:19.3377527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-29T15:17:20.3373253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-29T15:17:21.3373002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-29T15:17:22.3376027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-29T15:17:23.3382727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-29T15:17:24.3373967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-29T15:17:25.3382572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-29T15:17:26.3380980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-29T15:17:27.3380988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-29T15:17:28.3380408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-29T15:17:29.3380850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-29T15:17:30.3375511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-29T15:17:31.3381079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-29T15:17:32.3378774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-08-29T15:17:33.3381933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-29T15:17:34.3378102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-29T15:17:35.3378598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-29T15:17:36.3374554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-29T15:17:37.3375591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-29T15:17:38.3376580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-29T15:17:39.3373211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-29T15:17:40.3382036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-29T15:17:41.3374001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-29T15:17:42.3378239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-29T15:17:43.3380568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-29T15:17:44.3376708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-29T15:17:45.3371575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-29T15:17:46.3380651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-29T15:17:47.3381317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-29T15:17:48.3381049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-29T15:17:49.3373143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-29T15:17:50.3380107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-29T15:17:51.3382703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-29T15:17:52.3438305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-29T15:17:53.3381169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-29T15:17:54.3380122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-29T15:17:55.3371945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-29T15:17:56.3376467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-29T15:17:57.3379640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-29T15:17:58.3375658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-29T15:17:59.3380737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-29T15:18:00.3377265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-29T15:18:01.3373645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-29T15:18:02.3377876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-29T15:18:03.3373470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-29T15:18:04.3338152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-29T15:18:05.3382153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-29T15:18:06.3372960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-29T15:18:07.3377881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-29T15:18:08.3377335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-29T15:18:09.3381040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-29T15:18:10.3380257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-29T15:18:11.3375863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-29T15:18:12.3379752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-29T15:18:13.3376900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-29T15:18:14.3376749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-29T15:18:15.3378307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-29T15:18:16.3378894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-29T15:18:17.3376570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-29T15:18:18.3377571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-29T15:18:19.3373565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-29T15:18:20.3381154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-29T15:18:21.3377186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-29T15:18:22.3375998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-29T15:18:23.3378701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-29T15:18:24.3378604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-29T15:18:25.3373759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-29T15:18:26.3379535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-29T15:18:27.3375242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-29T15:18:28.3378824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-29T15:18:29.3378480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-08-29T15:18:30.3436382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-29T15:18:31.3375082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-29T15:18:32.3377207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-29T15:18:33.3373850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-29T15:18:34.3379029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-29T15:18:35.3380240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-29T15:18:36.3373493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-29T15:18:37.3375718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-08-29T15:18:38.3376154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-29T15:18:39.3379225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-29T15:18:40.3376041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-29T15:18:41.3381771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-29T15:18:42.3374839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-29T15:18:43.3379279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-29T15:18:44.3380577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-29T15:18:45.3379289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-29T15:18:46.3377658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-29T15:18:47.3378954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-29T15:18:48.3378258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-29T15:18:49.3376783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-29T15:18:50.3378303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-29T15:18:51.3374537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-29T15:18:52.3375032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-29T15:18:53.3375902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-29T15:18:54.3378052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-29T15:18:55.3377312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-29T15:18:56.3379067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-29T15:18:57.3376766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-29T15:18:58.3379153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-29T15:18:59.3375788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-29T15:19:00.3380504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-29T15:19:01.3375709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-29T15:19:02.3375777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-29T15:19:03.3382469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-29T15:19:04.3371642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-29T15:19:05.3375277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-29T15:19:06.3372655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-29T15:19:07.3377806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-29T15:19:08.3378481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-29T15:19:09.3379080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-29T15:19:10.3381882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-29T15:19:11.3372472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-29T15:19:12.3378022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-29T15:19:13.3376971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-29T15:19:14.3379121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-29T15:19:15.3374729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-29T15:19:16.3377186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-29T15:19:17.3371627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-29T15:19:18.3378212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-29T15:19:19.3376711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-29T15:19:20.3381853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-29T15:19:21.3377768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-29T15:19:22.3377188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-29T15:19:23.3378297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-29T15:19:24.3379656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-29T15:19:25.3376393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-29T15:19:26.3380509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-29T15:19:27.3374295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-29T15:19:28.3378403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-29T15:19:29.3373634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-29T15:19:30.3376106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-08-29T15:19:31.3383040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-29T15:19:32.3374377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-29T15:19:33.3379027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-29T15:19:34.3381015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-29T15:19:35.3376984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-29T15:19:36.3378864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-29T15:19:37.3379238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-29T15:19:38.3381381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-29T15:19:39.3374195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-29T15:19:40.3375116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-29T15:19:41.3378898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-29T15:19:42.3379921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-29T15:19:43.3375491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-08-29T15:19:44.3379168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-29T15:19:45.3375410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-08-29T15:19:46.3377973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-29T15:19:47.3373560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-29T15:19:48.3374256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-29T15:19:49.3374901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-29T15:19:50.3376198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-29T15:19:51.3377987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-29T15:19:52.3375563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-29T15:19:53.3380838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-29T15:19:54.3373530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-29T15:19:55.3380102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-29T15:19:56.3376510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-29T15:19:57.3381885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-29T15:19:58.3374172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-29T15:19:59.3380691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-29T15:20:00.3381221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-29T15:20:01.3382612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-29T15:20:02.3379796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-29T15:20:03.3380952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-29T15:20:04.3380548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-29T15:20:05.3375278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-29T15:20:06.3374163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-29T15:20:07.3375266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-29T15:20:08.3377440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-29T15:20:09.3375638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-29T15:20:10.3375347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-29T15:20:11.3382371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-29T15:20:12.3373826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-29T15:20:13.3372834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-29T15:20:14.3378148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-29T15:20:15.3373415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-29T15:20:16.3377730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-29T15:20:17.3376203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-29T15:20:18.3379705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-29T15:20:19.3374197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-29T15:20:20.3376112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-29T15:20:21.3378103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-29T15:20:22.3379221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-29T15:20:23.3374711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-29T15:20:24.3376346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-29T15:20:25.3382439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-08-29T15:20:26.3374153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-29T15:20:27.3378021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-29T15:20:28.3378000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-29T15:20:29.3376310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-29T15:20:30.3381183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-29T15:20:31.3377963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-29T15:20:32.3374942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-29T15:20:33.3372350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-29T15:20:34.3374053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-29T15:20:35.3374997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-29T15:20:36.3375839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-08-29T15:20:37.3381244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-29T15:20:38.3381819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-29T15:20:39.3378548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-29T15:20:40.3379132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-29T15:20:41.3376103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-29T15:20:42.3374485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-29T15:20:43.3381253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-29T15:20:44.3374285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-29T15:20:45.3380383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-29T15:20:46.3375467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-29T15:20:47.3373937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-29T15:20:48.3375118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-29T15:20:49.3376066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-29T15:20:50.3381386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-29T15:20:51.3377227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-29T15:20:52.3379998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-29T15:20:53.3375368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-29T15:20:54.3376942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-08-29T15:20:55.3382419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-29T15:20:56.3379487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-29T15:20:57.3375813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-29T15:20:58.3379613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-08-29T15:20:59.3375820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-29T15:21:00.3376636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-29T15:21:01.3373968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-08-29T15:21:02.3380758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-29T15:21:03.3377894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-29T15:21:04.3379695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-29T15:21:05.3376251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-08-29T15:21:06.3378351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-29T15:21:07.3377730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-29T15:21:08.3375926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-29T15:21:09.3372341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-29T15:21:10.3377567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-29T15:21:11.3379473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-29T15:21:12.3374017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-29T15:21:13.3377884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-29T15:21:14.3374911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-29T15:21:15.3374045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-29T15:21:16.3378253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-29T15:21:17.3383076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-29T15:21:18.3379747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-29T15:21:19.3376031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-29T15:21:20.3379998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-29T15:21:21.3375582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-29T15:21:22.3377217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-29T15:21:23.3373809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-29T15:21:24.3375244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-29T15:21:25.3372714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-29T15:21:26.3379087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-29T15:21:27.3379969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-29T15:21:28.3373865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-29T15:21:29.3375332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-29T15:21:30.3374281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-29T15:21:31.3379543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-29T15:21:32.3376375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-29T15:21:33.3339715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-29T15:21:34.3377345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-29T15:21:35.3373966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-29T15:21:36.3374868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-29T15:21:37.3380620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-29T15:21:38.3382092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-29T15:21:39.3375084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-29T15:21:40.3373753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-29T15:21:41.3374171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-29T15:21:42.3376796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-29T15:21:43.3377345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-29T15:21:44.3374668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-29T15:21:45.3375471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-29T15:21:46.3380674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-29T15:21:47.3378315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-29T15:21:48.3379267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-29T15:21:49.3376739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-29T15:21:50.3377327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-29T15:21:51.3373647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-29T15:21:52.3373093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-29T15:21:53.3379972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-29T15:21:54.3381755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-29T15:21:55.3377435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-29T15:21:56.3378226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-29T15:21:57.3374428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-29T15:21:58.3377798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-29T15:21:59.3382541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-29T15:22:00.3374192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-29T15:22:01.3378386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-29T15:22:02.3380729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-29T15:22:03.3372604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-29T15:22:04.3381139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-29T15:22:05.3376671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-29T15:22:06.3374797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-29T15:22:07.3374793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-29T15:22:08.3372805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-29T15:22:09.3377405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-29T15:22:10.3381120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-29T15:22:11.3375285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-29T15:22:12.3377272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-29T15:22:13.3373523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-29T15:22:14.3374877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-29T15:22:15.3380562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-29T15:22:16.3376647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-29T15:22:17.3375947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-29T15:22:18.3378763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-29T15:22:19.3375328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-29T15:22:20.3376151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-29T15:22:21.3382734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-29T15:22:22.3382254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-29T15:22:23.3380595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-29T15:22:24.3380409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-29T15:22:25.3378454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-29T15:22:26.3374702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-29T15:22:27.3382800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-29T15:22:28.3377881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-29T15:22:29.3379152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-29T15:22:30.3381024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-29T15:22:31.3378209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-29T15:22:32.3381548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-29T15:22:33.3377167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-29T15:22:34.3379150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-29T15:22:35.3374833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-29T15:22:36.3375745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-29T15:22:37.3381411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-29T15:22:38.3374117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-29T15:22:39.3379493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-29T15:22:40.3375132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-29T15:22:41.3379767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-29T15:22:42.3380725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-29T15:22:43.3374861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-29T15:22:44.3379129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-29T15:22:45.3378073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-29T15:22:46.3381439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-29T15:22:47.3378502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-29T15:22:48.3379962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-29T15:22:49.3375774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-29T15:22:50.3379027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-29T15:22:51.3375490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-29T15:22:52.3375402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-29T15:22:53.3372162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-29T15:22:54.3379163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-29T15:22:55.3376081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-29T15:22:56.3375533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-29T15:22:57.3378817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-29T15:22:58.3374796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-29T15:22:59.3382505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-29T15:23:00.3374638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-29T15:23:01.3378568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-29T15:23:02.3380231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-29T15:23:03.3380577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-29T15:23:04.3416898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-29T15:23:05.3386336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-29T15:23:06.3377392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-29T15:23:07.3371894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-29T15:23:08.3376267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-29T15:23:09.3380530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-29T15:23:10.3373285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-29T15:23:11.3381080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-29T15:23:12.3372748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-29T15:23:13.3378587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-29T15:23:14.3379586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-29T15:23:15.3376360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-29T15:23:16.3379086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-29T15:23:17.3373425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-29T15:23:18.3377201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-29T15:23:19.3374055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-29T15:23:20.3378829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-29T15:23:21.3372982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-29T15:23:22.3376190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-29T15:23:23.3376633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-29T15:23:24.3374917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-29T15:23:25.3376605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-29T15:23:26.3379122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-29T15:23:27.3378545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-29T15:23:28.3379282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-29T15:23:29.3377763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-29T15:23:30.3381366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-29T15:23:31.3375971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-29T15:23:32.3376952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-29T15:23:33.3380630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-29T15:23:34.3374697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-29T15:23:35.3380926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-29T15:23:36.3372903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-29T15:23:37.3382066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-29T15:23:38.3373270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-29T15:23:39.3375175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-29T15:23:40.3374544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-29T15:23:41.3380476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-29T15:23:42.3372644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-29T15:23:43.3372614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-29T15:23:44.3373536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-29T15:23:45.3379947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-29T15:23:46.3373526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-29T15:23:47.3371968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-29T15:23:48.3373812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-29T15:23:49.3379489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-29T15:23:50.3382204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-29T15:23:51.3377879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-29T15:23:52.3372617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-29T15:23:53.3378318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-29T15:23:54.3374585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-29T15:23:55.3382174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-29T15:23:56.3373983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-29T15:23:57.3376741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-29T15:23:58.3380017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-29T15:23:59.3373511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-29T15:24:00.3374312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-29T15:24:01.3379543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-29T15:24:02.3381306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-29T15:24:03.3379087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-29T15:24:04.3376913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-29T15:24:05.3381569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-29T15:24:06.3373538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-29T15:24:07.3377134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-29T15:24:08.3457418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-29T15:24:09.3374670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-29T15:24:10.3380502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-29T15:24:11.3382261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-29T15:24:12.3382374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-29T15:24:13.3376631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-29T15:24:14.3353187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-29T15:24:15.3373079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-29T15:24:16.3376080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-29T15:24:17.3381712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-29T15:24:18.3377943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-29T15:24:19.3376381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-29T15:24:20.3373810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-29T15:24:21.3421407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-29T15:24:22.3374403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-29T15:24:23.3377723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-29T15:24:24.3376893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-29T15:24:25.3373134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-29T15:24:26.3396050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-29T15:24:27.3380584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-29T15:24:28.3381630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-29T15:24:29.3373743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-29T15:24:30.3380537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-29T15:24:31.3377461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-29T15:24:32.3376883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-29T15:24:33.3380423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-29T15:24:34.3382512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-29T15:24:35.3350667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-29T15:24:36.3379808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-29T15:24:37.3375616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-29T15:24:38.3381453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-29T15:24:39.3382149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-29T15:24:40.3374593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-29T15:24:41.3380496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-29T15:24:42.3376977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-29T15:24:43.3372432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-29T15:24:44.3378078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-29T15:24:45.3374934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-29T15:24:46.3375457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-29T15:24:47.3373304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-29T15:24:48.3377843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-29T15:24:49.3374355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-29T15:24:50.3373460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-29T15:24:51.3379864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-29T15:24:52.3380941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-29T15:24:53.3376346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-29T15:24:54.3376925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-29T15:24:55.3374427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-29T15:24:56.3372976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-29T15:24:57.3381293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-29T15:24:58.3372613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-29T15:24:59.3377958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-29T15:25:00.3378023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-29T15:25:01.3376612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-29T15:25:02.3373673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-29T15:25:03.3373436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-29T15:25:04.3376460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-29T15:25:05.3372648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-29T15:25:06.3381205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-29T15:25:07.3379331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-29T15:25:08.3372844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-29T15:25:09.3376403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-29T15:25:10.3377849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-29T15:25:11.3375320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-29T15:25:12.3376324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-29T15:25:13.3380409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-29T15:25:14.3372480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-29T15:25:15.3383053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-29T15:25:16.3374092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-29T15:25:17.3377768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-29T15:25:18.3382373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-29T15:25:19.3373771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-29T15:25:20.3382847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-29T15:25:21.3378159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-29T15:25:22.3373685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-29T15:25:23.3381389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-29T15:25:24.3372565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-29T15:25:25.3381368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-29T15:25:26.3375678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-29T15:25:27.3377652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-29T15:25:28.3378911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-29T15:25:29.3375443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-29T15:25:30.3377633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-29T15:25:31.3380324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-29T15:25:32.3375677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-29T15:25:33.3381843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-29T15:25:34.3377056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-29T15:25:35.3374239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-29T15:25:36.3375814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-29T15:25:37.3381923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-08-29T15:25:38.3436088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-29T15:25:39.3375575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-29T15:25:40.3377996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-29T15:25:41.3372877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-29T15:25:42.3374290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-29T15:25:43.3380246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-29T15:25:44.3371563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-29T15:25:45.3381421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-29T15:25:46.3381132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-29T15:25:47.3380873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-29T15:25:48.3379568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-29T15:25:49.3375962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-29T15:25:50.3379577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-29T15:25:51.3375705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-29T15:25:52.3376656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-29T15:25:53.3373279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-29T15:25:54.3375283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-29T15:25:55.3381101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-29T15:25:56.3380507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-29T15:25:57.3376308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-29T15:25:58.3379090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-29T15:25:59.3375687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-29T15:26:00.3373563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-29T15:26:01.3374720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-29T15:26:02.3382473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-29T15:26:03.3374310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-29T15:26:04.3375764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-29T15:26:05.3377216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-29T15:26:06.3377492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-29T15:26:07.3372915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-29T15:26:08.3373633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-29T15:26:09.3380937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-29T15:26:10.3383501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-29T15:26:11.3376807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-29T15:26:12.3381366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-29T15:26:13.3376463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-29T15:26:14.3378940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-29T15:26:15.3373460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-29T15:26:16.3380678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-29T15:26:17.3372364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-29T15:26:18.3372469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-29T15:26:19.3379699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-29T15:26:20.3373524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-29T15:26:21.3377464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-29T15:26:22.3374545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-29T15:26:23.3372869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-29T15:26:24.3381874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-29T15:26:25.3375219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-29T15:26:26.3374158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-29T15:26:27.3375280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-08-29T15:26:28.3373404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-29T15:26:29.3377073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-08-29T15:26:30.3374000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-08-29T15:26:31.3373575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-08-29T15:26:32.3375845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-08-29T15:26:33.3381915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-08-29T15:26:34.3381139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-08-29T15:26:35.3379722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-08-29T15:26:36.3381356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-08-29T15:26:37.3378497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-29T15:26:38.3379415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-29T15:26:39.3375611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-08-29T15:26:40.3377924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-29T15:26:41.3374710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-29T15:26:42.3376655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-29T15:26:43.3378179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-29T15:26:44.3377348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-29T15:26:45.3372396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-29T15:26:46.3376218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-29T15:26:47.3380966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-29T15:26:48.3375578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-29T15:26:49.3380376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-29T15:26:50.3372525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-29T15:26:51.3373366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-08-29T15:26:52.3374056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-29T15:26:53.3378291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-29T15:26:54.3373283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-29T15:26:55.3378805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-29T15:26:56.3382254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-29T15:26:57.3376065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-29T15:26:58.3379239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-29T15:26:59.3373859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-29T15:27:00.3374352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-29T15:27:01.3381420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-29T15:27:02.3376729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-29T15:27:03.3375657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-29T15:27:04.3376715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-29T15:27:05.3372770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-29T15:27:06.3377644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-29T15:27:07.3373314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-29T15:27:08.3375227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-29T15:27:09.3379417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-29T15:27:10.3378953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-29T15:27:11.3376821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-29T15:27:12.3377489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-29T15:27:13.3379630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-29T15:27:14.3374921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-29T15:27:15.3381297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-29T15:27:16.3378585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-29T15:27:17.3373879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-29T15:27:18.3380795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-29T15:27:19.3373583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-29T15:27:20.3380179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-29T15:27:21.3377626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-29T15:27:22.3380340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-29T15:27:23.3378823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-29T15:27:24.3381758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-29T15:27:25.3376935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-29T15:27:26.3378449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-29T15:27:27.3381960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-29T15:27:28.3376194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-29T15:27:29.3374761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-29T15:27:30.3377118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-29T15:27:31.3375520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-29T15:27:32.3376180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-29T15:27:33.3382944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-29T15:27:34.3375634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-29T15:27:35.3382335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-29T15:27:36.3460883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-29T15:27:37.3380009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-29T15:27:38.3374647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-29T15:27:39.3382323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-29T15:27:40.3381065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-29T15:27:41.3377977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-29T15:27:42.3378805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-29T15:27:43.3374074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-29T15:27:44.3377859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-29T15:27:45.3379166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-29T15:27:46.3417317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-29T15:27:47.3376519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-29T15:27:48.3379120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-29T15:27:49.3374290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-29T15:27:50.3374408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-29T15:27:51.3382327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-29T15:27:52.3372228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-29T15:27:53.3378364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-29T15:27:54.3379148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-29T15:27:55.3374485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-29T15:27:56.3374770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-29T15:27:57.3383008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-29T15:27:58.3373723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-29T15:27:59.3381871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-29T15:28:00.3373240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-29T15:28:01.3379292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-29T15:28:02.3379723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-29T15:28:03.3377155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-29T15:28:04.3373781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-29T15:28:05.3379795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-29T15:28:06.3380482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-29T15:28:07.3375876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-29T15:28:08.3376634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-29T15:28:09.3374194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-29T15:28:10.3377717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-29T15:28:11.3374266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-29T15:28:12.3374780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-29T15:28:13.3378533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-29T15:28:14.3379463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-29T15:28:15.3382313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-29T15:28:16.3377320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-29T15:28:17.3381803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-29T15:28:18.3374968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-29T15:28:19.3381687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-29T15:28:20.3378301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-29T15:28:21.3381007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-29T15:28:22.3380770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-29T15:28:23.3376813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-29T15:28:24.3373255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-29T15:28:25.3380612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-29T15:28:26.3379754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-29T15:28:27.3379987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-29T15:28:28.3375551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-29T15:28:29.3382966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-29T15:28:30.3381394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-29T15:28:31.3378478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-29T15:28:32.3378277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-29T15:28:33.3436870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-29T15:28:34.3376882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-29T15:28:35.3372131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-29T15:28:36.3383106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-29T15:28:37.3373718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-29T15:28:38.3382042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-29T15:28:39.3377840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-29T15:28:40.3377267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-29T15:28:41.3373447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-29T15:28:42.3375936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-29T15:28:43.3375060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-29T15:28:44.3378174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-29T15:28:45.3374724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-29T15:28:46.3373387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-29T15:28:47.3379474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-29T15:28:48.3381474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-29T15:28:49.3378705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-29T15:28:50.3380953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-29T15:28:51.3377975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-29T15:28:52.3379006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-29T15:28:53.3376138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-29T15:28:54.3375393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-29T15:28:55.3381239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-29T15:28:56.3374374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-29T15:28:57.3381391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-29T15:28:58.3374466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-29T15:28:59.3374724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-29T15:29:00.3376422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-29T15:29:01.3372618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-29T15:29:02.3374399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-29T15:29:03.3380449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-29T15:29:04.3374345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-29T15:29:05.3376008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-29T15:29:06.3381435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-29T15:29:07.3378844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-29T15:29:08.3374748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-29T15:29:09.3379699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-29T15:29:10.3380158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-29T15:29:11.3374772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-29T15:29:12.3375936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-29T15:29:13.3397554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-29T15:29:14.3380817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-29T15:29:15.3374932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-29T15:29:16.3372497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-29T15:29:17.3379227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-29T15:29:18.3380149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-29T15:29:19.3378491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-29T15:29:20.3379176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-29T15:29:21.3377671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-29T15:29:22.3379051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-29T15:29:23.3374911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-29T15:29:24.3381486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-29T15:29:25.3376119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-29T15:29:26.3378623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-29T15:29:27.3378443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-29T15:29:28.3374488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-29T15:29:29.3380591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-29T15:29:30.3380857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-29T15:29:31.3376929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-29T15:29:32.3379194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-29T15:29:33.3373163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-29T15:29:34.3379206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-29T15:29:35.3373286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-29T15:29:36.3376066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-29T15:29:37.3371643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-29T15:29:38.3378766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-29T15:29:39.3377085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-29T15:29:40.3374901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-29T15:29:41.3381273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-29T15:29:42.3373792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-29T15:29:43.3382793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-29T15:29:44.3382609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-29T15:29:45.3379378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-29T15:29:46.3373587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-29T15:29:47.3399370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-29T15:29:48.3381875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-29T15:29:49.3378267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-29T15:29:50.3379942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-29T15:29:51.3377270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-29T15:29:52.3378082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-29T15:29:53.3375401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-29T15:29:54.3376256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-29T15:29:55.3372956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-29T15:29:56.3375235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-29T15:29:57.3380961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-29T15:29:58.3374841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-29T15:29:59.3378668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-29T15:30:00.3373992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-29T15:30:01.3380237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-29T15:30:02.3374896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-29T15:30:03.3380760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-29T15:30:04.3374000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-29T15:30:05.3379026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-29T15:30:06.3380878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-29T15:30:07.3379287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-29T15:30:08.3377606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-29T15:30:09.3373660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-29T15:30:10.3380361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-29T15:30:11.3375855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-29T15:30:12.3378209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-29T15:30:13.3380968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-29T15:30:14.3383381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-29T15:30:15.3373706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-29T15:30:16.3373931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-29T15:30:17.3382023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-29T15:30:18.3373535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-29T15:30:19.3375835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-29T15:30:20.3378706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-29T15:30:21.3374264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-29T15:30:22.3376512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-29T15:30:23.3376989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-29T15:30:24.3378258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-29T15:30:25.3381620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-29T15:30:26.3372485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-29T15:30:27.3379471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-29T15:30:28.3374008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-29T15:30:29.3395936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-08-29T15:30:30.3373239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-08-29T15:30:31.3382656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-08-29T15:30:32.3380960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-08-29T15:30:33.3375689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-08-29T15:30:34.3375355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-08-29T15:30:35.3381339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-08-29T15:30:36.3382031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-08-29T15:30:37.3372791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-08-29T15:30:38.3374422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-08-29T15:30:39.3378154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-08-29T15:30:40.3373449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-29T15:30:41.3380062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-29T15:30:42.3373133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-29T15:30:43.3376727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-08-29T15:30:44.3376672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-29T15:30:45.3375281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-29T15:30:46.3379662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-29T15:30:47.3375539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-29T15:30:48.3377460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-08-29T15:30:49.3373046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-29T15:30:50.3374592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-29T15:30:51.3379869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-29T15:30:52.3375772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-29T15:30:53.3379812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-08-29T15:30:54.3371986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-08-29T15:30:55.3376812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-08-29T15:30:56.3379439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-29T15:30:57.3375779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-29T15:30:58.3379382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-29T15:30:59.3381045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-08-29T15:31:00.3372870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-29T15:31:01.3410427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-29T15:31:02.3373311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-29T15:31:03.3379112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-08-29T15:31:04.3380795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-08-29T15:31:05.3379568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-08-29T15:31:06.3381577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-08-29T15:31:07.3374862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-08-29T15:31:08.3380329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-08-29T15:31:09.3377106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-08-29T15:31:10.3352532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-08-29T15:31:11.3374481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-08-29T15:31:12.3377579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-08-29T15:31:13.3379689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-08-29T15:31:14.3377922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-08-29T15:31:15.3373593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-08-29T15:31:16.3374148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-08-29T15:31:17.3380801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-08-29T15:31:18.3375253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-08-29T15:31:19.3382035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-08-29T15:31:20.3382675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-08-29T15:31:21.3378600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-08-29T15:31:22.3381276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-29T15:31:23.3377100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-08-29T15:31:24.3380673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-29T15:31:25.3375834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-08-29T15:31:26.3375677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-08-29T15:31:27.3378456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-08-29T15:31:28.3378746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-29T15:31:29.3389207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-08-29T15:31:30.3373439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-08-29T15:31:31.3423254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-08-29T15:31:32.3381883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-08-29T15:31:33.3382257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-08-29T15:31:34.3376847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-29T15:31:35.3374737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-29T15:31:36.3376719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-29T15:31:37.3382056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-29T15:31:38.3378624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-29T15:31:39.3380211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-29T15:31:40.3374078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-29T15:31:41.3372913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-08-29T15:31:42.3374926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-08-29T15:31:43.3378676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-29T15:31:44.3380321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-29T15:31:45.3381299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-08-29T15:31:46.3379510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-29T15:31:47.3374761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-29T15:31:48.3375869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-29T15:31:49.3380141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-08-29T15:31:50.3373644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-08-29T15:31:51.3377954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-29T15:31:52.3380147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-08-29T15:31:53.3377181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-08-29T15:31:54.3378341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-08-29T15:31:55.3375200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-08-29T15:31:56.3374338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-29T15:31:57.3380059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-08-29T15:31:58.3378156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-29T15:31:59.3379873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-08-29T15:32:00.3379691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-08-29T15:32:01.3381222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-08-29T15:32:02.3372472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-08-29T15:32:03.3377178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-08-29T15:32:04.3378953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-08-29T15:32:05.3379457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-08-29T15:32:06.3380557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-08-29T15:32:07.3379951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-08-29T15:32:08.3375024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-08-29T15:32:09.3379651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-08-29T15:32:10.3376386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-08-29T15:32:11.3381836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-08-29T15:32:12.3379030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-08-29T15:32:13.3375507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-08-29T15:32:14.3375598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-08-29T15:32:15.3378985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-08-29T15:32:16.3394801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-08-29T15:32:17.3378590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-08-29T15:32:18.3380670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.55,T*02
2025-08-29T15:32:19.3377090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-08-29T15:32:20.3380874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-08-29T15:32:21.3377960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-08-29T15:32:22.3378330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-08-29T15:32:23.3373122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-08-29T15:32:24.3375197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-08-29T15:32:25.3381632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.27,T*07
2025-08-29T15:32:26.3381518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.80,T*0B
2025-08-29T15:32:27.3376525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-08-29T15:32:28.3373546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-08-29T15:32:29.3379286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-08-29T15:32:30.3372862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-08-29T15:32:31.3374155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-08-29T15:32:32.3377944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-08-29T15:32:33.3377318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-08-29T15:32:34.3374946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-08-29T15:32:35.3380932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-08-29T15:32:36.3381331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-08-29T15:32:37.3376458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-08-29T15:32:38.3374042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-08-29T15:32:39.3375077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-08-29T15:32:40.3378236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-08-29T15:32:41.3374254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-08-29T15:32:42.3376232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-08-29T15:32:43.3377922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-08-29T15:32:44.3374004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-08-29T15:32:45.3379411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-08-29T15:32:46.3376361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-08-29T15:32:47.3375437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-08-29T15:32:48.3374749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-08-29T15:32:49.3379514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-08-29T15:32:50.3381316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-08-29T15:32:51.3375674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-08-29T15:32:52.3391585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.76,T*03
2025-08-29T15:32:53.3374185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-08-29T15:32:54.3377144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-08-29T15:32:55.3373161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-08-29T15:32:56.3374227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-08-29T15:32:57.3380245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-08-29T15:32:58.3375304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-08-29T15:32:59.3380606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-08-29T15:33:00.3374260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-08-29T15:33:01.3379748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-08-29T15:33:02.3383298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-08-29T15:33:03.3380719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-08-29T15:33:04.3381795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-08-29T15:33:05.3377192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.72,T*07
2025-08-29T15:33:06.3378496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-08-29T15:33:07.3380309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-08-29T15:33:08.3382191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-08-29T15:33:09.3379161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-08-29T15:33:10.3377286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-08-29T15:33:11.3379568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-08-29T15:33:12.3379807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-08-29T15:33:13.3376446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-08-29T15:33:14.3373830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-08-29T15:33:15.3380729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-08-29T15:33:16.3373090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-08-29T15:33:17.3379908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-08-29T15:33:18.3375565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-08-29T15:33:19.3380562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-29T15:33:20.3373110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-29T15:33:21.3372845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-08-29T15:33:22.3375701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-08-29T15:33:23.3381332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-08-29T15:33:24.3375339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-08-29T15:33:25.3381362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-08-29T15:33:26.3382172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-08-29T15:33:27.3377857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-29T15:33:28.3374207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-08-29T15:33:29.3378607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-29T15:33:30.3381209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-08-29T15:33:31.3378264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-08-29T15:33:32.3375630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-08-29T15:33:33.3382138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-29T15:33:34.3373070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-08-29T15:33:35.3381729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-08-29T15:33:36.3382264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-29T15:33:37.3374008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-08-29T15:33:38.3375455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-08-29T15:33:39.3382035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-08-29T15:33:40.3379278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-29T15:33:41.3376224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-29T15:33:42.3378191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-08-29T15:33:43.3433209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-08-29T15:33:44.3374951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-29T15:33:45.3376593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-08-29T15:33:46.3380169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-08-29T15:33:47.3376421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-08-29T15:33:48.3377407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-08-29T15:33:49.3374266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-08-29T15:33:50.3374108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-29T15:33:51.3386418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-08-29T15:33:52.3378997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-08-29T15:33:53.3375021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-08-29T15:33:54.3398326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-08-29T15:33:55.3372021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-08-29T15:33:56.3378179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-29T15:33:57.3378436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-29T15:33:58.3376069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-08-29T15:33:59.3379236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-29T15:34:00.3378089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-08-29T15:34:01.3372492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-08-29T15:34:02.3381444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-08-29T15:34:03.3378245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-08-29T15:34:04.3379969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-08-29T15:34:05.3378034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-08-29T15:34:06.3376291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-08-29T15:34:07.3377903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-08-29T15:34:08.3379990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-08-29T15:34:09.3378094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-08-29T15:34:10.3378963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-08-29T15:34:11.3373709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-08-29T15:34:12.3375424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-08-29T15:34:13.3379937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-08-29T15:34:14.3400342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-08-29T15:34:15.3378648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-08-29T15:34:16.3376714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-08-29T15:34:17.3386175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-29T15:34:18.3374337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-08-29T15:34:19.3380665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-08-29T15:34:20.3376449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-08-29T15:34:21.3379950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-08-29T15:34:22.3374295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-08-29T15:34:23.3379870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-08-29T15:34:24.3375088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-08-29T15:34:25.3374973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-08-29T15:34:26.3376864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-08-29T15:34:27.3373153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-08-29T15:34:28.3375790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-08-29T15:34:29.3380713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-08-29T15:34:30.3377897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-08-29T15:34:31.3375966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-08-29T15:34:32.3380298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-29T15:34:33.3378274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-08-29T15:34:34.3381050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-08-29T15:34:35.3377618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-08-29T15:34:36.3372950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-29T15:34:37.3382139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-08-29T15:34:38.3381564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-08-29T15:34:39.3372671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-29T15:34:40.3381240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-29T15:34:41.3379606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-29T15:34:42.3381646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-29T15:34:43.3382226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-29T15:34:44.3378236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-08-29T15:34:45.3377631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-08-29T15:34:46.3379957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-29T15:34:47.3377615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-08-29T15:34:48.3448013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-29T15:34:49.3374108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-29T15:34:50.3375383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-29T15:34:51.3381118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-29T15:34:52.3374002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-29T15:34:53.3379652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-29T15:34:54.3381108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-29T15:34:55.3376698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-29T15:34:56.3378477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-29T15:34:57.3376048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-29T15:34:58.3376781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-29T15:34:59.3378529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-29T15:35:00.3381433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-29T15:35:01.3381694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-29T15:35:02.3375214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-29T15:35:03.3377783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-29T15:35:04.3374097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-29T15:35:05.3374003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-29T15:35:06.3375347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-29T15:35:07.3375582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-29T15:35:08.3378258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-29T15:35:09.3379638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-29T15:35:10.3373885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-29T15:35:11.3381260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-29T15:35:12.3374894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-29T15:35:13.3381273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-29T15:35:14.3374766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-29T15:35:15.3379201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-29T15:35:16.3380719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-29T15:35:17.3376989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-29T15:35:18.3373224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-29T15:35:19.3380510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-08-29T15:35:20.3383585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-29T15:35:21.3377456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-29T15:35:22.3382078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-08-29T15:35:23.3373060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-08-29T15:35:24.3374338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-08-29T15:35:25.3373031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-08-29T15:35:26.3374365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-08-29T15:35:27.3382371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-29T15:35:28.3373317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-29T15:35:29.3378589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-08-29T15:35:30.3379928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-08-29T15:35:31.3373904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-08-29T15:35:32.3376958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-08-29T15:35:33.3380271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-08-29T15:35:34.3381992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-08-29T15:35:35.3378399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-08-29T15:35:36.3380930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-08-29T15:35:37.3374185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-08-29T15:35:38.3374752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-08-29T15:35:39.3374240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-08-29T15:35:40.3377923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-08-29T15:35:41.3374371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-08-29T15:35:42.3376237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-08-29T15:35:43.3382036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-08-29T15:35:44.3374144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-08-29T15:35:45.3378810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-08-29T15:35:46.3377027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-08-29T15:35:47.3386273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-08-29T15:35:48.3372791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-08-29T15:35:49.3378843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-08-29T15:35:50.3380795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-08-29T15:35:51.3377156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-08-29T15:35:52.3377681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-08-29T15:35:53.3374928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-08-29T15:35:54.3381998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-08-29T15:35:55.3376363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-08-29T15:35:56.3377923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-08-29T15:35:57.3374414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-08-29T15:35:58.3376372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-08-29T15:35:59.3439134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-08-29T15:36:00.3381305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-08-29T15:36:01.3376854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-08-29T15:36:02.3377089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-08-29T15:36:03.3374239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.34,T*05
2025-08-29T15:36:04.3377867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-08-29T15:36:05.3373759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-08-29T15:36:06.3375844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-08-29T15:36:07.3381296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-08-29T15:36:08.3372578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-08-29T15:36:09.3379710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-08-29T15:36:10.3379112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-08-29T15:36:11.3375590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-08-29T15:36:12.3378077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-08-29T15:36:13.3373855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-08-29T15:36:14.3373461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-08-29T15:36:15.3377788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-08-29T15:36:16.3379378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-29T15:36:17.3377691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-08-29T15:36:18.3378014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-08-29T15:36:19.3373154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-08-29T15:36:20.3376091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-08-29T15:36:21.3382822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-08-29T15:36:22.3375711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-08-29T15:36:23.3381555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-08-29T15:36:24.3379920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-08-29T15:36:25.3377395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-08-29T15:36:26.3373630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-08-29T15:36:27.3374128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-08-29T15:36:28.3375747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-08-29T15:36:29.3380240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-08-29T15:36:30.3381433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-08-29T15:36:31.3376510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-08-29T15:36:32.3380377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-08-29T15:36:33.3375821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-08-29T15:36:34.3376631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-08-29T15:36:35.3373068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-08-29T15:36:36.3376639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-08-29T15:36:37.3373618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-08-29T15:36:38.3376333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-08-29T15:36:39.3381826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-08-29T15:36:40.3374951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-08-29T15:36:41.3380231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-08-29T15:36:42.3381258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-08-29T15:36:43.3377918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-08-29T15:36:44.3381969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-08-29T15:36:45.3380422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-08-29T15:36:46.3379259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-08-29T15:36:47.3373694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-08-29T15:36:48.3381263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-08-29T15:36:49.3376459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-08-29T15:36:50.3375942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-08-29T15:36:51.3379921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.13,T*00
2025-08-29T15:36:52.3373622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-08-29T15:36:53.3379738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.38,T*09
2025-08-29T15:36:54.3380096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.13,T*00
2025-08-29T15:36:55.3375880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.77,T*03
2025-08-29T15:36:56.3377049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.95,T*0F
2025-08-29T15:36:57.3374270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-08-29T15:36:58.3373498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.77,T*03
2025-08-29T15:36:59.3374224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.45,T*02
2025-08-29T15:37:00.3378568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-08-29T15:37:01.3375134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.87,T*04
2025-08-29T15:37:02.3377234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-08-29T15:37:03.3380029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.43,T*04
2025-08-29T15:37:04.3377999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-08-29T15:37:05.3372768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.47,T*00
2025-08-29T15:37:06.3374723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-08-29T15:37:07.3381631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-08-29T15:37:08.3373357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.68,T*0D
2025-08-29T15:37:09.3379660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.85,T*0E
2025-08-29T15:37:10.3389608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.61,T*04
2025-08-29T15:37:11.3377830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.61,T*04
2025-08-29T15:37:12.3373751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.82,T*09
2025-08-29T15:37:13.3380006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-08-29T15:37:14.3375203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.77,T*03
2025-08-29T15:37:15.3372695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.87,T*0C
2025-08-29T15:37:16.3377116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.04,T*06
2025-08-29T15:37:17.3378581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.01,T*03
2025-08-29T15:37:18.3380588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.18,T*0B
2025-08-29T15:37:19.3379538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.55,T*02
2025-08-29T15:37:20.3374912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-08-29T15:37:21.3379748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-08-29T15:37:22.3378597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-08-29T15:37:23.3372849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.96,T*0C
2025-08-29T15:37:24.3374222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-08-29T15:37:25.3377336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-08-29T15:37:26.3376916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-08-29T15:37:27.3373241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-08-29T15:37:28.3373834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-08-29T15:37:29.3381241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-08-29T15:37:30.3375039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-08-29T15:37:31.3379228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-08-29T15:37:32.3380256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-08-29T15:37:33.3376403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-08-29T15:37:34.3378690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-08-29T15:37:35.3374802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-08-29T15:37:36.3375672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-08-29T15:37:37.3374527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-08-29T15:37:38.3378676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-08-29T15:37:39.3374721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-08-29T15:37:40.3375369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-08-29T15:37:41.3381686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-08-29T15:37:42.3373179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-08-29T15:37:43.3376159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-08-29T15:37:44.3377324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-08-29T15:37:45.3373817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-08-29T15:37:46.3380592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-08-29T15:37:47.3377033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-08-29T15:37:48.3374617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-29T15:37:49.3381486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-08-29T15:37:50.3374173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-08-29T15:37:51.3377332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-08-29T15:37:52.3380411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-08-29T15:37:53.3400525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-08-29T15:37:54.3374389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-08-29T15:37:55.3379099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-08-29T15:37:56.3382132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-08-29T15:37:57.3376645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-08-29T15:37:58.3381628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-08-29T15:37:59.3373658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-08-29T15:38:00.3375148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-08-29T15:38:01.3375169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-08-29T15:38:02.3379923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.61,T*04
2025-08-29T15:38:03.3375514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.81,T*0A
2025-08-29T15:38:04.3375726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.47,T*01
2025-08-29T15:38:05.3380405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-08-29T15:38:06.3381579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.54,T*03
2025-08-29T15:38:07.3376955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.34,T*05
2025-08-29T15:38:08.3378182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-08-29T15:38:09.3374256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-08-29T15:38:10.3378838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-08-29T15:38:11.3379490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-08-29T15:38:12.3375840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-08-29T15:38:13.3380704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-08-29T15:38:14.3377030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-08-29T15:38:15.3375255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-08-29T15:38:16.3377136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-08-29T15:38:17.3378721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-08-29T15:38:18.3381444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-29T15:38:19.3378120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-08-29T15:38:20.3373465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-08-29T15:38:21.3378609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-08-29T15:38:22.3381750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-08-29T15:38:23.3377241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-08-29T15:38:24.3381751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-29T15:38:25.3377299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-08-29T15:38:26.3381326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-08-29T15:38:27.3377911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-08-29T15:38:28.3376935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-29T15:38:29.3382523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-08-29T15:38:30.3375121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-29T15:38:31.3376779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-08-29T15:38:32.3381373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-08-29T15:38:33.3381484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-08-29T15:38:34.3373682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-08-29T15:38:35.3379975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-08-29T15:38:36.3381090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-08-29T15:38:37.3376544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-08-29T15:38:38.3379337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-08-29T15:38:39.3376319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-08-29T15:38:40.3373165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-08-29T15:38:41.3379429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-08-29T15:38:42.3381227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-08-29T15:38:43.3372283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-08-29T15:38:44.3375397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-08-29T15:38:45.3381465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-08-29T15:38:46.3380423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-08-29T15:38:47.3382957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-29T15:38:48.3375265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-08-29T15:38:49.3382111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.72,T*07
2025-08-29T15:38:50.3373884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-08-29T15:38:51.3377767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-08-29T15:38:52.3378259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-08-29T15:38:53.3374388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-08-29T15:38:54.3376965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-08-29T15:38:55.3372220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-08-29T15:38:56.3372624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-08-29T15:38:57.3380393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-08-29T15:38:58.3382330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-08-29T15:38:59.3381577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-08-29T15:39:00.3381315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-08-29T15:39:01.3376292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-08-29T15:39:02.3378986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-08-29T15:39:03.3376031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-08-29T15:39:04.3373532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-08-29T15:39:05.3380069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-08-29T15:39:06.3380496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-08-29T15:39:07.3377709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-08-29T15:39:08.3381870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-08-29T15:39:09.3379282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-29T15:39:10.3378632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-29T15:39:11.3374077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-29T15:39:12.3373994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-08-29T15:39:13.3379763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-08-29T15:39:14.3382321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-08-29T15:39:15.3378503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-08-29T15:39:16.3376147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-08-29T15:39:17.3383121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-08-29T15:39:18.3375162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-29T15:39:19.3377389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-08-29T15:39:20.3374613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-08-29T15:39:21.3381618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-08-29T15:39:22.3381849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-08-29T15:39:23.3379983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-08-29T15:39:24.3377858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-08-29T15:39:25.3373326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-08-29T15:39:26.3383744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-08-29T15:39:27.3377278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-08-29T15:39:28.3378679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-08-29T15:39:29.3374147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-08-29T15:39:30.3377387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-08-29T15:39:31.3373822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-08-29T15:39:32.3375020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-08-29T15:39:33.3380721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-08-29T15:39:34.3383760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-08-29T15:39:35.3381647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-08-29T15:39:36.3381639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-08-29T15:39:37.3415425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-08-29T15:39:38.3373807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-08-29T15:39:39.3378262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-08-29T15:39:40.3381038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-08-29T15:39:41.3398844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-08-29T15:39:42.3378559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-08-29T15:39:43.3380584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-08-29T15:39:44.3375969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-08-29T15:39:45.3380374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-08-29T15:39:46.3375241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-08-29T15:39:47.3378866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-08-29T15:39:48.3375576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-08-29T15:39:49.3374780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.97,T*0D
2025-08-29T15:39:50.3379011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.38,T*09
2025-08-29T15:39:51.3374355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-08-29T15:39:52.3375952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.92,T*08
2025-08-29T15:39:53.3372267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.18,T*0A
2025-08-29T15:39:54.3379093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.34,T*04
2025-08-29T15:39:55.3374924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.89,T*02
2025-08-29T15:39:56.3374018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.79,T*0D
2025-08-29T15:39:57.3373662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.42,T*05
2025-08-29T15:39:58.3375243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-08-29T15:39:59.3380489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.47,T*00
2025-08-29T15:40:00.3382363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.55,T*03
2025-08-29T15:40:01.3377608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.36,T*06
2025-08-29T15:40:02.3380358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.18,T*0A
2025-08-29T15:40:03.3375236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-08-29T15:40:04.3376104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-08-29T15:40:05.3372950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.72,T*06
2025-08-29T15:40:06.3380977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-08-29T15:40:07.3375394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.11,T*03
2025-08-29T15:40:08.3381145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.72,T*06
2025-08-29T15:40:09.3378891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-08-29T15:40:10.3377311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-08-29T15:40:11.3382608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-29T15:40:12.3380904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-08-29T15:40:13.3374041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-08-29T15:40:14.3383354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-08-29T15:40:15.3378405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-08-29T15:40:16.3374125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-29T15:40:17.3380516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-29T15:40:18.3384211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-08-29T15:40:19.3435356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-29T15:40:20.3376485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-08-29T15:40:21.3377054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-08-29T15:40:22.3380318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-08-29T15:40:23.3375506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-29T15:40:24.3374219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-29T15:40:25.3376526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-29T15:40:26.3378582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-08-29T15:40:27.3374075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-29T15:40:28.3375093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-29T15:40:29.3378657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-08-29T15:40:30.3379189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-29T15:40:31.3379736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-08-29T15:40:32.3380265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-08-29T15:40:33.3376086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-29T15:40:34.3382202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-29T15:40:35.3381557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-29T15:40:36.3378350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-08-29T15:40:37.3373413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-08-29T15:40:38.3376398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-29T15:40:39.3374333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-08-29T15:40:40.3380334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-08-29T15:40:41.3376022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-08-29T15:40:42.3377477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-29T15:40:43.3373594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-08-29T15:40:44.3381675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-08-29T15:40:45.3376938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-08-29T15:40:46.3373497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-29T15:40:47.3380103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-08-29T15:40:48.3381714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-29T15:40:49.3373446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-08-29T15:40:50.3374032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-08-29T15:40:51.3375032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-08-29T15:40:52.3378827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-29T15:40:53.3374450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-08-29T15:40:54.3374437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-08-29T15:40:55.3381914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-29T15:40:56.3374106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-08-29T15:40:57.3378832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-08-29T15:40:58.3381644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-08-29T15:40:59.3377948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-08-29T15:41:00.3379373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-08-29T15:41:01.3382094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-08-29T15:41:02.3376261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-08-29T15:41:03.3380489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-08-29T15:41:04.3380500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-08-29T15:41:05.3382057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-08-29T15:41:06.3379582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-08-29T15:41:07.3374981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-08-29T15:41:08.3378750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-08-29T15:41:09.3481019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-29T15:41:10.3377935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-08-29T15:41:11.3374500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-08-29T15:41:12.3373634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-08-29T15:41:13.3378140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-08-29T15:41:14.3378646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-08-29T15:41:15.3374438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-08-29T15:41:16.3380886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-08-29T15:41:17.3376677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-08-29T15:41:18.3377470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-08-29T15:41:19.3382106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-08-29T15:41:20.3373298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-08-29T15:41:21.3378685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-08-29T15:41:22.3376739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-08-29T15:41:23.3378991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-08-29T15:41:24.3428150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-08-29T15:41:25.3378102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-29T15:41:26.3379988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-29T15:41:27.3376592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-08-29T15:41:28.3377534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-08-29T15:41:29.3374172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-08-29T15:41:30.3376900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-08-29T15:41:31.3374015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-08-29T15:41:32.3378528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-08-29T15:41:33.3376994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-08-29T15:41:34.3382425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-08-29T15:41:35.3378280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-08-29T15:41:36.3378736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-08-29T15:41:37.3382335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-08-29T15:41:38.3381128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-08-29T15:41:39.3376474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-08-29T15:41:40.3379658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-08-29T15:41:41.3378231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-08-29T15:41:42.3380493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-08-29T15:41:43.3381013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-08-29T15:41:44.3377327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-08-29T15:41:45.3384238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.76,T*03
2025-08-29T15:41:46.3380990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-08-29T15:41:47.3378809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-08-29T15:41:48.3380930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-08-29T15:41:49.3375477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-08-29T15:41:50.3374652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-08-29T15:41:51.3380145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-08-29T15:41:52.3381334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-08-29T15:41:53.3377941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-08-29T15:41:54.3379635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-08-29T15:41:55.3375090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-08-29T15:41:56.3376344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-29T15:41:57.3517447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-08-29T15:41:58.3377410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-29T15:41:59.3472433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-08-29T15:42:00.3380908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-08-29T15:42:01.3376019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-08-29T15:42:02.3376277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-08-29T15:42:03.3380279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-08-29T15:42:04.3474001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-08-29T15:42:05.3375756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-08-29T15:42:06.3375755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-08-29T15:42:07.3382596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-08-29T15:42:08.3383382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-29T15:42:09.3375550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-08-29T15:42:10.3381310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-08-29T15:42:11.3379661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-08-29T15:42:12.3383109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-08-29T15:42:13.3380346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-08-29T15:42:14.3482920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-08-29T15:42:15.3376839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-08-29T15:42:16.3382653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-08-29T15:42:17.3378335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-08-29T15:42:18.3379360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-08-29T15:42:19.3380927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-08-29T15:42:20.3383489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-08-29T15:42:21.3481237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-08-29T15:42:22.3476932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-08-29T15:42:23.3379063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-08-29T15:42:24.3381984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-08-29T15:42:25.3378849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-08-29T15:42:26.3379620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-08-29T15:42:27.3474991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-08-29T15:42:28.3377052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.55,T*02
2025-08-29T15:42:29.3376939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-08-29T15:42:30.3382229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-08-29T15:42:31.3376029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-29T15:42:32.3381547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-08-29T15:42:33.3381402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-08-29T15:42:34.3472588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-08-29T15:42:35.3375467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-08-29T15:42:36.3379472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-08-29T15:42:37.3381363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-29T15:42:38.3375633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-08-29T15:42:39.3381072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-08-29T15:42:40.3377653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-08-29T15:42:41.3482011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-08-29T15:42:42.3473625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-29T15:42:43.3379976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-08-29T15:42:44.3378123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-08-29T15:42:45.3489385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-08-29T15:42:46.3474066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-08-29T15:42:47.3471969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-08-29T15:42:48.3474176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-08-29T15:42:49.3381384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-08-29T15:42:50.3482043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-08-29T15:42:51.3379111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-08-29T15:42:52.3380746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-29T15:42:53.3376675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-08-29T15:42:54.3378503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-08-29T15:42:55.3375817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-08-29T15:42:56.3376402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-08-29T15:42:57.3483492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-29T15:42:58.3477108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-08-29T15:42:59.3382952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-08-29T15:43:00.3474363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-08-29T15:43:01.3381703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-08-29T15:43:02.3481886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-08-29T15:43:03.3381059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-08-29T15:43:04.3377645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-08-29T15:43:05.3378063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-08-29T15:43:06.3474198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-08-29T15:43:07.3380003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-08-29T15:43:08.3378908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-08-29T15:43:09.3377592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-29T15:43:10.3473074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-08-29T15:43:11.3381496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-08-29T15:43:12.3383278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-08-29T15:43:13.3378345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-08-29T15:43:14.3374196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-08-29T15:43:15.3482439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-08-29T15:43:16.3474757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.66,T*02
2025-08-29T15:43:17.3381175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-08-29T15:43:18.3483222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-08-29T15:43:19.3377913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-08-29T15:43:20.3380085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-08-29T15:43:21.3378857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.38,T*09
2025-08-29T15:43:22.3380277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-08-29T15:43:23.3375978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-08-29T15:43:24.3379389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.31,T*00
2025-08-29T15:43:25.3378178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-08-29T15:43:26.3382440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-08-29T15:43:27.3375421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-08-29T15:43:28.3378319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-08-29T15:43:29.3380773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-08-29T15:43:30.3378502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-08-29T15:43:31.3377969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-08-29T15:43:32.3380774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-08-29T15:43:33.3378356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-08-29T15:43:34.3378415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-08-29T15:43:35.3473934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-08-29T15:43:36.3378678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-08-29T15:43:37.3381167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-08-29T15:43:38.3378482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-08-29T15:43:39.3380863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-08-29T15:43:40.3379686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-08-29T15:43:41.3381369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-08-29T15:43:42.3481552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-08-29T15:43:43.3379107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-08-29T15:43:44.3380349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-08-29T15:43:45.3474537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-08-29T15:43:46.3381371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-08-29T15:43:47.3378078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-08-29T15:43:48.3483857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-08-29T15:43:49.3378449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-29T15:43:50.3379983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-29T15:43:51.3475971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-29T15:43:52.3378138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-08-29T15:43:53.3473505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-08-29T15:43:54.3491911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-29T15:43:55.3381658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-08-29T15:43:56.3482549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-29T15:43:57.3505445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-08-29T15:43:58.3476987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-08-29T15:43:59.3378813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-29T15:44:00.3382613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-08-29T15:44:01.3481473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-08-29T15:44:02.3374836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-08-29T15:44:03.3375880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-08-29T15:44:04.3376275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-29T15:44:05.3378285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-08-29T15:44:06.3473721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-29T15:44:07.3381903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-29T15:44:08.3472140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-29T15:44:09.3379811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-08-29T15:44:10.3379736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-08-29T15:44:11.3380798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-08-29T15:44:12.3379488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-08-29T15:44:13.3381606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-08-29T15:44:14.3472849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-08-29T15:44:15.3379037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-08-29T15:44:16.3379141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-08-29T15:44:17.3476447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-29T15:44:18.3379970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-08-29T15:44:19.3477339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-08-29T15:44:20.3379120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-08-29T15:44:21.3474583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-08-29T15:44:22.3475788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-08-29T15:44:23.3381777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-08-29T15:44:24.3473048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-29T15:44:25.3380192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-29T15:44:26.3379152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-29T15:44:27.3378172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-29T15:44:28.3378582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-08-29T15:44:29.3381665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-08-29T15:44:30.3473618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-29T15:44:31.3478221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-08-29T15:44:32.3379897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-08-29T15:44:33.3473131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-08-29T15:44:34.3477228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-29T15:44:35.3479646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-08-29T15:44:36.3382250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-08-29T15:44:37.3375421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-29T15:44:38.3380194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-29T15:44:39.3477176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-29T15:44:40.3479017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-08-29T15:44:41.3473809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-29T15:44:42.3474702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-29T15:44:43.3480279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-29T15:44:44.3489198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-29T15:44:45.3431289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-29T15:44:46.3474838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-08-29T15:44:47.3381363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-08-29T15:44:48.3480720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-29T15:44:49.3479588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-08-29T15:44:50.3381453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-29T15:44:51.3476682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-08-29T15:44:52.3535559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-08-29T15:44:53.3472846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-08-29T15:44:54.3476826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-08-29T15:44:55.3473101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-29T15:44:56.3380507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-08-29T15:44:57.3381734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-08-29T15:44:58.3475566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-08-29T15:44:59.3381800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-08-29T15:45:00.3472650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-08-29T15:45:01.3477896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-08-29T15:45:02.3473195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-08-29T15:45:03.3375723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-08-29T15:45:04.3380689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-08-29T15:45:05.3476399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.25,T*05
2025-08-29T15:45:06.3475513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-08-29T15:45:07.3382281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.97,T*0D
2025-08-29T15:45:08.3479384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.99,T*03
2025-08-29T15:45:09.3474949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-08-29T15:45:10.3474704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.95,T*0F
2025-08-29T15:45:11.3381922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.62,T*07
2025-08-29T15:45:12.3478018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.49,T*0E
2025-08-29T15:45:13.3376754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-08-29T15:45:14.3443698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-08-29T15:45:15.3473367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.58,T*06
2025-08-29T15:45:16.3376585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-08-29T15:45:17.3380839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-08-29T15:45:18.3473156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-08-29T15:45:19.3380201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.55,T*0B
2025-08-29T15:45:20.3382466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-08-29T15:45:21.3477512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-08-29T15:45:22.3474105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-08-29T15:45:23.3481702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.21,T*08
2025-08-29T15:45:24.3381215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.07,T*0C
2025-08-29T15:45:25.3475100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.13,T*09
2025-08-29T15:45:26.3482539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.94,T*07
2025-08-29T15:45:27.3380307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.50,T*0F
2025-08-29T15:45:28.3482073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-08-29T15:45:29.3381066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.61,T*0D
2025-08-29T15:45:30.3474652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-08-29T15:45:31.3478854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-08-29T15:45:32.3476759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-08-29T15:45:33.3482280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-08-29T15:45:34.3379078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.39,T*00
2025-08-29T15:45:35.3473526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.16,T*0D
2025-08-29T15:45:36.3475366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.31,T*08
2025-08-29T15:45:37.3381537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.72,T*0F
2025-08-29T15:45:38.3477066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-08-29T15:45:39.3478616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-08-29T15:45:40.3472365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-08-29T15:45:41.3479579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-08-29T15:45:42.3480233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-08-29T15:45:43.3382291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-08-29T15:45:44.3474651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-08-29T15:45:45.3480301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.43,T*0D
2025-08-29T15:45:46.3483095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-08-29T15:45:47.3477731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-08-29T15:45:48.3481443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-08-29T15:45:49.3482454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-08-29T15:45:50.3477440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-08-29T15:45:51.3473098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-08-29T15:45:52.3475771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-08-29T15:45:53.3382586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-08-29T15:45:54.3473547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-08-29T15:45:55.3480567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-08-29T15:45:56.3507509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-08-29T15:45:57.3475460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-08-29T15:45:58.3479894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-08-29T15:45:59.3383049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-08-29T15:46:00.3500838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-08-29T15:46:01.3478051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-08-29T15:46:02.3479036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-08-29T15:46:03.3475695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-08-29T15:46:04.3382942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-08-29T15:46:05.3480487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-08-29T15:46:06.3477020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-08-29T15:46:07.3474081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-08-29T15:46:08.3475690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.13,T*08
2025-08-29T15:46:09.3481319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-08-29T15:46:10.3476197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.44,T*0A
2025-08-29T15:46:11.3473604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-08-29T15:46:12.3476239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-08-29T15:46:13.3475945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-08-29T15:46:14.3476113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.31,T*08
2025-08-29T15:46:15.3475097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.54,T*0B
2025-08-29T15:46:16.3475994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.46,T*08
2025-08-29T15:46:17.3476379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.37,T*0E
2025-08-29T15:46:18.3474386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.32,T*0B
2025-08-29T15:46:19.3483056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.30,T*09
2025-08-29T15:46:20.3476527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.23,T*0B
2025-08-29T15:46:21.3381151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-08-29T15:46:22.3486686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-08-29T15:46:23.3475340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.46,T*08
2025-08-29T15:46:24.3478642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.34,T*0D
2025-08-29T15:46:25.3479624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.22,T*0A
2025-08-29T15:46:26.3475982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.38,T*01
2025-08-29T15:46:27.3382025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.50,T*0F
2025-08-29T15:46:28.3473069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.53,T*0C
2025-08-29T15:46:29.3477643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.67,T*0B
2025-08-29T15:46:30.3477893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.70,T*0D
2025-08-29T15:46:31.3479229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.52,T*0D
2025-08-29T15:46:32.3480673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.18,T*03
2025-08-29T15:46:33.3479547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-08-29T15:46:34.3381690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.40,T*0E
2025-08-29T15:46:35.3478313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.61,T*0D
2025-08-29T15:46:36.3479089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.94,T*07
2025-08-29T15:46:37.3474753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.10,T*0A
2025-08-29T15:46:38.3476168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-08-29T15:46:39.3473281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-08-29T15:46:40.3482457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-08-29T15:46:41.3478492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-08-29T15:46:42.3480777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-08-29T15:46:43.3479492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-08-29T15:46:44.3480230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-08-29T15:46:45.3476203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-08-29T15:46:46.3478004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-08-29T15:46:47.3476616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-08-29T15:46:48.3480079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-08-29T15:46:49.3480692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-08-29T15:46:50.3482241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-08-29T15:46:51.3477868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-08-29T15:46:52.3480346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-08-29T15:46:53.3476317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-08-29T15:46:54.3477207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-08-29T15:46:55.3483068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-08-29T15:46:56.3476699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-08-29T15:46:57.3480757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-08-29T15:46:58.3482254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-08-29T15:46:59.3476924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-08-29T15:47:00.3477051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-08-29T15:47:01.3482654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-08-29T15:47:02.3476865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-08-29T15:47:03.3481631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-08-29T15:47:04.3379462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-08-29T15:47:05.3382617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-08-29T15:47:06.3383409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-08-29T15:47:07.3477096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-08-29T15:47:08.3380155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.57,T*06
2025-08-29T15:47:09.3381665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-08-29T15:47:10.3472660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-08-29T15:47:11.3479380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-08-29T15:47:12.3482426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-08-29T15:47:13.3477291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-08-29T15:47:14.3382009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-08-29T15:47:15.3473625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-08-29T15:47:16.3380775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-08-29T15:47:17.3477322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-08-29T15:47:18.3410213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-08-29T15:47:19.3475326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-08-29T15:47:20.3476092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-08-29T15:47:21.3478458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-08-29T15:47:22.3475354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-08-29T15:47:23.3480971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-08-29T15:47:24.3474728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-08-29T15:47:25.3476211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-08-29T15:47:26.3478033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-08-29T15:47:27.3472671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-08-29T15:47:28.3381465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-08-29T15:47:29.3480150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-08-29T15:47:30.3479329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-08-29T15:47:31.3381068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-08-29T15:47:32.3474017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-08-29T15:47:33.3477912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-08-29T15:47:34.3475360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-08-29T15:47:35.3481091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-08-29T15:47:36.3480564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-08-29T15:47:37.3479314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-08-29T15:47:38.3479135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.02,T*07
2025-08-29T15:47:39.3474191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-08-29T15:47:40.3475208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-08-29T15:47:41.3471864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.57,T*06
2025-08-29T15:47:42.3473537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-08-29T15:47:43.3479920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-08-29T15:47:44.3478673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-08-29T15:47:45.3476501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-08-29T15:47:46.3476685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-08-29T15:47:47.3482330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-08-29T15:47:48.3473001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-08-29T15:47:49.3478940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-08-29T15:47:50.3482105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.02,T*07
2025-08-29T15:47:51.3476125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-08-29T15:47:52.3475848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-08-29T15:47:53.3477378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-08-29T15:47:54.3477991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-08-29T15:47:55.3474359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-08-29T15:47:56.3475881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-08-29T15:47:57.3477601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-08-29T15:47:58.3482402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-08-29T15:47:59.3475355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-08-29T15:48:00.3475130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-08-29T15:48:01.3382251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-08-29T15:48:02.3475010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-08-29T15:48:03.3479593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-08-29T15:48:04.3476301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-08-29T15:48:05.3478667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-08-29T15:48:06.3479073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-08-29T15:48:07.3477386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-08-29T15:48:08.3482687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-08-29T15:48:09.3478519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-08-29T15:48:10.3481732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-08-29T15:48:11.3476339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-08-29T15:48:12.3537589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-08-29T15:48:13.3473791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-08-29T15:48:14.3474899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-08-29T15:48:15.3382652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-08-29T15:48:16.3479555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-08-29T15:48:17.3474115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-08-29T15:48:18.3474199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-08-29T15:48:19.3476900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.22,T*0A
2025-08-29T15:48:20.3481649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-08-29T15:48:21.3476721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-08-29T15:48:22.3478766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-08-29T15:48:23.3478710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-08-29T15:48:24.3478685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-08-29T15:48:25.3482449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-08-29T15:48:26.3475919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-08-29T15:48:27.3473212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-08-29T15:48:28.3477930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-08-29T15:48:29.3473533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-08-29T15:48:30.3478943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-08-29T15:48:31.3473662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-08-29T15:48:32.3476772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.68,T*0A
2025-08-29T15:48:33.3478663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.56,T*07
2025-08-29T15:48:34.3477259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-08-29T15:48:35.3475142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-08-29T15:48:36.3477873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-08-29T15:48:37.3473286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-08-29T15:48:38.3478118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-08-29T15:48:39.3479295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-08-29T15:48:40.3521981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-08-29T15:48:41.3475498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.57,T*06
2025-08-29T15:48:42.3475700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-08-29T15:48:43.3476259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-08-29T15:48:44.3476716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-08-29T15:48:45.3480262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-08-29T15:48:46.3473765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-08-29T15:48:47.3477182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-08-29T15:48:48.3477159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-08-29T15:48:49.3481827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.71,T*02
2025-08-29T15:48:50.3473304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.80,T*0C
2025-08-29T15:48:51.3481600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-08-29T15:48:52.3478283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-08-29T15:48:53.3475934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-08-29T15:48:54.3481358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-08-29T15:48:55.3477117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-08-29T15:48:56.3478873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-08-29T15:48:57.3478442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.52,T*03
2025-08-29T15:48:58.3441190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-08-29T15:48:59.3420291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-08-29T15:49:00.3482675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.77,T*04
2025-08-29T15:49:01.3477687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-08-29T15:49:02.3480470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-08-29T15:49:03.3482089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-08-29T15:49:04.3477301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-08-29T15:49:05.3473916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.50,T*01
2025-08-29T15:49:06.3473231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-08-29T15:49:07.3479358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-08-29T15:49:08.3481061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.46,T*06
2025-08-29T15:49:09.3477798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-08-29T15:49:10.3478436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.46,T*06
2025-08-29T15:49:11.3475322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-08-29T15:49:12.3483055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.80,T*0C
2025-08-29T15:49:13.3479470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-08-29T15:49:14.3480011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.80,T*0C
2025-08-29T15:49:15.3472755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-08-29T15:49:16.3476969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-08-29T15:49:17.3482696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-08-29T15:49:18.3476131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-08-29T15:49:19.3474361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-08-29T15:49:20.3476087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-08-29T15:49:21.3424422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-08-29T15:49:22.3474473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-08-29T15:49:23.3473098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-08-29T15:49:24.3480713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-08-29T15:49:25.3478378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-08-29T15:49:26.3472946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-08-29T15:49:27.3475272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.39,T*0E
2025-08-29T15:49:28.3474299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-08-29T15:49:29.3477855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-08-29T15:49:30.3480713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-08-29T15:49:31.3481066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-08-29T15:49:32.3480682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-08-29T15:49:33.3477330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-08-29T15:49:34.3477227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-08-29T15:49:35.3476250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-08-29T15:49:36.3477593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-08-29T15:49:37.3434077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-08-29T15:49:38.3525303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-08-29T15:49:39.3481127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-08-29T15:49:40.3472091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-08-29T15:49:41.3478664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-08-29T15:49:42.3481240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-08-29T15:49:43.3476062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-08-29T15:49:44.3473001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-08-29T15:49:45.3476331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-08-29T15:49:46.3473641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-08-29T15:49:47.3480880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-08-29T15:49:48.3482942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-08-29T15:49:49.3478074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-08-29T15:49:50.3480324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-08-29T15:49:51.3475210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.12,T*09
2025-08-29T15:49:52.3479485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.03,T*08
2025-08-29T15:49:53.3479845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-08-29T15:49:54.3473612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-08-29T15:49:55.3479790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-08-29T15:49:56.3482074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-08-29T15:49:57.3480443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-08-29T15:49:58.3474018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-08-29T15:49:59.3479162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-08-29T15:50:00.3479919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-08-29T15:50:01.3476404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-08-29T15:50:02.3476543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-08-29T15:50:03.3472466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-08-29T15:50:04.3472329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.98,T*04
2025-08-29T15:50:05.3479670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-08-29T15:50:06.3479482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-08-29T15:50:07.3475778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-08-29T15:50:08.3476393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-08-29T15:50:09.3474557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-08-29T15:50:10.3479973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.28,T*00
2025-08-29T15:50:11.3471703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-08-29T15:50:12.3474512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-08-29T15:50:13.3474529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-08-29T15:50:14.3475891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-08-29T15:50:15.3480477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-08-29T15:50:16.3484036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-08-29T15:50:17.3483231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-08-29T15:50:18.3474318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.04,T*0F
2025-08-29T15:50:19.3475249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-08-29T15:50:20.3480011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.70,T*0D
2025-08-29T15:50:21.3473666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.28,T*00
2025-08-29T15:50:22.3474576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-08-29T15:50:23.3480072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-08-29T15:50:24.3480715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.12,T*09
2025-08-29T15:50:25.3477814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-08-29T15:50:26.3482957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.57,T*08
2025-08-29T15:50:27.3479877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.59,T*06
2025-08-29T15:50:28.3481531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.55,T*0A
2025-08-29T15:50:29.3525187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.37,T*0E
2025-08-29T15:50:30.3483035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.23,T*0B
2025-08-29T15:50:31.3478747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-08-29T15:50:32.3478859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-08-29T15:50:33.3472729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-08-29T15:50:34.3474717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-08-29T15:50:35.3479638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-08-29T15:50:36.3473133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-08-29T15:50:37.3479135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-08-29T15:50:38.3474939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-08-29T15:50:39.3478252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-08-29T15:50:40.3479997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-08-29T15:50:41.3476859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-08-29T15:50:42.3477759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-08-29T15:50:43.3474814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-08-29T15:50:44.3477493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-08-29T15:50:45.3479105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-08-29T15:50:46.3477545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-08-29T15:50:47.3478469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-08-29T15:50:48.3479410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-08-29T15:50:49.3474173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-08-29T15:50:50.3475655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-08-29T15:50:51.3480873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-08-29T15:50:52.3472756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-08-29T15:50:53.3475622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-08-29T15:50:54.3476785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-08-29T15:50:55.3474020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-08-29T15:50:56.3474260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-08-29T15:50:57.3480759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-08-29T15:50:58.3481071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-08-29T15:50:59.3476215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-08-29T15:51:00.3476535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-08-29T15:51:01.3474488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-08-29T15:51:02.3474460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-08-29T15:51:03.3480317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-08-29T15:51:04.3474646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-08-29T15:51:05.3480455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-08-29T15:51:06.3482790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-08-29T15:51:07.3478355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-08-29T15:51:08.3480141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-08-29T15:51:09.3475757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-08-29T15:51:10.3478449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-08-29T15:51:11.3480316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.57,T*06
2025-08-29T15:51:12.3483204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-08-29T15:51:13.3477862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-08-29T15:51:14.3427522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-08-29T15:51:15.3477645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-08-29T15:51:16.3475974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-08-29T15:51:17.3399265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.19,T*0C
2025-08-29T15:51:18.3476807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-08-29T15:51:19.3477800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-08-29T15:51:20.3475869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-08-29T15:51:21.3473022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-08-29T15:51:22.3473355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-08-29T15:51:23.3479938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-08-29T15:51:24.3474138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-08-29T15:51:25.3481327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-08-29T15:51:26.3480528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-08-29T15:51:27.3476833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.98,T*06
2025-08-29T15:51:28.3471356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-08-29T15:51:29.3479282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-08-29T15:51:30.3481720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-08-29T15:51:31.3477021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-08-29T15:51:32.3471893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.63,T*01
2025-08-29T15:51:33.3477837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-08-29T15:51:34.3475078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-08-29T15:51:35.3415413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-08-29T15:51:36.3476008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-08-29T15:51:37.3477440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-08-29T15:51:38.3472908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-08-29T15:51:39.3477122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-08-29T15:51:40.3474012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.80,T*0F
2025-08-29T15:51:41.3480665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.22,T*04
2025-08-29T15:51:42.3482116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-08-29T15:51:43.3477230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-08-29T15:51:44.3478413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-08-29T15:51:45.3474551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-08-29T15:51:46.3473346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-08-29T15:51:47.3479581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-08-29T15:51:48.3482600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.71,T*02
2025-08-29T15:51:49.3478954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-08-29T15:51:50.3481377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-08-29T15:51:51.3476650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-08-29T15:51:52.3477202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-08-29T15:51:53.3473816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-08-29T15:51:54.3475235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-08-29T15:51:55.3480230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.07,T*0D
2025-08-29T15:51:56.3471780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.11,T*0A
2025-08-29T15:51:57.3478617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-08-29T15:51:58.3480503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-08-29T15:51:59.3476150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.14,T*0F
2025-08-29T15:52:00.3480192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.58,T*07
2025-08-29T15:52:01.3475499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.72,T*0F
2025-08-29T15:52:02.3481967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.50,T*0F
2025-08-29T15:52:03.3475850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.30,T*09
2025-08-29T15:52:04.3474279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.27,T*0F
2025-08-29T15:52:05.3476565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.27,T*0F
2025-08-29T15:52:06.3474494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.31,T*08
2025-08-29T15:52:07.3506828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.39,T*00
2025-08-29T15:52:08.3472461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.58,T*07
2025-08-29T15:52:09.3523679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-08-29T15:52:10.3474300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-08-29T15:52:11.3475941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-08-29T15:52:12.3475191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-08-29T15:52:13.3481217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-08-29T15:52:14.3476574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.06,T*0C
2025-08-29T15:52:15.3473775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.13,T*08
2025-08-29T15:52:16.3474003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.61,T*0D
2025-08-29T15:52:17.3479337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.81,T*03
2025-08-29T15:52:18.3482364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.57,T*08
2025-08-29T15:52:19.3478809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.31,T*08
2025-08-29T15:52:20.3475290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-08-29T15:52:21.3479817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-08-29T15:52:22.3482019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-08-29T15:52:23.3477937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-08-29T15:52:24.3477362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-08-29T15:52:25.3479049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-08-29T15:52:26.3481226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-08-29T15:52:27.3476911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-08-29T15:52:28.3479680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-08-29T15:52:29.3474797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-08-29T15:52:30.3477981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-08-29T15:52:31.3472850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-08-29T15:52:32.3479180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-08-29T15:52:33.3476707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-08-29T15:52:34.3477106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-08-29T15:52:35.3473744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.49,T*09
2025-08-29T15:52:36.3474228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.43,T*03
2025-08-29T15:52:37.3473994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.65,T*07
2025-08-29T15:52:38.3475571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-08-29T15:52:39.3482756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-08-29T15:52:40.3479369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-08-29T15:52:41.3479630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.80,T*0C
2025-08-29T15:52:42.3482067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-08-29T15:52:43.3477287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-08-29T15:52:44.3478607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.49,T*0A
2025-08-29T15:52:45.3475788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-08-29T15:52:46.3477069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.70,T*03
2025-08-29T15:52:47.3479432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-08-29T15:52:48.3477261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-08-29T15:52:49.3473283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-08-29T15:52:50.3474215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-08-29T15:52:51.3481266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.17,T*02
2025-08-29T15:52:52.3473713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.11,T*04
2025-08-29T15:52:53.3478665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.34,T*03
2025-08-29T15:52:54.3479600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.33,T*04
2025-08-29T15:52:55.3476224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-08-29T15:52:56.3477227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.11,T*04
2025-08-29T15:52:57.3483799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-08-29T15:52:58.3473287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-08-29T15:52:59.3483234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.02,T*06
2025-08-29T15:53:00.3475491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-08-29T15:53:01.3480029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-08-29T15:53:02.3473868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.13,T*06
2025-08-29T15:53:03.3480367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.22,T*04
2025-08-29T15:53:04.3474482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-08-29T15:53:05.3482279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-08-29T15:53:06.3478252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.01,T*06
2025-08-29T15:53:07.3473625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.05,T*02
2025-08-29T15:53:08.3473875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.16,T*00
2025-08-29T15:53:09.3472552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-08-29T15:53:10.3473414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-08-29T15:53:11.3480357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.30,T*04
2025-08-29T15:53:12.3480770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-08-29T15:53:13.3476331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-08-29T15:53:14.3476462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.86,T*09
2025-08-29T15:53:15.3473715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-08-29T15:53:16.3474073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-08-29T15:53:17.3481534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-08-29T15:53:18.3480570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.89,T*06
2025-08-29T15:53:19.3476456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-08-29T15:53:20.3479903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-08-29T15:53:21.3483254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.48,T*08
2025-08-29T15:53:22.3478249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-08-29T15:53:23.3474092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-08-29T15:53:24.3475380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.71,T*02
2025-08-29T15:53:25.3481638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.20,T*06
2025-08-29T15:53:26.3482319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.96,T*08
2025-08-29T15:53:27.3477650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-08-29T15:53:28.3479572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-08-29T15:53:29.3475170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-08-29T15:53:30.3483498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-08-29T15:53:31.3482459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-08-29T15:53:32.3483001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-08-29T15:53:33.3399533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-08-29T15:53:34.3479250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.57,T*06
2025-08-29T15:53:35.3411384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-08-29T15:53:36.3478665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-08-29T15:53:37.3472889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-08-29T15:53:38.3482852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-08-29T15:53:39.3479463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-08-29T15:53:40.3473145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-08-29T15:53:41.3473432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-08-29T15:53:42.3478074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-08-29T15:53:43.3472969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-08-29T15:53:44.3475901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-08-29T15:53:45.3472619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-08-29T15:53:46.3476895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-08-29T15:53:47.3479123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-08-29T15:53:48.3477803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-08-29T15:53:49.3477388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-08-29T15:53:50.3473610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-08-29T15:53:51.3474608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-08-29T15:53:52.3472094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-08-29T15:53:53.3476567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-08-29T15:53:54.3481413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-08-29T15:53:55.3481950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.63,T*01
2025-08-29T15:53:56.3478874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-08-29T15:53:57.3478056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-08-29T15:53:58.3474497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-08-29T15:53:59.3477577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-08-29T15:54:00.3473347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-08-29T15:54:01.3473297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.52,T*03
2025-08-29T15:54:02.3479012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.56,T*07
2025-08-29T15:54:03.3474323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-08-29T15:54:04.3475646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-08-29T15:54:05.3475719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.50,T*01
2025-08-29T15:54:06.3480576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-08-29T15:54:07.3481690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-08-29T15:54:08.3477335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-08-29T15:54:09.3439084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-08-29T15:54:10.3480325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-08-29T15:54:11.3479784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-08-29T15:54:12.3478106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.31,T*06
2025-08-29T15:54:13.3476670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-08-29T15:54:14.3481761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-08-29T15:54:15.3472644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-08-29T15:54:16.3477031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-08-29T15:54:17.3481835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-08-29T15:54:18.3476944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-08-29T15:54:19.3473533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-08-29T15:54:20.3478203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-08-29T15:54:21.3482114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-08-29T15:54:22.3481522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-08-29T15:54:23.3473693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-08-29T15:54:24.3479039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-08-29T15:54:25.3480374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-08-29T15:54:26.3473157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-08-29T15:54:27.3476641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-08-29T15:54:28.3479097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.65,T*07
2025-08-29T15:54:29.3479824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-08-29T15:54:30.3476887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-08-29T15:54:31.3472678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-08-29T15:54:32.3476806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-08-29T15:54:33.3482766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-08-29T15:54:34.3476457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-08-29T15:54:35.3478426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-08-29T15:54:36.3475235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-08-29T15:54:37.3481218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-08-29T15:54:38.3475400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-08-29T15:54:39.3478708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.93,T*0F
2025-08-29T15:54:40.3481891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-08-29T15:54:41.3481033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-08-29T15:54:42.3478459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-08-29T15:54:43.3475332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-08-29T15:54:44.3475991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-08-29T15:54:45.3461036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.20,T*08
2025-08-29T15:54:46.3478815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.16,T*0D
2025-08-29T15:54:47.3473454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-08-29T15:54:48.3479852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-08-29T15:54:49.3482073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-08-29T15:54:50.3475907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-08-29T15:54:51.3477213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-08-29T15:54:52.3473591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-08-29T15:54:53.3474272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-08-29T15:54:54.3481563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-08-29T15:54:55.3477594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.27,T*0F
2025-08-29T15:54:56.3475735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-08-29T15:54:57.3474946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-08-29T15:54:58.3473574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-08-29T15:54:59.3476605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-08-29T15:55:00.3472608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.56,T*07
2025-08-29T15:55:01.3481280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-08-29T15:55:02.3472331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-08-29T15:55:03.3480560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-08-29T15:55:04.3477198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-08-29T15:55:05.3481229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.31,T*06
2025-08-29T15:55:06.3474656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.86,T*09
2025-08-29T15:55:07.3473620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.82,T*0D
2025-08-29T15:55:08.3477981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.16,T*03
2025-08-29T15:55:09.3479506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-08-29T15:55:10.3475219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.25,T*03
2025-08-29T15:55:11.3477402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.41,T*01
2025-08-29T15:55:12.3475574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-08-29T15:55:13.3472652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.17,T*02
2025-08-29T15:55:14.3482186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.12,T*07
2025-08-29T15:55:15.3473396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-08-29T15:55:16.3541999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.78,T*0B
2025-08-29T15:55:17.3483200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-08-29T15:55:18.3480486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-08-29T15:55:19.3475486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-08-29T15:55:20.3479833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-08-29T15:55:21.3482273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-08-29T15:55:22.3478649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-08-29T15:55:23.3480280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-08-29T15:55:24.3473575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.93,T*0F
2025-08-29T15:55:25.3479340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-08-29T15:55:26.3476034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-08-29T15:55:27.3478583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-08-29T15:55:28.3473536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-08-29T15:55:29.3476987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-08-29T15:55:30.3482806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-08-29T15:55:31.3480961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-08-29T15:55:32.3475015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-08-29T15:55:33.3477742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-08-29T15:55:34.3477324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-08-29T15:55:35.3482860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-08-29T15:55:36.3478155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-08-29T15:55:37.3482408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-08-29T15:55:38.3480984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.31,T*08
2025-08-29T15:55:39.3473688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.16,T*0D
2025-08-29T15:55:40.3478493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-08-29T15:55:41.3482070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-08-29T15:55:42.3477666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-08-29T15:55:43.3482010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-08-29T15:55:44.3476709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.66,T*0A
2025-08-29T15:55:45.3475172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.64,T*08
2025-08-29T15:55:46.3479692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.16,T*0D
2025-08-29T15:55:47.3481117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.98,T*04
2025-08-29T15:55:48.3478731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.29,T*01
2025-08-29T15:55:49.3480619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-08-29T15:55:50.3478044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-08-29T15:55:51.3477607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-08-29T15:55:52.3473765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-08-29T15:55:53.3475222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.32,T*0B
2025-08-29T15:55:54.3480468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.87,T*05
2025-08-29T15:55:55.3482245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-08-29T15:55:56.3478454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.68,T*04
2025-08-29T15:55:57.3479326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-08-29T15:55:58.3474748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-08-29T15:55:59.3476938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.70,T*0D
2025-08-29T15:56:00.3478601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.16,T*0C
2025-08-29T15:56:01.3473269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-08-29T15:56:02.3480289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-08-29T15:56:03.3478968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.69,T*05
2025-08-29T15:56:04.3474610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.42,T*0C
2025-08-29T15:56:05.3477749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.53,T*0C
2025-08-29T15:56:06.3478696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.81,T*03
2025-08-29T15:56:07.3473374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-08-29T15:56:08.3475111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-08-29T15:56:09.3475004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.75,T*09
2025-08-29T15:56:10.3482318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-08-29T15:56:11.3479060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.95,T*06
2025-08-29T15:56:12.3475908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.69,T*05
2025-08-29T15:56:13.3475632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.71,T*0C
2025-08-29T15:56:14.3481804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-08-29T15:56:15.3473884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-08-29T15:56:16.3479555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-08-29T15:56:17.3479588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-08-29T15:56:18.3491415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.58,T*06
2025-08-29T15:56:19.3477204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.64,T*08
2025-08-29T15:56:20.3472844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-08-29T15:56:21.3473783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-08-29T15:56:22.3477691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.68,T*04
2025-08-29T15:56:23.3480287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-08-29T15:56:24.3475818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-08-29T15:56:25.3554405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-08-29T15:56:26.3480658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-08-29T15:56:27.3474460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-08-29T15:56:28.3477661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-08-29T15:56:29.3474917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-08-29T15:56:30.3477148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-08-29T15:56:31.3479588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-08-29T15:56:32.3474408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-08-29T15:56:33.3474380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-08-29T15:56:34.3479520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-08-29T15:56:35.3472965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-08-29T15:56:36.3478504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-08-29T15:56:37.3473573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.23,T*0B
2025-08-29T15:56:38.3477726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-08-29T15:56:39.3478321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-08-29T15:56:40.3474228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-08-29T15:56:41.3476932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-08-29T15:56:42.3481166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.46,T*08
2025-08-29T15:56:43.3474337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.71,T*0C
2025-08-29T15:56:44.3480034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-08-29T15:56:45.3483379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.98,T*04
2025-08-29T15:56:46.3477931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-08-29T15:56:47.3472314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-08-29T15:56:48.3428427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-08-29T15:56:49.3479629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-08-29T15:56:50.3475224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-08-29T15:56:51.3478595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-08-29T15:56:52.3473504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-08-29T15:56:53.3474016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.98,T*04
2025-08-29T15:56:54.3481239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-08-29T15:56:55.3472543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-08-29T15:56:56.3473591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-08-29T15:56:57.3474650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-08-29T15:56:58.3481666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-08-29T15:56:59.3475153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.12,T*09
2025-08-29T15:57:00.3475543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-08-29T15:57:01.3477490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-08-29T15:57:02.3479137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-08-29T15:57:03.3476225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.40,T*0E
2025-08-29T15:57:04.3481828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.39,T*00
2025-08-29T15:57:05.3483513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-08-29T15:57:06.3477026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-08-29T15:57:07.3478534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-08-29T15:57:08.3480662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-08-29T15:57:09.3480213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-08-29T15:57:10.3479019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.14,T*0F
2025-08-29T15:57:11.3476229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-08-29T15:57:12.3477099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-08-29T15:57:13.3473065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-08-29T15:57:14.3478647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-08-29T15:57:15.3482442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-08-29T15:57:16.3478510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-08-29T15:57:17.3478383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-08-29T15:57:18.3474492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.33,T*04
2025-08-29T15:57:19.3474526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-08-29T15:57:20.3482231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-08-29T15:57:21.3474886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.81,T*0E
2025-08-29T15:57:22.3476200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.98,T*07
2025-08-29T15:57:23.3472910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.32,T*07
2025-08-29T15:57:24.3477888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.01,T*07
2025-08-29T15:57:25.3475791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.06,T*00
2025-08-29T15:57:26.3480910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.25,T*01
2025-08-29T15:57:27.3481383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.59,T*0A
2025-08-29T15:57:28.3472602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.01,T*06
2025-08-29T15:57:29.3473713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-08-29T15:57:30.3478049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.46,T*05
2025-08-29T15:57:31.3483043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-08-29T15:57:32.3477608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.59,T*0A
2025-08-29T15:57:33.3478810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.10,T*07
2025-08-29T15:57:34.3473950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.35,T*00
2025-08-29T15:57:35.3476454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.08,T*0F
2025-08-29T15:57:36.3476659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-08-29T15:57:37.3478705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.59,T*0B
2025-08-29T15:57:38.3482370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-08-29T15:57:39.3472941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.93,T*0C
2025-08-29T15:57:40.3483554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.75,T*04
2025-08-29T15:57:41.3479712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.76,T*07
2025-08-29T15:57:42.3476648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.04,T*03
2025-08-29T15:57:43.3475856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.43,T*00
2025-08-29T15:57:44.3482027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-08-29T15:57:45.3472841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-08-29T15:57:46.3478207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.30,T*04
2025-08-29T15:57:47.3477699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-08-29T15:57:48.3478461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.97,T*08
2025-08-29T15:57:49.3480128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-08-29T15:57:50.3475355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.11,T*04
2025-08-29T15:57:51.3479541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-08-29T15:57:52.3474647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.08,T*0F
2025-08-29T15:57:53.3473942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.98,T*07
2025-08-29T15:57:54.3422510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.99,T*06
2025-08-29T15:57:55.3574010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.87,T*09
2025-08-29T15:57:56.3481474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.88,T*06
2025-08-29T15:57:57.3473916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-08-29T15:57:58.3478309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-08-29T15:57:59.3478740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-08-29T15:58:00.3478322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.72,T*02
2025-08-29T15:58:01.3474189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.59,T*0B
2025-08-29T15:58:02.3481766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.02,T*05
2025-08-29T15:58:03.3474040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.61,T*01
2025-08-29T15:58:04.3472677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.62,T*02
2025-08-29T15:58:05.3481612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.80,T*0E
2025-08-29T15:58:06.3475375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-08-29T15:58:07.3476414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-08-29T15:58:08.3480861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-08-29T15:58:09.3474973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-08-29T15:58:10.3443452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-08-29T15:58:11.3480265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.39,T*0C
2025-08-29T15:58:12.3476596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.31,T*04
2025-08-29T15:58:13.3476234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.76,T*07
2025-08-29T15:58:14.3476940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.19,T*0F
2025-08-29T15:58:15.3480116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-08-29T15:58:16.3481031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-08-29T15:58:17.3473848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-08-29T15:58:18.3472885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-08-29T15:58:19.3475449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-08-29T15:58:20.3482197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-08-29T15:58:21.3480490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-08-29T15:58:22.3482138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-08-29T15:58:23.3473068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-08-29T15:58:24.3478430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.81,T*0E
2025-08-29T15:58:25.3473682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-08-29T15:58:26.3477411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.46,T*05
2025-08-29T15:58:27.3483399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-08-29T15:58:28.3481110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-08-29T15:58:29.3473249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-08-29T15:58:30.3474944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.81,T*0F
2025-08-29T15:58:31.3475186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.75,T*04
2025-08-29T15:58:32.3472485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.64,T*04
2025-08-29T15:58:33.3473400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.60,T*00
2025-08-29T15:58:34.3479781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.75,T*04
2025-08-29T15:58:35.3477003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.76,T*07
2025-08-29T15:58:36.3474054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-08-29T15:58:37.3541593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.13,T*04
2025-08-29T15:58:38.3478011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.16,T*01
2025-08-29T15:58:39.3480737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.77,T*01
2025-08-29T15:58:40.3476608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.55,T*01
2025-08-29T15:58:41.3480819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.13,T*04
2025-08-29T15:58:42.3477188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.71,T*00
2025-08-29T15:58:43.3474955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.80,T*0E
2025-08-29T15:58:44.3474875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.72,T*03
2025-08-29T15:58:45.3482890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.75,T*04
2025-08-29T15:58:46.3477815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.60,T*00
2025-08-29T15:58:47.3482174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.44,T*06
2025-08-29T15:58:48.3477525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.71,T*00
2025-08-29T15:58:49.3481740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.06,T*01
2025-08-29T15:58:50.3477240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.05,T*02
2025-08-29T15:58:51.3478347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.89,T*07
2025-08-29T15:58:52.3479732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.67,T*07
2025-08-29T15:58:53.3480938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.65,T*05
2025-08-29T15:58:54.3475981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-08-29T15:58:55.3477902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-08-29T15:58:56.3472298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.57,T*04
2025-08-29T15:58:57.3473646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.50,T*03
2025-08-29T15:58:58.3483076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.90,T*0F
2025-08-29T15:58:59.3473365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.78,T*09
2025-08-29T15:59:00.3477810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.27,T*03
2025-08-29T15:59:01.3480559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.04,T*02
2025-08-29T15:59:02.3474949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-08-29T15:59:03.3475214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.16,T*01
2025-08-29T15:59:04.3480746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.18,T*0F
2025-08-29T15:59:05.3478638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.02,T*04
2025-08-29T15:59:06.3472982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.06,T*00
2025-08-29T15:59:07.3480311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.20,T*04
2025-08-29T15:59:08.3476352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-08-29T15:59:09.3478540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.77,T*01
2025-08-29T15:59:10.3472891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.84,T*0D
2025-08-29T15:59:11.3476422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.66,T*01
2025-08-29T15:59:12.3474262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.46,T*03
2025-08-29T15:59:13.3475281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.60,T*07
2025-08-29T15:59:14.3507420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.66,T*01
2025-08-29T15:59:15.3479436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-08-29T15:59:16.3479184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-08-29T15:59:17.3480745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.37,T*05
2025-08-29T15:59:18.3479541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.55,T*01
2025-08-29T15:59:19.3476047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-08-29T15:59:20.3472338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.00,T*01
2025-08-29T15:59:21.3481945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.85,T*0D
2025-08-29T15:59:22.3473456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.97,T*0E
2025-08-29T15:59:23.3480806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.09,T*08
2025-08-29T15:59:24.3473011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.74,T*03
2025-08-29T15:59:25.3473308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.25,T*07
2025-08-29T15:59:26.3480939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.51,T*04
2025-08-29T15:59:27.3476746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.14,T*04
2025-08-29T15:59:28.3478564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.97,T*0E
2025-08-29T15:59:29.3472671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.28,T*0A
2025-08-29T15:59:30.3478913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.86,T*0D
2025-08-29T15:59:31.3480817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.87,T*0C
2025-08-29T15:59:32.3476670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.20,T*02
2025-08-29T15:59:33.3479193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.42,T*06
2025-08-29T15:59:34.3474828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.22,T*00
2025-08-29T15:59:35.3476307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.69,T*0C
2025-08-29T15:59:36.3482017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.44,T*03
2025-08-29T15:59:37.3475495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.66,T*03
2025-08-29T15:59:38.3479893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.02,T*02
2025-08-29T15:59:39.3473407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.32,T*01
2025-08-29T15:59:40.3480274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.62,T*04
2025-08-29T15:59:41.3481460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.65,T*03
2025-08-29T15:59:42.3476979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.47,T*03
2025-08-29T15:59:43.3477221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.49,T*0D
2025-08-29T15:59:44.3475397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.41,T*05
2025-08-29T15:59:45.3477535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.13,T*02
2025-08-29T15:59:46.3480009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.25,T*07
2025-08-29T15:59:47.3472863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.92,T*0B
2025-08-29T15:59:48.3481168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.45,T*00
2025-08-29T15:59:49.3481647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.58,T*0C
2025-08-29T15:59:50.3472801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.50,T*04
2025-08-29T15:59:51.3474948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.31,T*03
2025-08-29T15:59:52.3478214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.11,T*01
2025-08-29T15:59:53.3480421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-08-29T15:59:54.3477185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.02,T*04
2025-08-29T15:59:55.3480078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.40,T*02
2025-08-29T15:59:56.3480480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.12,T*05
2025-08-29T15:59:57.3476486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.28,T*0B
2025-08-29T15:59:58.3482031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.78,T*0F
2025-08-29T15:59:59.3481557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.21,T*02
2025-08-29T16:00:00.3476278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.18,T*0F
2025-08-29T16:00:01.3475247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.63,T*03
2025-08-29T16:00:02.3483903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.37,T*02
2025-08-29T16:00:03.3473900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.17,T*00
2025-08-29T16:00:04.3477514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.36,T*03
2025-08-29T16:00:05.3479501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.43,T*01
2025-08-29T16:00:06.3474970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.98,T*00
2025-08-29T16:00:07.3477424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.46,T*03
2025-08-29T16:00:08.3474147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.48,T*0D
2025-08-29T16:00:09.3478624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.65,T*02
2025-08-29T16:00:10.3480023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.39,T*0B
2025-08-29T16:00:11.3480482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.21,T*02
2025-08-29T16:00:12.3477317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.40,T*05
2025-08-29T16:00:13.3476011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.23,T*00
2025-08-29T16:00:14.3481071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.74,T*03
2025-08-29T16:00:15.3477736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.70,T*07
2025-08-29T16:00:16.3480224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.01,T*00
2025-08-29T16:00:17.3480037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.23,T*00
2025-08-29T16:00:18.3535491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-08-29T16:00:19.3480165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.60,T*07
2025-08-29T16:00:20.3482574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.89,T*00
2025-08-29T16:00:21.3481142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.64,T*03
2025-08-29T16:00:22.3481325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.27,T*04
2025-08-29T16:00:23.3479161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.45,T*00
2025-08-29T16:00:24.3478234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.80,T*09
2025-08-29T16:00:25.3481389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.94,T*0C
2025-08-29T16:00:26.3476058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-08-29T16:00:27.3477902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-08-29T16:00:28.3473745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.52,T*06
2025-08-29T16:00:29.3479942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.99,T*00
2025-08-29T16:00:30.3480865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.78,T*0F
2025-08-29T16:00:31.3473374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.29,T*0A
2025-08-29T16:00:32.3481721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-08-29T16:00:33.3479427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.86,T*08
2025-08-29T16:00:34.3474716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-08-29T16:00:35.3477188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.99,T*06
2025-08-29T16:00:36.3473421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.26,T*02
2025-08-29T16:00:37.3473499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.49,T*0C
2025-08-29T16:00:38.3479942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.26,T*05
2025-08-29T16:00:39.3479699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.60,T*07
2025-08-29T16:00:40.3475006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.47,T*05
2025-08-29T16:00:41.3476473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.27,T*02
2025-08-29T16:00:42.3473021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-08-29T16:00:43.3474429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.89,T*07
2025-08-29T16:00:44.3476769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.61,T*01
2025-08-29T16:00:45.3478797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.47,T*05
2025-08-29T16:00:46.3478448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.29,T*0D
2025-08-29T16:00:47.3481379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.08,T*0E
2025-08-29T16:00:48.3476242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.06,T*00
2025-08-29T16:00:49.3478599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.27,T*03
2025-08-29T16:00:50.3479812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.53,T*00
2025-08-29T16:00:51.3476740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.81,T*0F
2025-08-29T16:00:52.3474004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.89,T*07
2025-08-29T16:00:53.3475520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.83,T*0D
2025-08-29T16:00:54.3481213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.90,T*0F
2025-08-29T16:00:55.3491207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.77,T*06
2025-08-29T16:00:56.3478655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.51,T*02
2025-08-29T16:00:57.3480847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.57,T*04
2025-08-29T16:00:58.3482146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.46,T*04
2025-08-29T16:00:59.3480030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.01,T*07
2025-08-29T16:01:00.3481386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.98,T*00
2025-08-29T16:01:01.3480244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.57,T*04
2025-08-29T16:01:02.3474997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-08-29T16:01:03.3478314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.80,T*0E
2025-08-29T16:01:04.3475884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.54,T*07
2025-08-29T16:01:05.3477272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.42,T*00
2025-08-29T16:01:06.3475133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.74,T*02
2025-08-29T16:01:07.3481961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.07,T*06
2025-08-29T16:01:08.3478300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.67,T*00
2025-08-29T16:01:09.3479716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.89,T*07
2025-08-29T16:01:10.3476000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.97,T*08
2025-08-29T16:01:11.3474887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.04,T*02
2025-08-29T16:01:12.3476410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-08-29T16:01:13.3479081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-08-29T16:01:14.3480642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.08,T*09
2025-08-29T16:01:15.3480877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.10,T*00
2025-08-29T16:01:16.3482351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-08-29T16:01:17.3482341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-08-29T16:01:18.3479496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.25,T*06
2025-08-29T16:01:19.3479550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.41,T*04
2025-08-29T16:01:20.3476640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.32,T*00
2025-08-29T16:01:21.3477049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.24,T*07
2025-08-29T16:01:22.3548112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.28,T*0B
2025-08-29T16:01:23.3473053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.88,T*00
2025-08-29T16:01:24.3478485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.53,T*06
2025-08-29T16:01:25.3480837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.94,T*0D
2025-08-29T16:01:26.3476670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-08-29T16:01:27.3481643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.17,T*07
2025-08-29T16:01:28.3473962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.06,T*07
2025-08-29T16:01:29.3476933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.27,T*04
2025-08-29T16:01:30.3474101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.39,T*0B
2025-08-29T16:01:31.3421773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.23,T*00
2025-08-29T16:01:32.3479435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.10,T*00
2025-08-29T16:01:33.3480660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.16,T*06
2025-08-29T16:01:34.3476127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.34,T*06
2025-08-29T16:01:35.3477084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.40,T*05
2025-08-29T16:01:36.3472401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.59,T*0D
2025-08-29T16:01:37.3474301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.89,T*00
2025-08-29T16:01:38.3481527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.54,T*00
2025-08-29T16:01:39.3474466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.05,T*04
2025-08-29T16:01:40.3475158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.24,T*07
2025-08-29T16:01:41.3476690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.65,T*02
2025-08-29T16:01:42.3473420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.01,T*07
2025-08-29T16:01:43.3475504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.16,T*01
2025-08-29T16:01:44.3478919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.74,T*02
2025-08-29T16:01:45.3476163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.25,T*06
2025-08-29T16:01:46.3482969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.06,T*07
2025-08-29T16:01:47.3472924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.89,T*01
2025-08-29T16:01:48.3480319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.73,T*04
2025-08-29T16:01:49.3481908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.11,T*01
2025-08-29T16:01:50.3477266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.84,T*0D
2025-08-29T16:01:51.3477595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.19,T*0E
2025-08-29T16:01:52.3479257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.95,T*0D
2025-08-29T16:01:53.3480884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.31,T*03
2025-08-29T16:01:54.3477908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.75,T*02
2025-08-29T16:01:55.3479715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.77,T*00
2025-08-29T16:01:56.3480219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.19,T*09
2025-08-29T16:01:57.3474928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.37,T*05
2025-08-29T16:01:58.3481546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.22,T*01
2025-08-29T16:01:59.3477773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-08-29T16:02:00.3482933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.34,T*06
2025-08-29T16:02:01.3472828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.41,T*04
2025-08-29T16:02:02.3477635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.86,T*0E
2025-08-29T16:02:03.3479436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.08,T*08
2025-08-29T16:02:04.3476386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.08,T*08
2025-08-29T16:02:05.3475306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.92,T*0B
2025-08-29T16:02:06.3481765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.67,T*00
2025-08-29T16:02:07.3474284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.83,T*0A
2025-08-29T16:02:08.3479883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-08-29T16:02:09.3418598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.87,T*0F
2025-08-29T16:02:10.3475972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.38,T*0B
2025-08-29T16:02:11.3476279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.31,T*02
2025-08-29T16:02:12.3474511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.78,T*0F
2025-08-29T16:02:13.3474634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.39,T*0B
2025-08-29T16:02:14.3473934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.71,T*07
2025-08-29T16:02:15.3528485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.77,T*01
2025-08-29T16:02:16.3482429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.42,T*07
2025-08-29T16:02:17.3478628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.95,T*0C
2025-08-29T16:02:18.3478379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.72,T*05
2025-08-29T16:02:19.3476301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.75,T*02
2025-08-29T16:02:20.3481991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.09,T*08
2025-08-29T16:02:21.3479700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.86,T*0F
2025-08-29T16:02:22.3417961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.53,T*00
2025-08-29T16:02:23.3482133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.48,T*0A
2025-08-29T16:02:24.3435307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.75,T*03
2025-08-29T16:02:25.3478267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.91,T*08
2025-08-29T16:02:26.3472646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.65,T*03
2025-08-29T16:02:27.3476503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-08-29T16:02:28.3481954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.73,T*05
2025-08-29T16:02:29.3482318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.94,T*0C
2025-08-29T16:02:30.3477744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-08-29T16:02:31.3479974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.96,T*0E
2025-08-29T16:02:32.3475332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.78,T*0E
2025-08-29T16:02:33.3477644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.41,T*04
2025-08-29T16:02:34.3475321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.14,T*04
2025-08-29T16:02:35.3478248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.33,T*01
2025-08-29T16:02:36.3476330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.34,T*06
2025-08-29T16:02:37.3476476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.37,T*05
2025-08-29T16:02:38.3478534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.85,T*0C
2025-08-29T16:02:39.3475538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.15,T*02
2025-08-29T16:02:40.3479630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.03,T*05
2025-08-29T16:02:41.3480924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-08-29T16:02:42.3476888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-08-29T16:02:43.3478577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.72,T*04
2025-08-29T16:02:44.3472993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.34,T*06
2025-08-29T16:02:45.3474255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.55,T*01
2025-08-29T16:02:46.3478195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.41,T*03
2025-08-29T16:02:47.3479770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.03,T*04
2025-08-29T16:02:48.3475309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-08-29T16:02:49.3475845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.07,T*00
2025-08-29T16:02:50.3477690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.52,T*01
2025-08-29T16:02:51.3479648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.22,T*06
2025-08-29T16:02:52.3473718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.37,T*02
2025-08-29T16:02:53.3476078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.68,T*08
2025-08-29T16:02:54.3511694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.03,T*04
2025-08-29T16:02:55.3481680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.05,T*02
2025-08-29T16:02:56.3480409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.81,T*0F
2025-08-29T16:02:57.3482957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.57,T*04
2025-08-29T16:02:58.3478758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.25,T*01
2025-08-29T16:02:59.3479778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.07,T*01
2025-08-29T16:03:00.3475254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.08,T*0E
2025-08-29T16:03:01.3481457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.25,T*01
2025-08-29T16:03:02.3476511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.46,T*04
2025-08-29T16:03:03.3478767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.26,T*02
2025-08-29T16:03:04.3480004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.92,T*0A
2025-08-29T16:03:05.3472636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.94,T*0C
2025-08-29T16:03:06.3480093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.95,T*0D
2025-08-29T16:03:07.3481822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.80,T*09
2025-08-29T16:03:08.3479026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.90,T*08
2025-08-29T16:03:09.3474052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-08-29T16:03:10.3478157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.70,T*01
2025-08-29T16:03:11.3473973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.88,T*06
2025-08-29T16:03:12.3479748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.94,T*0B
2025-08-29T16:03:13.3482991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.66,T*06
2025-08-29T16:03:14.3479908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.30,T*05
2025-08-29T16:03:15.3476097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.49,T*0B
2025-08-29T16:03:16.3481323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.81,T*0F
2025-08-29T16:03:17.3472145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.84,T*0A
2025-08-29T16:03:18.3475068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.78,T*09
2025-08-29T16:03:19.3481424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-08-29T16:03:20.3479602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-08-29T16:03:21.3478425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-08-29T16:03:22.3476016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.95,T*0A
2025-08-29T16:03:23.3475857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.87,T*09
2025-08-29T16:03:24.3477317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.98,T*07
2025-08-29T16:03:25.3480100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.94,T*0B
2025-08-29T16:03:26.3475368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-08-29T16:03:27.3477893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-08-29T16:03:28.3473695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.16,T*00
2025-08-29T16:03:29.3479941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.60,T*00
2025-08-29T16:03:30.3473965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.84,T*0D
2025-08-29T16:03:31.3472447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.71,T*07
2025-08-29T16:03:32.3482338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.47,T*05
2025-08-29T16:03:33.3483410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.08,T*0F
2025-08-29T16:03:34.3481180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.28,T*0D
2025-08-29T16:03:35.3476069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.06,T*01
2025-08-29T16:03:36.3476515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.58,T*0B
2025-08-29T16:03:37.3480965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.04,T*02
2025-08-29T16:03:38.3482019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.81,T*08
2025-08-29T16:03:39.3480168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-08-29T16:03:40.3476823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.32,T*07
2025-08-29T16:03:41.3480533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.57,T*04
2025-08-29T16:03:42.3476110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.57,T*04
2025-08-29T16:03:43.3475056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.30,T*05
2025-08-29T16:03:44.3481166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.02,T*04
2025-08-29T16:03:45.3481215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.92,T*0A
2025-08-29T16:03:46.3476308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.98,T*00
2025-08-29T16:03:47.3474864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.13,T*04
2025-08-29T16:03:48.3474395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.04,T*02
2025-08-29T16:03:49.3476307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.85,T*0C
2025-08-29T16:03:50.3481513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-08-29T16:03:51.3473018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-08-29T16:03:52.3481247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.27,T*03
2025-08-29T16:03:53.3479201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.07,T*01
2025-08-29T16:03:54.3474869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.87,T*0E
2025-08-29T16:03:55.3477379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.60,T*07
2025-08-29T16:03:56.3482885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.26,T*05
2025-08-29T16:03:57.3481506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.30,T*02
2025-08-29T16:03:58.3477970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.83,T*0A
2025-08-29T16:03:59.3478474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.30,T*05
2025-08-29T16:04:00.3477362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.43,T*01
2025-08-29T16:04:01.3482426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.93,T*0B
2025-08-29T16:04:02.3477815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.95,T*0C
2025-08-29T16:04:03.3478327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.54,T*01
2025-08-29T16:04:04.3476646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-08-29T16:04:05.3473694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.84,T*0D
2025-08-29T16:04:06.3480946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.99,T*01
2025-08-29T16:04:07.3495303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.67,T*00
2025-08-29T16:04:08.3524108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.25,T*06
2025-08-29T16:04:09.3476289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.95,T*0C
2025-08-29T16:04:10.3482513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.93,T*0A
2025-08-29T16:04:11.3482512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.19,T*09
2025-08-29T16:04:12.3472518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.34,T*06
2025-08-29T16:04:13.3478715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-08-29T16:04:14.3474307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.94,T*0D
2025-08-29T16:04:15.3474815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.43,T*07
2025-08-29T16:04:16.3477950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.53,T*06
2025-08-29T16:04:17.3479362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.74,T*03
2025-08-29T16:04:18.3475380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.50,T*05
2025-08-29T16:04:19.3474512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.34,T*07
2025-08-29T16:04:20.3479567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.33,T*00
2025-08-29T16:04:21.3477556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.27,T*05
2025-08-29T16:04:22.3473357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.36,T*05
2025-08-29T16:04:23.3480404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.39,T*0A
2025-08-29T16:04:24.3477116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.15,T*04
2025-08-29T16:04:25.3449690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.99,T*03
2025-08-29T16:04:26.3477585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.08,T*08
2025-08-29T16:04:27.3480882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.55,T*00
2025-08-29T16:04:28.3476934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.95,T*0C
2025-08-29T16:04:29.3478690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.86,T*0E
2025-08-29T16:04:30.3480758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.62,T*04
2025-08-29T16:04:31.3477586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.49,T*0D
2025-08-29T16:04:32.3474760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.37,T*04
2025-08-29T16:04:33.3480059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.19,T*08
2025-08-29T16:04:34.3476458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.10,T*01
2025-08-29T16:04:35.3478725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.54,T*01
2025-08-29T16:04:36.3480017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.17,T*07
2025-08-29T16:04:37.3475045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.17,T*07
2025-08-29T16:04:38.3481001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.89,T*01
2025-08-29T16:04:39.3477537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.00,T*01
2025-08-29T16:04:40.3482399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.42,T*07
2025-08-29T16:04:41.3473403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.38,T*0A
2025-08-29T16:04:42.3480706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.04,T*05
2025-08-29T16:04:43.3477839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.26,T*05
2025-08-29T16:04:44.3472685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.71,T*07
2025-08-29T16:04:45.3476885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.31,T*03
2025-08-29T16:04:46.3475364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.14,T*05
2025-08-29T16:04:47.3478460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.51,T*07
2025-08-29T16:04:48.3474720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.24,T*06
2025-08-29T16:04:49.3476085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.30,T*02
2025-08-29T16:04:50.3481552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.61,T*06
2025-08-29T16:04:51.3475819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-08-29T16:04:52.3482059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.48,T*0C
2025-08-29T16:04:53.3473951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.62,T*07
2025-08-29T16:04:54.3479428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.80,T*0A
2025-08-29T16:04:55.3482592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.72,T*07
2025-08-29T16:04:56.3479160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.31,T*01
2025-08-29T16:04:57.3481119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.75,T*01
2025-08-29T16:04:58.3479621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.21,T*03
2025-08-29T16:04:59.3479972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.96,T*0F
2025-08-29T16:05:00.3477141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-08-29T16:05:01.3424233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.85,T*0D
2025-08-29T16:05:02.3475100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.12,T*03
2025-08-29T16:05:03.3479180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.95,T*0F
2025-08-29T16:05:04.3473810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.25,T*07
2025-08-29T16:05:05.3477832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.62,T*04
2025-08-29T16:05:06.3476808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.96,T*0F
2025-08-29T16:05:07.3474655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.14,T*04
2025-08-29T16:05:08.3480559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-08-29T16:05:09.3477717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-08-29T16:05:10.3480965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.19,T*09
2025-08-29T16:05:11.3473086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.02,T*03
2025-08-29T16:05:12.3472979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.55,T*00
2025-08-29T16:05:13.3474058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.41,T*05
2025-08-29T16:05:14.3480637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.05,T*04
2025-08-29T16:05:15.3481260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.96,T*0E
2025-08-29T16:05:16.3482390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.54,T*07
2025-08-29T16:05:17.3481523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.39,T*0C
2025-08-29T16:05:18.3477002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.00,T*06
2025-08-29T16:05:19.3474164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.17,T*00
2025-08-29T16:05:20.3474470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.81,T*0F
2025-08-29T16:05:21.3479766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-08-29T16:05:22.3476017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.94,T*0B
2025-08-29T16:05:23.3477093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.23,T*07
2025-08-29T16:05:24.3475533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.68,T*0F
2025-08-29T16:05:25.3479129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.79,T*0F
2025-08-29T16:05:26.3474554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.44,T*06
2025-08-29T16:05:27.3480897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-08-29T16:05:28.3482039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.81,T*0F
2025-08-29T16:05:29.3477007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-08-29T16:05:30.3481997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.38,T*0A
2025-08-29T16:05:31.3477831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.04,T*05
2025-08-29T16:05:32.3479652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.14,T*04
2025-08-29T16:05:33.3480907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.43,T*06
2025-08-29T16:05:34.3478849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.73,T*05
2025-08-29T16:05:35.3482277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.88,T*01
2025-08-29T16:05:36.3482294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.11,T*06
2025-08-29T16:05:37.3482167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.03,T*05
2025-08-29T16:05:38.3478512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.43,T*06
2025-08-29T16:05:39.3481143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.93,T*0A
2025-08-29T16:05:40.3480439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.88,T*00
2025-08-29T16:05:41.3481428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.05,T*04
2025-08-29T16:05:42.3477408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.83,T*0B
2025-08-29T16:05:43.3481537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.47,T*03
2025-08-29T16:05:44.3482462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.36,T*05
2025-08-29T16:05:45.3481087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.60,T*06
2025-08-29T16:05:46.3475350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.74,T*03
2025-08-29T16:05:47.3482242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.51,T*04
2025-08-29T16:05:48.3478439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.56,T*03
2025-08-29T16:05:49.3480542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.04,T*05
2025-08-29T16:05:50.3475918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.16,T*06
2025-08-29T16:05:51.3479436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.72,T*05
2025-08-29T16:05:52.3475160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.38,T*0B
2025-08-29T16:05:53.3478825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.81,T*09
2025-08-29T16:05:54.3474371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.50,T*04
2025-08-29T16:05:55.3474915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.64,T*03
2025-08-29T16:05:56.3480693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.42,T*07
2025-08-29T16:05:57.3482657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.39,T*0B
2025-08-29T16:05:58.3478547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.68,T*0F
2025-08-29T16:05:59.3480181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.76,T*00
2025-08-29T16:06:00.3480492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.73,T*05
2025-08-29T16:06:01.3477727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.93,T*0B
2025-08-29T16:06:02.3472888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.17,T*00
2025-08-29T16:06:03.3476716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.23,T*07
2025-08-29T16:06:04.3474886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.26,T*02
2025-08-29T16:06:05.3476320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.24,T*00
2025-08-29T16:06:06.3479415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-08-29T16:06:07.3479276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.35,T*00
2025-08-29T16:06:08.3479170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.63,T*03
2025-08-29T16:06:09.3481538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.62,T*02
2025-08-29T16:06:10.3478562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.23,T*07
2025-08-29T16:06:11.3472702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.20,T*04
2025-08-29T16:06:12.3480649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.64,T*04
2025-08-29T16:06:13.3480675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.71,T*00
2025-08-29T16:06:14.3475579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.35,T*00
2025-08-29T16:06:15.3476652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.07,T*01
2025-08-29T16:06:16.3473763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.87,T*0E
2025-08-29T16:06:17.3478305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.41,T*04
2025-08-29T16:06:18.3473460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.10,T*00
2025-08-29T16:06:19.3474907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.38,T*0A
2025-08-29T16:06:20.3481297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.85,T*0C
2025-08-29T16:06:21.3471989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.01,T*07
2025-08-29T16:06:22.3477973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.75,T*03
2025-08-29T16:06:23.3441387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.49,T*0C
2025-08-29T16:06:24.3475091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.48,T*0D
2025-08-29T16:06:25.3481680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.56,T*02
2025-08-29T16:06:26.3478427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.56,T*02
2025-08-29T16:06:27.3479172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.41,T*04
2025-08-29T16:06:28.3475352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-08-29T16:06:29.3478413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.24,T*07
2025-08-29T16:06:30.3478826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.68,T*0F
2025-08-29T16:06:31.3482428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.65,T*02
2025-08-29T16:06:32.3479826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.17,T*07
2025-08-29T16:06:33.3482093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.06,T*07
2025-08-29T16:06:34.3474113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.34,T*06
2025-08-29T16:06:35.3474546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-08-29T16:06:36.3481154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.04,T*05
2025-08-29T16:06:37.3476785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.51,T*04
2025-08-29T16:06:38.3479650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.86,T*0E
2025-08-29T16:06:39.3482538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.56,T*02
2025-08-29T16:06:40.3481450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.87,T*0E
2025-08-29T16:06:41.3474648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.78,T*0E
2025-08-29T16:06:42.3480469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.65,T*02
2025-08-29T16:06:43.3476029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.56,T*02
2025-08-29T16:06:44.3481030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.68,T*0F
2025-08-29T16:06:45.3473316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.79,T*0F
2025-08-29T16:06:46.3472661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.62,T*05
2025-08-29T16:06:47.3481598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.76,T*00
2025-08-29T16:06:48.3476755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.14,T*03
2025-08-29T16:06:49.3476827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-08-29T16:06:50.3473104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.43,T*01
2025-08-29T16:06:51.3475854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.34,T*01
2025-08-29T16:06:52.3473716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.12,T*05
2025-08-29T16:06:53.3475345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.99,T*01
2025-08-29T16:06:54.3528913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.01,T*07
2025-08-29T16:06:55.3474510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.44,T*06
2025-08-29T16:06:56.3482445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.81,T*0F
2025-08-29T16:06:57.3474898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.74,T*05
2025-08-29T16:06:58.3479680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.61,T*01
2025-08-29T16:06:59.3478243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.61,T*01
2025-08-29T16:07:00.3477732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.50,T*03
2025-08-29T16:07:01.3480862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.06,T*00
2025-08-29T16:07:02.3472732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.62,T*05
2025-08-29T16:07:03.3475695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.81,T*08
2025-08-29T16:07:04.3475890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.43,T*01
2025-08-29T16:07:05.3474816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.70,T*01
2025-08-29T16:07:06.3481373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.61,T*01
2025-08-29T16:07:07.3476311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.62,T*02
2025-08-29T16:07:08.3473409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.66,T*06
2025-08-29T16:07:09.3476357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.37,T*02
2025-08-29T16:07:10.3476206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.16,T*01
2025-08-29T16:07:11.3474173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-08-29T16:07:12.3481754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.60,T*07
2025-08-29T16:07:13.3482114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.93,T*0B
2025-08-29T16:07:14.3473575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.82,T*0C
2025-08-29T16:07:15.3477203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.30,T*04
2025-08-29T16:07:16.3477152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.36,T*02
2025-08-29T16:07:17.3478116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.80,T*0E
2025-08-29T16:07:18.3473152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.98,T*00
2025-08-29T16:07:19.3476931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.90,T*08
2025-08-29T16:07:20.3481933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.41,T*03
2025-08-29T16:07:21.3475266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.80,T*0E
2025-08-29T16:07:22.3475510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-08-29T16:07:23.3474672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.69,T*09
2025-08-29T16:07:24.3480777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.41,T*03
2025-08-29T16:07:25.3473844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.19,T*0E
2025-08-29T16:07:26.3478722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.73,T*05
2025-08-29T16:07:27.3479518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.23,T*00
2025-08-29T16:07:28.3475779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.33,T*01
2025-08-29T16:07:29.3477957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.79,T*0F
2025-08-29T16:07:30.3480844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.09,T*0F
2025-08-29T16:07:31.3479330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.02,T*04
2025-08-29T16:07:32.3477740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.57,T*03
2025-08-29T16:07:33.3480353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.48,T*0D
2025-08-29T16:07:34.3511934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.87,T*0E
2025-08-29T16:07:35.3477398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.02,T*04
2025-08-29T16:07:36.3480971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.71,T*07
2025-08-29T16:07:37.3479207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.54,T*00
2025-08-29T16:07:38.3476548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.92,T*0A
2025-08-29T16:07:39.3479244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.87,T*0E
2025-08-29T16:07:40.3479381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.54,T*00
2025-08-29T16:07:41.3478845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.69,T*0E
2025-08-29T16:07:42.3475714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.20,T*04
2025-08-29T16:07:43.3477890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.53,T*00
2025-08-29T16:07:44.3479308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.58,T*0B
2025-08-29T16:07:45.3473265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.30,T*05
2025-08-29T16:07:46.3479303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.80,T*09
2025-08-29T16:07:47.3481529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.52,T*06
2025-08-29T16:07:48.3477559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.86,T*0F
2025-08-29T16:07:49.3482225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.47,T*05
2025-08-29T16:07:50.3477797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.62,T*02
2025-08-29T16:07:51.3439912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.61,T*01
2025-08-29T16:07:52.3477981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.84,T*0A
2025-08-29T16:07:53.3482117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.73,T*02
2025-08-29T16:07:54.3478459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.20,T*04
2025-08-29T16:07:55.3481736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-08-29T16:07:56.3473314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.34,T*01
2025-08-29T16:07:57.3481928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.62,T*02
2025-08-29T16:07:58.3481528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.90,T*0F
2025-08-29T16:07:59.3473390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-08-29T16:08:00.3478726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.50,T*03
2025-08-29T16:08:01.3473176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.86,T*0F
2025-08-29T16:08:02.3479439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.55,T*01
2025-08-29T16:08:03.3478917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.69,T*0E
2025-08-29T16:08:04.3475230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.01,T*07
2025-08-29T16:08:05.3475792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.62,T*02
2025-08-29T16:08:06.3479169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.83,T*0D
2025-08-29T16:08:07.3481217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.49,T*0B
2025-08-29T16:08:08.3480657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.14,T*03
2025-08-29T16:08:09.3476412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.59,T*0D
2025-08-29T16:08:10.3484432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.99,T*00
2025-08-29T16:08:11.3474945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.84,T*0C
2025-08-29T16:08:12.3475195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.09,T*08
2025-08-29T16:08:13.3480936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-08-29T16:08:14.3475301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.17,T*00
2025-08-29T16:08:15.3476299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.35,T*00
2025-08-29T16:08:16.3482909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.71,T*07
2025-08-29T16:08:17.3474932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.94,T*0D
2025-08-29T16:08:18.3480548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.80,T*08
2025-08-29T16:08:19.3473231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.25,T*06
2025-08-29T16:08:20.3478853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.72,T*04
2025-08-29T16:08:21.3526140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.70,T*06
2025-08-29T16:08:22.3481216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.34,T*06
2025-08-29T16:08:23.3482570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.06,T*07
2025-08-29T16:08:24.3477647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.92,T*0B
2025-08-29T16:08:25.3481589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.86,T*0E
2025-08-29T16:08:26.3476486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.56,T*03
2025-08-29T16:08:27.3474030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.15,T*04
2025-08-29T16:08:28.3480725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.06,T*06
2025-08-29T16:08:29.3473013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.10,T*01
2025-08-29T16:08:30.3475719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.01,T*01
2025-08-29T16:08:31.3481151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.85,T*0E
2025-08-29T16:08:32.3474247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.61,T*04
2025-08-29T16:08:33.3476567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.08,T*0B
2025-08-29T16:08:34.3481524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-08-29T16:08:35.3474135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.73,T*0C
2025-08-29T16:08:36.3479171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-08-29T16:08:37.3477610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.42,T*04
2025-08-29T16:08:38.3478228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.59,T*0E
2025-08-29T16:08:39.3480890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.19,T*0A
2025-08-29T16:08:40.3477767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-08-29T16:08:41.3480215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-08-29T16:08:42.3475124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-08-29T16:08:43.3477952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-08-29T16:08:44.3474394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-08-29T16:08:45.3474055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-08-29T16:08:46.3481919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-08-29T16:08:47.3474336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-08-29T16:08:48.3474638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-08-29T16:08:49.3476926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-08-29T16:08:50.3472034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-08-29T16:08:51.3474739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-08-29T16:08:52.3481012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-08-29T16:08:53.3483131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-08-29T16:08:54.3478667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-08-29T16:08:55.3480978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-08-29T16:08:56.3474705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-08-29T16:08:57.3482178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-08-29T16:08:58.3478266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-08-29T16:08:59.3478965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-08-29T16:09:00.3474060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-08-29T16:09:01.3478810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-08-29T16:09:02.3473812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-08-29T16:09:03.3475677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-08-29T16:09:04.3482274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-08-29T16:09:05.3472463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-08-29T16:09:06.3474811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-08-29T16:09:07.3476532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-08-29T16:09:08.3474887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-08-29T16:09:09.3478782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-08-29T16:09:10.3475449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-08-29T16:09:11.3481523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-08-29T16:09:12.3479122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-08-29T16:09:13.3479913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-08-29T16:09:14.3476718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-08-29T16:09:15.3478078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-08-29T16:09:16.3476787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-08-29T16:09:17.3481138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-08-29T16:09:18.3474637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-08-29T16:09:19.3481229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-08-29T16:09:20.3481713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-08-29T16:09:21.3474740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-08-29T16:09:22.3480591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-08-29T16:09:23.3471503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-08-29T16:09:24.3481630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-08-29T16:09:25.3478783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-08-29T16:09:26.3476354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-08-29T16:09:27.3480846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-08-29T16:09:28.3477377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-08-29T16:09:29.3514034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-08-29T16:09:30.3475637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-08-29T16:09:31.3472534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-08-29T16:09:32.3479490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-08-29T16:09:33.3481856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-08-29T16:09:34.3474648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-08-29T16:09:35.3477633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-08-29T16:09:36.3476413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-08-29T16:09:37.3474857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-08-29T16:09:38.3476494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-08-29T16:09:39.3479923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-08-29T16:09:40.3476973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-08-29T16:09:41.3479956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-08-29T16:09:42.3475475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-08-29T16:09:43.3477883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-08-29T16:09:44.3473038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-08-29T16:09:45.3474859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-08-29T16:09:46.3474104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-08-29T16:09:47.3478120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-08-29T16:09:48.3474357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-08-29T16:09:49.3476718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-08-29T16:09:50.3475754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-08-29T16:09:51.3478207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-08-29T16:09:52.3474821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-08-29T16:09:53.3474832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-08-29T16:09:54.3482114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-08-29T16:09:55.3474444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-08-29T16:09:56.3479663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-08-29T16:09:57.3474109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-08-29T16:09:58.3481212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-08-29T16:09:59.3473786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-08-29T16:10:00.3478708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-08-29T16:10:01.3482706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-08-29T16:10:02.3477328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-08-29T16:10:03.3479181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-08-29T16:10:04.3473481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-08-29T16:10:05.3473256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-08-29T16:10:06.3475017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-08-29T16:10:07.3476906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-08-29T16:10:08.3472640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-08-29T16:10:09.3475043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-08-29T16:10:10.3480772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-08-29T16:10:11.3482145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-08-29T16:10:12.3480143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-08-29T16:10:13.3480092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-08-29T16:10:14.3472536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.23,T*08
2025-08-29T16:10:15.3474233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-08-29T16:10:16.3482590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-08-29T16:10:17.3473466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.20,T*0B
2025-08-29T16:10:18.3478054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-08-29T16:10:19.3480918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-08-29T16:10:20.3476287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-08-29T16:10:21.3480782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-08-29T16:10:22.3476587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-08-29T16:10:23.3480171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-08-29T16:10:24.3478856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-08-29T16:10:25.3474158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.47,T*0A
2025-08-29T16:10:26.3479225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-08-29T16:10:27.3480175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-08-29T16:10:28.3477568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-08-29T16:10:29.3482175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-08-29T16:10:30.3472687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.20,T*0B
2025-08-29T16:10:31.3475070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-08-29T16:10:32.3473781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.51,T*0D
2025-08-29T16:10:33.3477767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-08-29T16:10:34.3482000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-08-29T16:10:35.3475223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-08-29T16:10:36.3475690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-08-29T16:10:37.3475738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-08-29T16:10:38.3472714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-08-29T16:10:39.3476152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-08-29T16:10:40.3480248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-08-29T16:10:41.3473580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-08-29T16:10:42.3479797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-08-29T16:10:43.3471875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.43,T*0E
2025-08-29T16:10:44.3478862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-08-29T16:10:45.3480604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.19,T*01
2025-08-29T16:10:46.3476495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-08-29T16:10:47.3479370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-08-29T16:10:48.3474524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-08-29T16:10:49.3475914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-08-29T16:10:50.3476526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-08-29T16:10:51.3476128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-08-29T16:10:52.3481416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-08-29T16:10:53.3478884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-08-29T16:10:54.3479575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-08-29T16:10:55.3480991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-08-29T16:10:56.3480147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-08-29T16:10:57.3477945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-08-29T16:10:58.3474175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-08-29T16:10:59.3477809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-08-29T16:11:00.3476047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-08-29T16:11:01.3473940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.96,T*0B
2025-08-29T16:11:02.3480490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-08-29T16:11:03.3476795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-08-29T16:11:04.3505067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-08-29T16:11:05.3476721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-08-29T16:11:06.3481281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-08-29T16:11:07.3475348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-08-29T16:11:08.3482845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-08-29T16:11:09.3473977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-08-29T16:11:10.3480340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-08-29T16:11:11.3482837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-08-29T16:11:12.3476180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-08-29T16:11:13.3476932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.41,T*00
2025-08-29T16:11:14.3478448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.57,T*07
2025-08-29T16:11:15.3479438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.33,T*05
2025-08-29T16:11:16.3475803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.48,T*0E
2025-08-29T16:11:17.3477639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.64,T*01
2025-08-29T16:11:18.3472425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.72,T*06
2025-08-29T16:11:19.3475993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.30,T*01
2025-08-29T16:11:20.3481912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.74,T*01
2025-08-29T16:11:21.3473362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.67,T*03
2025-08-29T16:11:22.3480070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.93,T*09
2025-08-29T16:11:23.3481367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.13,T*01
2025-08-29T16:11:24.3474077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.91,T*08
2025-08-29T16:11:25.3476296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.88,T*00
2025-08-29T16:11:26.3473372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.87,T*0F
2025-08-29T16:11:27.3479440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.13,T*01
2025-08-29T16:11:28.3476926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.32,T*02
2025-08-29T16:11:29.3479090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.33,T*03
2025-08-29T16:11:30.3481333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.50,T*06
2025-08-29T16:11:31.3478968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.68,T*0D
2025-08-29T16:11:32.3543395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.39,T*09
2025-08-29T16:11:33.3479838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.90,T*09
2025-08-29T16:11:34.3473288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.60,T*06
2025-08-29T16:11:35.3480512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.63,T*05
2025-08-29T16:11:36.3479096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.60,T*06
2025-08-29T16:11:37.3475781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.43,T*07
2025-08-29T16:11:38.3481774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.32,T*01
2025-08-29T16:11:39.3473740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.27,T*05
2025-08-29T16:11:40.3479782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.25,T*07
2025-08-29T16:11:41.3473210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.79,T*0F
2025-08-29T16:11:42.3476855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.11,T*01
2025-08-29T16:11:43.3477042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.96,T*06
2025-08-29T16:11:44.3476393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.07,T*06
2025-08-29T16:11:45.3479036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.87,T*06
2025-08-29T16:11:46.3475130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.65,T*0A
2025-08-29T16:11:47.3473762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.33,T*09
2025-08-29T16:11:48.3479733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.91,T*00
2025-08-29T16:11:49.3488071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.70,T*0F
2025-08-29T16:11:50.3477664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.95,T*04
2025-08-29T16:11:51.3477798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.14,T*0C
2025-08-29T16:11:52.3476308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.11,T*09
2025-08-29T16:11:53.3478318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.22,T*09
2025-08-29T16:11:54.3473570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.11,T*09
2025-08-29T16:11:55.3477934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.75,T*0A
2025-08-29T16:11:56.3477754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.63,T*0D
2025-08-29T16:11:57.3472849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.99,T*08
2025-08-29T16:11:58.3478735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.26,T*0D
2025-08-29T16:11:59.3482580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.14,T*0C
2025-08-29T16:12:00.3477194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.93,T*02
2025-08-29T16:12:01.3474400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.13,T*0B
2025-08-29T16:12:02.3472895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.47,T*0A
2025-08-29T16:12:03.3473668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.59,T*05
2025-08-29T16:12:04.3479525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.59,T*05
2025-08-29T16:12:05.3481300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.61,T*0E
2025-08-29T16:12:06.3478368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.68,T*07
2025-08-29T16:12:07.3481307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.73,T*0D
2025-08-29T16:12:08.3478552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.67,T*08
2025-08-29T16:12:09.3477694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.48,T*05
2025-08-29T16:12:10.3479692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.22,T*09
2025-08-29T16:12:11.3477936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.36,T*0C
2025-08-29T16:12:12.3476729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.67,T*08
2025-08-29T16:12:13.3480916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.80,T*01
2025-08-29T16:12:14.3480775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.41,T*0C
2025-08-29T16:12:15.3476299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.98,T*09
2025-08-29T16:12:16.3481954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.85,T*05
2025-08-29T16:12:17.3477066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.98,T*09
2025-08-29T16:12:18.3473287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.32,T*08
2025-08-29T16:12:19.3474795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.88,T*09
2025-08-29T16:12:20.3475998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.17,T*07
2025-08-29T16:12:21.3479579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-08-29T16:12:22.3474016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.40,T*0D
2025-08-29T16:12:23.3476114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.93,T*02
2025-08-29T16:12:24.3472033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.57,T*0A
2025-08-29T16:12:25.3475900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.92,T*03
2025-08-29T16:12:26.3477539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.86,T*07
2025-08-29T16:12:27.3478909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.37,T*05
2025-08-29T16:12:28.3480564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-08-29T16:12:29.3478309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.52,T*0E
2025-08-29T16:12:30.3476247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.07,T*0E
2025-08-29T16:12:31.3512293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.96,T*07
2025-08-29T16:12:32.3482395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.96,T*07
2025-08-29T16:12:33.3473980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.13,T*0B
2025-08-29T16:12:34.3480496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.19,T*01
2025-08-29T16:12:35.3483120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.90,T*01
2025-08-29T16:12:36.3480480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.42,T*0E
2025-08-29T16:12:37.3480411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.25,T*0F
2025-08-29T16:12:38.3471489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.57,T*0A
2025-08-29T16:12:39.3474904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.18,T*00
2025-08-29T16:12:40.3473173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.59,T*05
2025-08-29T16:12:41.3472925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-08-29T16:12:42.3479843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.86,T*07
2025-08-29T16:12:43.3480878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.45,T*08
2025-08-29T16:12:44.3477595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.49,T*05
2025-08-29T16:12:45.3474994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.79,T*09
2025-08-29T16:12:46.3480633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.84,T*0B
2025-08-29T16:12:47.3478567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.11,T*08
2025-08-29T16:12:48.3474719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.36,T*0D
2025-08-29T16:12:49.3475098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.81,T*01
2025-08-29T16:12:50.3480730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.34,T*0E
2025-08-29T16:12:51.3479454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.51,T*0D
2025-08-29T16:12:52.3476415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.10,T*08
2025-08-29T16:12:53.3478133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.99,T*07
2025-08-29T16:12:54.3478532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.65,T*05
2025-08-29T16:12:55.3482332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.03,T*05
2025-08-29T16:12:56.3478926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.54,T*07
2025-08-29T16:12:57.3476060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.78,T*08
2025-08-29T16:12:58.3471889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.77,T*08
2025-08-29T16:12:59.3474431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.86,T*06
2025-08-29T16:13:00.3475971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.54,T*09
2025-08-29T16:13:01.3477487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.16,T*0F
2025-08-29T16:13:02.3479700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.65,T*04
2025-08-29T16:13:03.3481954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.86,T*08
2025-08-29T16:13:04.3567608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.40,T*02
2025-08-29T16:13:05.3480503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.65,T*05
2025-08-29T16:13:06.3475183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.35,T*01
2025-08-29T16:13:07.3480992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.13,T*0A
2025-08-29T16:13:08.3482480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.59,T*04
2025-08-29T16:13:09.3454332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.80,T*00
2025-08-29T16:13:10.3473102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.95,T*04
2025-08-29T16:13:11.3480645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.91,T*00
2025-08-29T16:13:12.3474942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.56,T*0B
2025-08-29T16:13:13.3480618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.80,T*0F
2025-08-29T16:13:14.3476920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.22,T*07
2025-08-29T16:13:15.3473391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.56,T*04
2025-08-29T16:13:16.3479293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.85,T*05
2025-08-29T16:13:17.3523865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.87,T*06
2025-08-29T16:13:18.3473155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-08-29T16:13:19.3475471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.10,T*00
2025-08-29T16:13:20.3474452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.54,T*08
2025-08-29T16:13:21.3480526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.51,T*0C
2025-08-29T16:13:22.3479226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.82,T*0D
2025-08-29T16:13:23.3476880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.91,T*0F
2025-08-29T16:13:24.3478964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.44,T*08
2025-08-29T16:13:25.3473476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.01,T*08
2025-08-29T16:13:26.3478490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.41,T*0C
2025-08-29T16:13:27.3479311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.56,T*0A
2025-08-29T16:13:28.3472923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.45,T*08
2025-08-29T16:13:29.3480393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.85,T*05
2025-08-29T16:13:30.3472816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.08,T*00
2025-08-29T16:13:31.3475500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.61,T*00
2025-08-29T16:13:32.3480263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.56,T*04
2025-08-29T16:13:33.3472726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.92,T*0C
2025-08-29T16:13:34.3478440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.82,T*02
2025-08-29T16:13:35.3480171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.54,T*08
2025-08-29T16:13:36.3481257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.62,T*0D
2025-08-29T16:13:37.3473206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.30,T*0A
2025-08-29T16:13:38.3474477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.99,T*08
2025-08-29T16:13:39.3482875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.78,T*07
2025-08-29T16:13:40.3480301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.18,T*01
2025-08-29T16:13:41.3472192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.54,T*06
2025-08-29T16:13:42.3480378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.68,T*09
2025-08-29T16:13:43.3478953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.14,T*0D
2025-08-29T16:13:44.3477723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.38,T*03
2025-08-29T16:13:45.3471904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.75,T*0A
2025-08-29T16:13:46.3497745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.07,T*0E
2025-08-29T16:13:47.3473437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.77,T*08
2025-08-29T16:13:48.3478381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.24,T*0E
2025-08-29T16:13:49.3481788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.11,T*08
2025-08-29T16:13:50.3478296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.05,T*0D
2025-08-29T16:13:51.3480456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.17,T*0E
2025-08-29T16:13:52.3476098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.44,T*08
2025-08-29T16:13:53.3475037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.52,T*0F
2025-08-29T16:13:54.3475753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.54,T*09
2025-08-29T16:13:55.3476973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.50,T*0D
2025-08-29T16:13:56.3473681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.23,T*09
2025-08-29T16:13:57.3478795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.26,T*0C
2025-08-29T16:13:58.3480110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.67,T*09
2025-08-29T16:13:59.3482653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.87,T*07
2025-08-29T16:14:00.3479063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.77,T*08
2025-08-29T16:14:01.3480925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.56,T*0B
2025-08-29T16:14:02.3477188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.02,T*0A
2025-08-29T16:14:03.3477252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.68,T*09
2025-08-29T16:14:04.3474326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.01,T*09
2025-08-29T16:14:05.3472311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.87,T*07
2025-08-29T16:14:06.3485179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.68,T*07
2025-08-29T16:14:07.3526333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.90,T*00
2025-08-29T16:14:08.3477920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.63,T*0C
2025-08-29T16:14:09.3473049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.20,T*0B
2025-08-29T16:14:10.3481501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.79,T*06
2025-08-29T16:14:11.3474039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.74,T*0B
2025-08-29T16:14:12.3474546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.82,T*02
2025-08-29T16:14:13.3478069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.87,T*07
2025-08-29T16:14:14.3473161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.25,T*0E
2025-08-29T16:14:15.3482877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.80,T*01
2025-08-29T16:14:16.3480327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.00,T*01
2025-08-29T16:14:17.3474025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-29T16:14:18.3479311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.37,T*0D
2025-08-29T16:14:19.3481896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.76,T*09
2025-08-29T16:14:20.3475723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.11,T*08
2025-08-29T16:14:21.3478826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.02,T*0A
2025-08-29T16:14:22.3478322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.73,T*0C
2025-08-29T16:14:23.3479008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.33,T*09
2025-08-29T16:14:24.3474391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.44,T*09
2025-08-29T16:14:25.3474815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.13,T*0B
2025-08-29T16:14:26.3480473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.73,T*0C
2025-08-29T16:14:27.3483558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.58,T*05
2025-08-29T16:14:28.3482050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.61,T*0F
2025-08-29T16:14:29.3474798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.03,T*0A
2025-08-29T16:14:30.3481080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.82,T*03
2025-08-29T16:14:31.3475575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.08,T*09
2025-08-29T16:14:32.3480620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.49,T*04
2025-08-29T16:14:33.3474360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.00,T*09
2025-08-29T16:14:34.3478520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.22,T*09
2025-08-29T16:14:35.3478678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.98,T*08
2025-08-29T16:14:36.3479430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.64,T*03
2025-08-29T16:14:37.3479547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.53,T*07
2025-08-29T16:14:38.3481589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.12,T*02
2025-08-29T16:14:39.3472004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.10,T*00
2025-08-29T16:14:40.3477702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.32,T*00
2025-08-29T16:14:41.3478553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.17,T*07
2025-08-29T16:14:42.3474516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-08-29T16:14:43.3476688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.64,T*0B
2025-08-29T16:14:44.3476877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.71,T*0F
2025-08-29T16:14:45.3477112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.73,T*0D
2025-08-29T16:14:46.3482212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.79,T*07
2025-08-29T16:14:47.3474042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.86,T*07
2025-08-29T16:14:48.3479265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.99,T*09
2025-08-29T16:14:49.3477914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.24,T*07
2025-08-29T16:14:50.3474664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.27,T*04
2025-08-29T16:14:51.3476553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.07,T*06
2025-08-29T16:14:52.3473352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.91,T*01
2025-08-29T16:14:53.3473927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.98,T*08
2025-08-29T16:14:54.3481204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.28,T*0B
2025-08-29T16:14:55.3480617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.36,T*04
2025-08-29T16:14:56.3475050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.19,T*09
2025-08-29T16:14:57.3477573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.27,T*04
2025-08-29T16:14:58.3473575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.58,T*0C
2025-08-29T16:14:59.3475907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.49,T*0C
2025-08-29T16:15:00.3481046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.12,T*02
2025-08-29T16:15:01.3483149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.87,T*06
2025-08-29T16:15:02.3481285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.89,T*08
2025-08-29T16:15:03.3474402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.08,T*09
2025-08-29T16:15:04.3478734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.49,T*0C
2025-08-29T16:15:05.3481158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.92,T*0A
2025-08-29T16:15:06.3476429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.90,T*08
2025-08-29T16:15:07.3477759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.51,T*05
2025-08-29T16:15:08.3480492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.19,T*09
2025-08-29T16:15:09.3473852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.06,T*07
2025-08-29T16:15:10.3473455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.02,T*03
2025-08-29T16:15:11.3478322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.30,T*02
2025-08-29T16:15:12.3474137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.86,T*0F
2025-08-29T16:15:13.3481830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.29,T*0B
2025-08-29T16:15:14.3477072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.20,T*02
2025-08-29T16:15:15.3478885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.72,T*04
2025-08-29T16:15:16.3481113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.49,T*0C
2025-08-29T16:15:17.3481141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.79,T*0F
2025-08-29T16:15:18.3479216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.17,T*06
2025-08-29T16:15:19.3480829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.02,T*02
2025-08-29T16:15:20.3475687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.82,T*0B
2025-08-29T16:15:21.3479166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.81,T*08
2025-08-29T16:15:22.3482714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.69,T*0E
2025-08-29T16:15:23.3473509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.62,T*05
2025-08-29T16:15:24.3478610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.88,T*01
2025-08-29T16:15:25.3476101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.25,T*07
2025-08-29T16:15:26.3481897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.27,T*05
2025-08-29T16:15:27.3475297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.93,T*0B
2025-08-29T16:15:28.3480306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.68,T*0F
2025-08-29T16:15:29.3482709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.93,T*0B
2025-08-29T16:15:30.3479037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.33,T*00
2025-08-29T16:15:31.3480261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.44,T*00
2025-08-29T16:15:32.3482081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.50,T*05
2025-08-29T16:15:33.3477287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.67,T*01
2025-08-29T16:15:34.3476774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.84,T*0C
2025-08-29T16:15:35.3480230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.93,T*0A
2025-08-29T16:15:36.3480807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.11,T*03
2025-08-29T16:15:37.3477767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.24,T*05
2025-08-29T16:15:38.3480482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.16,T*04
2025-08-29T16:15:39.3478400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.10,T*02
2025-08-29T16:15:40.3472375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.21,T*00
2025-08-29T16:15:41.3474760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.59,T*0F
2025-08-29T16:15:42.3480506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.41,T*06
2025-08-29T16:15:43.3482073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.77,T*00
2025-08-29T16:15:44.3481582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.36,T*05
2025-08-29T16:15:45.3473252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.99,T*01
2025-08-29T16:15:46.3479868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.07,T*07
2025-08-29T16:15:47.3473154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.77,T*00
2025-08-29T16:15:48.3472445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.35,T*05
2025-08-29T16:15:49.3473804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.10,T*02
2025-08-29T16:15:50.3481524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.23,T*01
2025-08-29T16:15:51.3472883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.58,T*0C
2025-08-29T16:15:52.3478482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.37,T*05
2025-08-29T16:15:53.3481304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.63,T*04
2025-08-29T16:15:54.3482038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.01,T*01
2025-08-29T16:15:55.3475287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.17,T*06
2025-08-29T16:15:56.3480934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.21,T*03
2025-08-29T16:15:57.3481387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.14,T*05
2025-08-29T16:15:58.3477598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.82,T*0B
2025-08-29T16:15:59.3478649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.50,T*04
2025-08-29T16:16:00.3480741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.55,T*01
2025-08-29T16:16:01.3534676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.46,T*03
2025-08-29T16:16:02.3479864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.19,T*09
2025-08-29T16:16:03.3475104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.21,T*02
2025-08-29T16:16:04.3477183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.54,T*00
2025-08-29T16:16:05.3479193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.74,T*02
2025-08-29T16:16:06.3479450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.70,T*06
2025-08-29T16:16:07.3477009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.68,T*0F
2025-08-29T16:16:08.3475603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.69,T*0E
2025-08-29T16:16:09.3481798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.62,T*05
2025-08-29T16:16:10.3476530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.45,T*00
2025-08-29T16:16:11.3479022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.47,T*02
2025-08-29T16:16:12.3478439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.80,T*09
2025-08-29T16:16:13.3477953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.00,T*00
2025-08-29T16:16:14.3473124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.09,T*09
2025-08-29T16:16:15.3473592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.10,T*01
2025-08-29T16:16:16.3481098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.77,T*01
2025-08-29T16:16:17.3479582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.46,T*03
2025-08-29T16:16:18.3475594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.66,T*01
2025-08-29T16:16:19.3478455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.09,T*09
2025-08-29T16:16:20.3474270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.13,T*02
2025-08-29T16:16:21.3476148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.12,T*03
2025-08-29T16:16:22.3480023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.28,T*0A
2025-08-29T16:16:23.3473109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.34,T*07
2025-08-29T16:16:24.3479889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.16,T*07
2025-08-29T16:16:25.3473506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.98,T*00
2025-08-29T16:16:26.3481365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.73,T*05
2025-08-29T16:16:27.3474065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.63,T*04
2025-08-29T16:16:28.3480771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.75,T*03
2025-08-29T16:16:29.3475918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.88,T*01
2025-08-29T16:16:30.3480262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.34,T*06
2025-08-29T16:16:31.3474490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-29T16:16:32.3479607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.93,T*03
2025-08-29T16:16:33.3476064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.12,T*02
2025-08-29T16:16:34.3481762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.82,T*03
2025-08-29T16:16:35.3474457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.37,T*0D
2025-08-29T16:16:36.3499792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.01,T*08
2025-08-29T16:16:37.3475368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.85,T*05
2025-08-29T16:16:38.3481934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.91,T*00
2025-08-29T16:16:39.3473527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.43,T*0E
2025-08-29T16:16:40.3474130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.07,T*06
2025-08-29T16:16:41.3480201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.88,T*09
2025-08-29T16:16:42.3476188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.97,T*06
2025-08-29T16:16:43.3481073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.03,T*0B
2025-08-29T16:16:44.3478838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.51,T*03
2025-08-29T16:16:45.3480394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.72,T*02
2025-08-29T16:16:46.3480716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.63,T*0D
2025-08-29T16:16:47.3482066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.49,T*04
2025-08-29T16:16:48.3474112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.84,T*05
2025-08-29T16:16:49.3478604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-08-29T16:16:50.3475130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.40,T*0D
2025-08-29T16:16:51.3475996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.96,T*07
2025-08-29T16:16:52.3481628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.91,T*00
2025-08-29T16:16:53.3472548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.57,T*0B
2025-08-29T16:16:54.3479589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.11,T*01
2025-08-29T16:16:55.3471931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-08-29T16:16:56.3479025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.52,T*06
2025-08-29T16:16:57.3482320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.97,T*0F
2025-08-29T16:16:58.3474110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.15,T*04
2025-08-29T16:16:59.3482000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.67,T*00
2025-08-29T16:17:00.3476895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.17,T*07
2025-08-29T16:17:01.3478928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.03,T*02
2025-08-29T16:17:02.3475715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.01,T*00
2025-08-29T16:17:03.3472726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.21,T*02
2025-08-29T16:17:04.3479508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.75,T*03
2025-08-29T16:17:05.3482994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.14,T*05
2025-08-29T16:17:06.3474582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.14,T*05
2025-08-29T16:17:07.3478228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.02,T*02
2025-08-29T16:17:08.3473825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.79,T*0F
2025-08-29T16:17:09.3473464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.56,T*02
2025-08-29T16:17:10.3479806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.34,T*06
2025-08-29T16:17:11.3479544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-08-29T16:17:12.3482532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.95,T*0D
2025-08-29T16:17:13.3473757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.73,T*04
2025-08-29T16:17:14.3480711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.09,T*0A
2025-08-29T16:17:15.3477929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.09,T*0A
2025-08-29T16:17:16.3477083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.92,T*0B
2025-08-29T16:17:17.3493845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.57,T*02
2025-08-29T16:17:18.3473010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.25,T*07
2025-08-29T16:17:19.3481253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.22,T*00
2025-08-29T16:17:20.3500757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.29,T*0B
2025-08-29T16:17:21.3479683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.14,T*05
2025-08-29T16:17:22.3474552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.08,T*08
2025-08-29T16:17:23.3478175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.53,T*06
2025-08-29T16:17:24.3473577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.97,T*0E
2025-08-29T16:17:25.3475173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.09,T*0A
2025-08-29T16:17:26.3480102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.87,T*0F
2025-08-29T16:17:27.3479589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.58,T*0D
2025-08-29T16:17:28.3478190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.24,T*06
2025-08-29T16:17:29.3476920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.20,T*02
2025-08-29T16:17:30.3471824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.43,T*07
2025-08-29T16:17:31.3481219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.45,T*01
2025-08-29T16:17:32.3478213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.44,T*00
2025-08-29T16:17:33.3477870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.00,T*03
2025-08-29T16:17:34.3474520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.53,T*05
2025-08-29T16:17:35.3475695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.35,T*05
2025-08-29T16:17:36.3488736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.63,T*05
2025-08-29T16:17:37.3474900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.95,T*0D
2025-08-29T16:17:38.3475999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.63,T*04
2025-08-29T16:17:39.3475677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.95,T*0D
2025-08-29T16:17:40.3481174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.74,T*03
2025-08-29T16:17:41.3482121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.40,T*07
2025-08-29T16:17:42.3477830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.31,T*01
2025-08-29T16:17:43.3478580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.76,T*01
2025-08-29T16:17:44.3474242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.11,T*00
2025-08-29T16:17:45.3474442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.61,T*06
2025-08-29T16:17:46.3471884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.42,T*07
2025-08-29T16:17:47.3474674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.36,T*04
2025-08-29T16:17:48.3479740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.59,T*0D
2025-08-29T16:17:49.3481338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.93,T*0B
2025-08-29T16:17:50.3476914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.34,T*07
2025-08-29T16:17:51.3479920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.55,T*00
2025-08-29T16:17:52.3475218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.14,T*05
2025-08-29T16:17:53.3478614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.58,T*0C
2025-08-29T16:17:54.3473635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.58,T*0C
2025-08-29T16:17:55.3475919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.96,T*0E
2025-08-29T16:17:56.3482001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.96,T*0E
2025-08-29T16:17:57.3480958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.72,T*04
2025-08-29T16:17:58.3482182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.59,T*0D
2025-08-29T16:17:59.3483125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.22,T*01
2025-08-29T16:18:00.3479482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.00,T*01
2025-08-29T16:18:01.3481162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.57,T*03
2025-08-29T16:18:02.3470219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.34,T*07
2025-08-29T16:18:03.3479505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.31,T*02
2025-08-29T16:18:04.3475165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.76,T*00
2025-08-29T16:18:05.3477236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.45,T*00
2025-08-29T16:18:06.3483123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.25,T*06
2025-08-29T16:18:07.3473466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.82,T*03
2025-08-29T16:18:08.3478219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.73,T*0D
2025-08-29T16:18:09.3475131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-08-29T16:18:10.3475272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.78,T*0E
2025-08-29T16:18:11.3478500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.98,T*00
2025-08-29T16:18:12.3475071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.91,T*09
2025-08-29T16:18:13.3481908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.80,T*09
2025-08-29T16:18:14.3477711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.66,T*01
2025-08-29T16:18:15.3477594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.48,T*0D
2025-08-29T16:18:16.3477505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.54,T*00
2025-08-29T16:18:17.3479493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.68,T*0F
2025-08-29T16:18:18.3478705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.66,T*01
2025-08-29T16:18:19.3473105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.91,T*09
2025-08-29T16:18:20.3478324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.35,T*06
2025-08-29T16:18:21.3479347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.35,T*06
2025-08-29T16:18:22.3476349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.16,T*07
2025-08-29T16:18:23.3476715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.17,T*06
2025-08-29T16:18:24.3478827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.37,T*04
2025-08-29T16:18:25.3473278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.64,T*02
2025-08-29T16:18:26.3479612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.66,T*00
2025-08-29T16:18:27.3482413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.23,T*01
2025-08-29T16:18:28.3473569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.79,T*0F
2025-08-29T16:18:29.3481660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.97,T*0F
2025-08-29T16:18:30.3482267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.57,T*02
2025-08-29T16:18:31.3474519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.72,T*05
2025-08-29T16:18:32.3481729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.29,T*0B
2025-08-29T16:18:33.3473049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.12,T*03
2025-08-29T16:18:34.3479502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.41,T*05
2025-08-29T16:18:35.3481040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.08,T*0B
2025-08-29T16:18:36.3476800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.46,T*01
2025-08-29T16:18:37.3475349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.98,T*01
2025-08-29T16:18:38.3481840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.79,T*0F
2025-08-29T16:18:39.3476399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.96,T*06
2025-08-29T16:18:40.3480616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.27,T*04
2025-08-29T16:18:41.3474172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.12,T*03
2025-08-29T16:18:42.3479698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.91,T*08
2025-08-29T16:18:43.3481522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.32,T*02
2025-08-29T16:18:44.3476813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.11,T*03
2025-08-29T16:18:45.3482601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.48,T*0C
2025-08-29T16:18:46.3481884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.99,T*01
2025-08-29T16:18:47.3479177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.87,T*0E
2025-08-29T16:18:48.3475196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.85,T*0C
2025-08-29T16:18:49.3476340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.96,T*0E
2025-08-29T16:18:50.3482615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.27,T*05
2025-08-29T16:18:51.3474642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.47,T*03
2025-08-29T16:18:52.3480905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.17,T*06
2025-08-29T16:18:53.3472920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.84,T*0D
2025-08-29T16:18:54.3478067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.06,T*06
2025-08-29T16:18:55.3494435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.43,T*07
2025-08-29T16:18:56.3481956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.58,T*0D
2025-08-29T16:18:57.3477097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.30,T*03
2025-08-29T16:18:58.3470809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.66,T*01
2025-08-29T16:18:59.3480546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.11,T*01
2025-08-29T16:19:00.3474107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.08,T*09
2025-08-29T16:19:01.3475263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.75,T*03
2025-08-29T16:19:02.3478777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.90,T*09
2025-08-29T16:19:03.3483040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.88,T*03
2025-08-29T16:19:04.3473769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.07,T*05
2025-08-29T16:19:05.3528631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.61,T*04
2025-08-29T16:19:06.3476752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.73,T*04
2025-08-29T16:19:07.3477193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.87,T*0E
2025-08-29T16:19:08.3474270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.20,T*03
2025-08-29T16:19:09.3474153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.96,T*06
2025-08-29T16:19:10.3474960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.79,T*0F
2025-08-29T16:19:11.3475746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.48,T*0F
2025-08-29T16:19:12.3481201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.53,T*04
2025-08-29T16:19:13.3473101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.48,T*0E
2025-08-29T16:19:14.3477676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.91,T*0B
2025-08-29T16:19:15.3478937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.30,T*00
2025-08-29T16:19:16.3474069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.93,T*0A
2025-08-29T16:19:17.3476062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.86,T*0E
2025-08-29T16:19:18.3482058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.03,T*00
2025-08-29T16:19:19.3476956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.26,T*07
2025-08-29T16:19:20.3473273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.51,T*07
2025-08-29T16:19:21.3476818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.72,T*06
2025-08-29T16:19:22.3480509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.83,T*08
2025-08-29T16:19:23.3481814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.74,T*00
2025-08-29T16:19:24.3477005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.36,T*06
2025-08-29T16:19:25.3478346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.72,T*05
2025-08-29T16:19:26.3481966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.29,T*0B
2025-08-29T16:19:27.3480837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.34,T*07
2025-08-29T16:19:28.3478239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.46,T*02
2025-08-29T16:19:29.3479440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.20,T*02
2025-08-29T16:19:30.3474019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.27,T*05
2025-08-29T16:19:31.3481372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.11,T*03
2025-08-29T16:19:32.3473642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.75,T*01
2025-08-29T16:19:33.3473900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.65,T*00
2025-08-29T16:19:34.3473188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.24,T*05
2025-08-29T16:19:35.3480820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.73,T*04
2025-08-29T16:19:36.3478534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.07,T*07
2025-08-29T16:19:37.3474244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.69,T*0E
2025-08-29T16:19:38.3481304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.88,T*01
2025-08-29T16:19:39.3476310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.30,T*03
2025-08-29T16:19:40.3474051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.71,T*06
2025-08-29T16:19:41.3477738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.10,T*02
2025-08-29T16:19:42.3483404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.11,T*03
2025-08-29T16:19:43.3473782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.58,T*0D
2025-08-29T16:19:44.3480068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.01,T*01
2025-08-29T16:19:45.3473474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.65,T*02
2025-08-29T16:19:46.3479702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.05,T*04
2025-08-29T16:19:47.3481281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.68,T*07
2025-08-29T16:19:48.3477499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.07,T*06
2025-08-29T16:19:49.3479136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.76,T*00
2025-08-29T16:19:50.3475825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.24,T*06
2025-08-29T16:19:51.3478718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.60,T*06
2025-08-29T16:19:52.3480668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.78,T*0F
2025-08-29T16:19:53.3482669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.36,T*05
2025-08-29T16:19:54.3478622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.44,T*01
2025-08-29T16:19:55.3482018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.57,T*0B
2025-08-29T16:19:56.3478046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.18,T*00
2025-08-29T16:19:57.3476919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.51,T*0D
2025-08-29T16:19:58.3479934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.00,T*01
2025-08-29T16:19:59.3478742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.11,T*01
2025-08-29T16:20:00.3474426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.13,T*03
2025-08-29T16:20:01.3483277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.31,T*03
2025-08-29T16:20:02.3482917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.19,T*09
2025-08-29T16:20:03.3479413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.37,T*0D
2025-08-29T16:20:04.3475062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.40,T*0C
2025-08-29T16:20:05.3475631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.26,T*0C
2025-08-29T16:20:06.3482131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.91,T*00
2025-08-29T16:20:07.3475669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.45,T*08
2025-08-29T16:20:08.3474125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.38,T*02
2025-08-29T16:20:09.3478899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.90,T*01
2025-08-29T16:20:10.3474948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.35,T*0E
2025-08-29T16:20:11.3479925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.01,T*09
2025-08-29T16:20:12.3475428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.02,T*0A
2025-08-29T16:20:13.3478858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.55,T*08
2025-08-29T16:20:14.3473163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.40,T*0D
2025-08-29T16:20:15.3475089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.67,T*08
2025-08-29T16:20:16.3480991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.29,T*02
2025-08-29T16:20:17.3482798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.84,T*04
2025-08-29T16:20:18.3477431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.76,T*09
2025-08-29T16:20:19.3476230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.95,T*04
2025-08-29T16:20:20.3478536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.99,T*08
2025-08-29T16:20:21.3479722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.69,T*07
2025-08-29T16:20:22.3475397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.56,T*0B
2025-08-29T16:20:23.3475758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.03,T*0A
2025-08-29T16:20:24.3472739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.65,T*0A
2025-08-29T16:20:25.3474901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.14,T*04
2025-08-29T16:20:26.3481949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.58,T*0C
2025-08-29T16:20:27.3478293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.42,T*07
2025-08-29T16:20:28.3484070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.62,T*0D
2025-08-29T16:20:29.3480718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.86,T*06
2025-08-29T16:20:30.3478436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.68,T*06
2025-08-29T16:20:31.3481129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.78,T*07
2025-08-29T16:20:32.3481328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.02,T*0B
2025-08-29T16:20:33.3478112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.47,T*0A
2025-08-29T16:20:34.3472260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.54,T*08
2025-08-29T16:20:35.3482691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.37,T*0D
2025-08-29T16:20:36.3476041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.65,T*0A
2025-08-29T16:20:37.3477113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.86,T*07
2025-08-29T16:20:38.3473559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.91,T*01
2025-08-29T16:20:39.3471975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-29T16:20:40.3474210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.43,T*0E
2025-08-29T16:20:41.3474765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.01,T*08
2025-08-29T16:20:42.3481039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.96,T*07
2025-08-29T16:20:43.3483196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.36,T*0C
2025-08-29T16:20:44.3478779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.61,T*0E
2025-08-29T16:20:45.3479458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.77,T*09
2025-08-29T16:20:46.3475604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.04,T*05
2025-08-29T16:20:47.3478143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.08,T*09
2025-08-29T16:20:48.3478828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.03,T*02
2025-08-29T16:20:49.3480969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.13,T*03
2025-08-29T16:20:50.3474621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.21,T*02
2025-08-29T16:20:51.3475277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.21,T*02
2025-08-29T16:20:52.3476209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.29,T*0A
2025-08-29T16:20:53.3477632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-08-29T16:20:54.3475402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.18,T*08
2025-08-29T16:20:55.3476707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-08-29T16:20:56.3481430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.96,T*06
2025-08-29T16:20:57.3478895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.58,T*0C
2025-08-29T16:20:58.3477851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.16,T*07
2025-08-29T16:20:59.3479912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.19,T*08
2025-08-29T16:21:00.3475372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.91,T*09
2025-08-29T16:21:01.3480412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.63,T*04
2025-08-29T16:21:02.3480883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-08-29T16:21:03.3481242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.59,T*05
2025-08-29T16:21:04.3480667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.40,T*0D
2025-08-29T16:21:05.3478535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.17,T*07
2025-08-29T16:21:06.3473911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.91,T*09
2025-08-29T16:21:07.3480192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.85,T*0C
2025-08-29T16:21:08.3476582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.43,T*06
2025-08-29T16:21:09.3473446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.87,T*06
2025-08-29T16:21:10.3478586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.28,T*03
2025-08-29T16:21:11.3480853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.02,T*0B
2025-08-29T16:21:12.3476634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.56,T*0A
2025-08-29T16:21:13.3478285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.59,T*0D
2025-08-29T16:21:14.3475720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.30,T*03
2025-08-29T16:21:15.3482620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.11,T*00
2025-08-29T16:21:16.3566948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.33,T*01
2025-08-29T16:21:17.3477611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.02,T*03
2025-08-29T16:21:18.3472354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.21,T*02
2025-08-29T16:21:19.3480692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.61,T*06
2025-08-29T16:21:20.3473038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.20,T*02
2025-08-29T16:21:21.3473687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.68,T*0E
2025-08-29T16:21:22.3477353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.86,T*0E
2025-08-29T16:21:23.3477543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.85,T*0D
2025-08-29T16:21:24.3479131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.52,T*07
2025-08-29T16:21:25.3473107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.09,T*09
2025-08-29T16:21:26.3477307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.15,T*04
2025-08-29T16:21:27.3474228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.70,T*07
2025-08-29T16:21:28.3481210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.92,T*0B
2025-08-29T16:21:29.3482762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.76,T*01
2025-08-29T16:21:30.3473164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.51,T*04
2025-08-29T16:21:31.3481467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.02,T*02
2025-08-29T16:21:32.3482778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.65,T*02
2025-08-29T16:21:33.3474720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.81,T*08
2025-08-29T16:21:34.3478090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.20,T*02
2025-08-29T16:21:35.3478614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.48,T*0C
2025-08-29T16:21:36.3482135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.31,T*02
2025-08-29T16:21:37.3478289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.93,T*0B
2025-08-29T16:21:38.3475553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.76,T*00
2025-08-29T16:21:39.3474742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.71,T*07
2025-08-29T16:21:40.3482037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.60,T*07
2025-08-29T16:21:41.3482164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.67,T*00
2025-08-29T16:21:42.3479220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.66,T*01
2025-08-29T16:21:43.3474951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.65,T*02
2025-08-29T16:21:44.3476788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.93,T*0B
2025-08-29T16:21:45.3481199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.17,T*06
2025-08-29T16:21:46.3476620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.14,T*05
2025-08-29T16:21:47.3474962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.94,T*0C
2025-08-29T16:21:48.3477027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.60,T*07
2025-08-29T16:21:49.3478106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.35,T*07
2025-08-29T16:21:50.3474180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-08-29T16:21:51.3474743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.42,T*07
2025-08-29T16:21:52.3481600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.22,T*01
2025-08-29T16:21:53.3474677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.07,T*06
2025-08-29T16:21:54.3481567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.43,T*06
2025-08-29T16:21:55.3472980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.16,T*07
2025-08-29T16:21:56.3478087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.29,T*0B
2025-08-29T16:21:57.3480621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.23,T*00
2025-08-29T16:21:58.3476241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.07,T*0E
2025-08-29T16:21:59.3473124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.60,T*0E
2025-08-29T16:22:00.3481103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.58,T*05
2025-08-29T16:22:01.3477577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.85,T*05
2025-08-29T16:22:02.3473959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.51,T*0D
2025-08-29T16:22:03.3475132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-08-29T16:22:04.3474340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-08-29T16:22:05.3474265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.93,T*03
2025-08-29T16:22:06.3479798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.28,T*03
2025-08-29T16:22:07.3472712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.23,T*08
2025-08-29T16:22:08.3479174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.47,T*0A
2025-08-29T16:22:09.3479712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.61,T*0E
2025-08-29T16:22:10.3475389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-29T16:22:11.3474360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.07,T*06
2025-08-29T16:22:12.3479366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.18,T*08
2025-08-29T16:22:13.3479840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-08-29T16:22:14.3479573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.56,T*0A
2025-08-29T16:22:15.3481885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.04,T*05
2025-08-29T16:22:16.3464612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.32,T*00
2025-08-29T16:22:17.3473626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.96,T*06
2025-08-29T16:22:18.3475937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-08-29T16:22:19.3479063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.01,T*00
2025-08-29T16:22:20.3482696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.91,T*01
2025-08-29T16:22:21.3476113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.51,T*0D
2025-08-29T16:22:22.3478171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.41,T*0C
2025-08-29T16:22:23.3478110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.36,T*0C
2025-08-29T16:22:24.3479930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.30,T*0A
2025-08-29T16:22:25.3481755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.55,T*09
2025-08-29T16:22:26.3482646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.03,T*02
2025-08-29T16:22:27.3473874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.65,T*02
2025-08-29T16:22:28.3482139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.02,T*02
2025-08-29T16:22:29.3476374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.67,T*00
2025-08-29T16:22:30.3473603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.81,T*00
2025-08-29T16:22:31.3476447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.12,T*0A
2025-08-29T16:22:32.3475721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.78,T*07
2025-08-29T16:22:33.3474411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.91,T*00
2025-08-29T16:22:34.3480209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.37,T*0D
2025-08-29T16:22:35.3473778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.10,T*00
2025-08-29T16:22:36.3482520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.77,T*01
2025-08-29T16:22:37.3475193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.60,T*07
2025-08-29T16:22:38.3479871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.68,T*07
2025-08-29T16:22:39.3481941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.83,T*03
2025-08-29T16:22:40.3477917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.59,T*04
2025-08-29T16:22:41.3479502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.75,T*0A
2025-08-29T16:22:42.3474002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.73,T*0C
2025-08-29T16:22:43.3477870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.43,T*0F
2025-08-29T16:22:44.3476185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.46,T*0A
2025-08-29T16:22:45.3480605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.50,T*0D
2025-08-29T16:22:46.3480805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.39,T*02
2025-08-29T16:22:47.3475522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.37,T*0C
2025-08-29T16:22:48.3474380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.73,T*0C
2025-08-29T16:22:49.3475487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.31,T*0B
2025-08-29T16:22:50.3480775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.37,T*0D
2025-08-29T16:22:51.3472896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.77,T*08
2025-08-29T16:22:52.3477412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.32,T*09
2025-08-29T16:22:53.3480236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.19,T*00
2025-08-29T16:22:54.3476638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.94,T*0A
2025-08-29T16:22:55.3475702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.84,T*0B
2025-08-29T16:22:56.3472946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.31,T*0A
2025-08-29T16:22:57.3481963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.86,T*06
2025-08-29T16:22:58.3477991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.26,T*0D
2025-08-29T16:22:59.3475738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.49,T*04
2025-08-29T16:23:00.3476613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.47,T*0A
2025-08-29T16:23:01.3480552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.32,T*08
2025-08-29T16:23:02.3475911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.92,T*03
2025-08-29T16:23:03.3476633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.24,T*0E
2025-08-29T16:23:04.3482176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.75,T*05
2025-08-29T16:23:05.3474582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.85,T*0A
2025-08-29T16:23:06.3479347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.57,T*0A
2025-08-29T16:23:07.3473913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.49,T*04
2025-08-29T16:23:08.3479683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.60,T*07
2025-08-29T16:23:09.3481432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.57,T*02
2025-08-29T16:23:10.3472779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.49,T*0D
2025-08-29T16:23:11.3473984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.12,T*02
2025-08-29T16:23:12.3479561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.63,T*0D
2025-08-29T16:23:13.3481518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.25,T*0F
2025-08-29T16:23:14.3475358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.50,T*0D
2025-08-29T16:23:15.3472837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.84,T*04
2025-08-29T16:23:16.3474227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.50,T*0C
2025-08-29T16:23:17.3479328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.56,T*02
2025-08-29T16:23:18.3480648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.49,T*0D
2025-08-29T16:23:19.3475099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.78,T*0F
2025-08-29T16:23:20.3476938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.33,T*00
2025-08-29T16:23:21.3480878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.58,T*0C
2025-08-29T16:23:22.3477576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.04,T*05
2025-08-29T16:23:23.3475728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.99,T*09
2025-08-29T16:23:24.3482142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.28,T*0B
2025-08-29T16:23:25.3476031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.46,T*03
2025-08-29T16:23:26.3476487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.94,T*0C
2025-08-29T16:23:27.3477448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.47,T*03
2025-08-29T16:23:28.3473253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.60,T*06
2025-08-29T16:23:29.3481645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.35,T*06
2025-08-29T16:23:30.3478075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.90,T*08
2025-08-29T16:23:31.3479240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.79,T*0F
2025-08-29T16:23:32.3477191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.06,T*06
2025-08-29T16:23:33.3479193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.32,T*01
2025-08-29T16:23:34.3474958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.98,T*00
2025-08-29T16:23:35.3480250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-08-29T16:23:36.3476521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.34,T*06
2025-08-29T16:23:37.3474501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.15,T*04
2025-08-29T16:23:38.3478127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.66,T*03
2025-08-29T16:23:39.3479445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.84,T*0E
2025-08-29T16:23:40.3479187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.62,T*06
2025-08-29T16:23:41.3480747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.54,T*02
2025-08-29T16:23:42.3477229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.58,T*0D
2025-08-29T16:23:43.3481042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.27,T*05
2025-08-29T16:23:44.3479999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.50,T*05
2025-08-29T16:23:45.3480418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.05,T*06
2025-08-29T16:23:46.3475891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.59,T*0F
2025-08-29T16:23:47.3480712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.82,T*09
2025-08-29T16:23:48.3475293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.83,T*08
2025-08-29T16:23:49.3472522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.37,T*07
2025-08-29T16:23:50.3478600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.81,T*09
2025-08-29T16:23:51.3475161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.66,T*00
2025-08-29T16:23:52.3480562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.64,T*02
2025-08-29T16:23:53.3515575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.56,T*03
2025-08-29T16:23:54.3477618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.74,T*03
2025-08-29T16:23:55.3479607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.09,T*0A
2025-08-29T16:23:56.3476014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.20,T*01
2025-08-29T16:23:57.3476876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.20,T*01
2025-08-29T16:23:58.3473369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.03,T*00
2025-08-29T16:23:59.3474912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.68,T*0E
2025-08-29T16:24:00.3480545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.30,T*03
2025-08-29T16:24:01.3482665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.89,T*00
2025-08-29T16:24:02.3478256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.57,T*03
2025-08-29T16:24:03.3479261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.61,T*06
2025-08-29T16:24:04.3479387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.86,T*0F
2025-08-29T16:24:05.3480582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.22,T*00
2025-08-29T16:24:06.3476022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.33,T*00
2025-08-29T16:24:07.3475363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.19,T*08
2025-08-29T16:24:08.3478401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.91,T*09
2025-08-29T16:24:09.3479748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.65,T*02
2025-08-29T16:24:10.3475139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.57,T*03
2025-08-29T16:24:11.3473802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.67,T*00
2025-08-29T16:24:12.3473971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.89,T*00
2025-08-29T16:24:13.3480678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.96,T*0E
2025-08-29T16:24:14.3476459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.76,T*00
2025-08-29T16:24:15.3477738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.56,T*02
2025-08-29T16:24:16.3482162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.29,T*0A
2025-08-29T16:24:17.3480168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.96,T*06
2025-08-29T16:24:18.3474539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.98,T*08
2025-08-29T16:24:19.3478258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.37,T*05
2025-08-29T16:24:20.3473232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.90,T*08
2025-08-29T16:24:21.3481625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.11,T*00
2025-08-29T16:24:22.3479621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.94,T*0C
2025-08-29T16:24:23.3477642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.32,T*00
2025-08-29T16:24:24.3479827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.29,T*02
2025-08-29T16:24:25.3480778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.38,T*03
2025-08-29T16:24:26.3482628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.08,T*00
2025-08-29T16:24:27.3472884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.42,T*0E
2025-08-29T16:24:28.3483128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.19,T*01
2025-08-29T16:24:29.3476643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.25,T*06
2025-08-29T16:24:30.3482424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.07,T*07
2025-08-29T16:24:31.3483101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.83,T*0A
2025-08-29T16:24:32.3478926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.70,T*0E
2025-08-29T16:24:33.3480013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.72,T*0D
2025-08-29T16:24:34.3476138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.20,T*0A
2025-08-29T16:24:35.3478416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.69,T*08
2025-08-29T16:24:36.3478706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.65,T*04
2025-08-29T16:24:37.3476318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.14,T*0D
2025-08-29T16:24:38.3476649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.68,T*06
2025-08-29T16:24:39.3477885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.92,T*03
2025-08-29T16:24:40.3475060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.14,T*0C
2025-08-29T16:24:41.3477732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.43,T*0E
2025-08-29T16:24:42.3472690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.40,T*0D
2025-08-29T16:24:43.3479674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.10,T*08
2025-08-29T16:24:44.3480768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.61,T*0F
2025-08-29T16:24:45.3481446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.16,T*0F
2025-08-29T16:24:46.3478823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.05,T*0D
2025-08-29T16:24:47.3474762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.52,T*0F
2025-08-29T16:24:48.3471702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.32,T*08
2025-08-29T16:24:49.3474244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.96,T*06
2025-08-29T16:24:50.3480448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.12,T*02
2025-08-29T16:24:51.3481379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.08,T*09
2025-08-29T16:24:52.3477086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.00,T*01
2025-08-29T16:24:53.3480284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.89,T*08
2025-08-29T16:24:54.3476985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.66,T*09
2025-08-29T16:24:55.3513164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.19,T*01
2025-08-29T16:24:56.3474269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.99,T*08
2025-08-29T16:24:57.3475822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.12,T*0A
2025-08-29T16:24:58.3482712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.25,T*0E
2025-08-29T16:24:59.3473747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.28,T*03
2025-08-29T16:25:00.3480873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.49,T*04
2025-08-29T16:25:01.3482312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.90,T*00
2025-08-29T16:25:02.3477470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.21,T*02
2025-08-29T16:25:03.3473950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.34,T*06
2025-08-29T16:25:04.3481076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.56,T*02
2025-08-29T16:25:05.3473011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.49,T*0C
2025-08-29T16:25:06.3481163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.90,T*00
2025-08-29T16:25:07.3474028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.47,T*0A
2025-08-29T16:25:08.3473078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.11,T*09
2025-08-29T16:25:09.3474141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.61,T*0F
2025-08-29T16:25:10.3475754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.50,T*0D
2025-08-29T16:25:11.3475080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.32,T*08
2025-08-29T16:25:12.3480567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.40,T*05
2025-08-29T16:25:13.3481948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.06,T*06
2025-08-29T16:25:14.3572495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.14,T*05
2025-08-29T16:25:15.3478372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.27,T*04
2025-08-29T16:25:16.3479923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.94,T*05
2025-08-29T16:25:17.3480168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.83,T*0C
2025-08-29T16:25:18.3477264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.19,T*0F
2025-08-29T16:25:19.3477862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.41,T*02
2025-08-29T16:25:20.3475354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.41,T*0D
2025-08-29T16:25:21.3478284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.66,T*09
2025-08-29T16:25:22.3474364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.61,T*06
2025-08-29T16:25:23.3574821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.97,T*0F
2025-08-29T16:25:24.3481014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.84,T*0D
2025-08-29T16:25:25.3473198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.37,T*05
2025-08-29T16:25:26.3479032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.72,T*0C
2025-08-29T16:25:27.3479560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.25,T*0E
2025-08-29T16:25:28.3475395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.90,T*01
2025-08-29T16:25:29.3476884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.54,T*09
2025-08-29T16:25:30.3473697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.70,T*0F
2025-08-29T16:25:31.3474566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-08-29T16:25:32.3481474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.99,T*01
2025-08-29T16:25:33.3482473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.42,T*06
2025-08-29T16:25:34.3476438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.20,T*02
2025-08-29T16:25:35.3481533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.98,T*00
2025-08-29T16:25:36.3476379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.75,T*03
2025-08-29T16:25:37.3531908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.96,T*06
2025-08-29T16:25:38.3477189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.01,T*08
2025-08-29T16:25:39.3481354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.56,T*0B
2025-08-29T16:25:40.3475567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.74,T*0B
2025-08-29T16:25:41.3474736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.40,T*0D
2025-08-29T16:25:42.3481460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.01,T*00
2025-08-29T16:25:43.3474577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.18,T*08
2025-08-29T16:25:44.3479026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.20,T*03
2025-08-29T16:25:45.3481141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.25,T*06
2025-08-29T16:25:46.3478937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.17,T*07
2025-08-29T16:25:47.3482204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.56,T*0A
2025-08-29T16:25:48.3476770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.53,T*0E
2025-08-29T16:25:49.3478405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.84,T*0B
2025-08-29T16:25:50.3473565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.63,T*02
2025-08-29T16:25:51.3476140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.08,T*00
2025-08-29T16:25:52.3481751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.11,T*09
2025-08-29T16:25:53.3475157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-08-29T16:25:54.3481379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.58,T*0C
2025-08-29T16:25:55.3472886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.13,T*03
2025-08-29T16:25:56.3477610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.05,T*0C
2025-08-29T16:25:57.3480064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.97,T*09
2025-08-29T16:25:58.3474968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.67,T*06
2025-08-29T16:25:59.3481976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.80,T*0F
2025-08-29T16:26:00.3474009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.71,T*01
2025-08-29T16:26:01.3481862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.96,T*08
2025-08-29T16:26:02.3471862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.68,T*06
2025-08-29T16:26:03.3477518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.41,T*0C
2025-08-29T16:26:04.3475512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.81,T*00
2025-08-29T16:26:05.3476139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.69,T*06
2025-08-29T16:26:06.3481249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.41,T*0C
2025-08-29T16:26:07.3480978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.04,T*0D
2025-08-29T16:26:08.3481272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.55,T*08
2025-08-29T16:26:09.3482405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.47,T*0B
2025-08-29T16:26:10.3476641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.05,T*0C
2025-08-29T16:26:11.3472889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.84,T*05
2025-08-29T16:26:12.3478772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.29,T*0A
2025-08-29T16:26:13.3479807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.40,T*05
2025-08-29T16:26:14.3474150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.37,T*05
2025-08-29T16:26:15.3482159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.23,T*00
2025-08-29T16:26:16.3479266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.03,T*02
2025-08-29T16:26:17.3475728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.82,T*03
2025-08-29T16:26:18.3476874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.01,T*00
2025-08-29T16:26:19.3478547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.61,T*06
2025-08-29T16:26:20.3473316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.75,T*03
2025-08-29T16:26:21.3480020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.55,T*01
2025-08-29T16:26:22.3477485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.48,T*0D
2025-08-29T16:26:23.3478943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.66,T*01
2025-08-29T16:26:24.3474286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.03,T*03
2025-08-29T16:26:25.3477332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.28,T*0A
2025-08-29T16:26:26.3473004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.33,T*00
2025-08-29T16:26:27.3479276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.25,T*07
2025-08-29T16:26:28.3472870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.84,T*0D
2025-08-29T16:26:29.3471494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.42,T*07
2025-08-29T16:26:30.3477665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.57,T*03
2025-08-29T16:26:31.3482132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.99,T*01
2025-08-29T16:26:32.3476529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.32,T*01
2025-08-29T16:26:33.3482245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.55,T*00
2025-08-29T16:26:34.3477714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.32,T*01
2025-08-29T16:26:35.3477875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.98,T*00
2025-08-29T16:26:36.3479995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.08,T*08
2025-08-29T16:26:37.3478232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.50,T*05
2025-08-29T16:26:38.3476944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.51,T*04
2025-08-29T16:26:39.3477967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.35,T*06
2025-08-29T16:26:40.3481584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.34,T*07
2025-08-29T16:26:41.3473681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.33,T*00
2025-08-29T16:26:42.3480211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.23,T*01
2025-08-29T16:26:43.3482422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.33,T*00
2025-08-29T16:26:44.3473327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.66,T*00
2025-08-29T16:26:45.3481841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.91,T*08
2025-08-29T16:26:46.3479367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.74,T*03
2025-08-29T16:26:47.3474184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.37,T*04
2025-08-29T16:26:48.3478234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.00,T*00
2025-08-29T16:26:49.3481831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.06,T*06
2025-08-29T16:26:50.3479710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.57,T*02
2025-08-29T16:26:51.3475161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.78,T*0F
2025-08-29T16:26:52.3481512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.47,T*03
2025-08-29T16:26:53.3473857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.81,T*08
2025-08-29T16:26:54.3480029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.25,T*06
2025-08-29T16:26:55.3480340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.24,T*07
2025-08-29T16:26:56.3477008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.52,T*06
2025-08-29T16:26:57.3479820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.76,T*00
2025-08-29T16:26:58.3479098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.97,T*0F
2025-08-29T16:26:59.3483160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.96,T*0E
2025-08-29T16:27:00.3479150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.48,T*0D
2025-08-29T16:27:01.3476678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.94,T*04
2025-08-29T16:27:02.3473378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.64,T*0B
2025-08-29T16:27:03.3475126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.63,T*0C
2025-08-29T16:27:04.3476548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.96,T*06
2025-08-29T16:27:05.3473077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.50,T*04
2025-08-29T16:27:06.3475745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.57,T*03
2025-08-29T16:27:07.3481126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.08,T*09
2025-08-29T16:27:08.3478538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-08-29T16:27:09.3480359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.84,T*05
2025-08-29T16:27:10.3481555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.97,T*07
2025-08-29T16:27:11.3473391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.22,T*01
2025-08-29T16:27:12.3478858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.53,T*07
2025-08-29T16:27:13.3482052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-08-29T16:27:14.3479616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.79,T*07
2025-08-29T16:27:15.3482438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.26,T*0D
2025-08-29T16:27:16.3473217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.13,T*0B
2025-08-29T16:27:17.3477856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.44,T*09
2025-08-29T16:27:18.3473679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.73,T*0D
2025-08-29T16:27:19.3481939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.55,T*09
2025-08-29T16:27:20.3478438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.47,T*0A
2025-08-29T16:27:21.3477668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.73,T*0D
2025-08-29T16:27:22.3473563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.81,T*00
2025-08-29T16:27:23.3477046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.62,T*0D
2025-08-29T16:27:24.3478595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.36,T*0C
2025-08-29T16:27:25.3476820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.10,T*08
2025-08-29T16:27:26.3475845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.02,T*0B
2025-08-29T16:27:27.3477254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.08,T*01
2025-08-29T16:27:28.3481121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.24,T*0F
2025-08-29T16:27:29.3482459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.46,T*0B
2025-08-29T16:27:30.3475728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.51,T*0D
2025-08-29T16:27:31.3477994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.25,T*0E
2025-08-29T16:27:32.3512063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.75,T*0A
2025-08-29T16:27:33.3475868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.51,T*0C
2025-08-29T16:27:34.3481682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.61,T*0F
2025-08-29T16:27:35.3472747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.06,T*0F
2025-08-29T16:27:36.3479085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.81,T*00
2025-08-29T16:27:37.3480774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.14,T*04
2025-08-29T16:27:38.3478279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.65,T*0A
2025-08-29T16:27:39.3479560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.75,T*0A
2025-08-29T16:27:40.3479847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.18,T*01
2025-08-29T16:27:41.3480951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.17,T*0E
2025-08-29T16:27:42.3477995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.40,T*0C
2025-08-29T16:27:43.3477928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.65,T*0B
2025-08-29T16:27:44.3475157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.73,T*0C
2025-08-29T16:27:45.3482767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.48,T*04
2025-08-29T16:27:46.3477767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.22,T*08
2025-08-29T16:27:47.3479664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.03,T*0B
2025-08-29T16:27:48.3474967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.88,T*07
2025-08-29T16:27:49.3476205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.77,T*07
2025-08-29T16:27:50.3472361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.60,T*01
2025-08-29T16:27:51.3482115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.57,T*05
2025-08-29T16:27:52.3477683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.58,T*0A
2025-08-29T16:27:53.3474899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.50,T*02
2025-08-29T16:27:54.3479287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.37,T*03
2025-08-29T16:27:55.3474274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.29,T*0C
2025-08-29T16:27:56.3476441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.46,T*05
2025-08-29T16:27:57.3477570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.88,T*07
2025-08-29T16:27:58.3473239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.93,T*0D
2025-08-29T16:27:59.3474697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.36,T*02
2025-08-29T16:28:00.3559903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.76,T*07
2025-08-29T16:28:01.3483587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.64,T*04
2025-08-29T16:28:02.3474962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.89,T*07
2025-08-29T16:28:03.3476487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.98,T*07
2025-08-29T16:28:04.3480676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.77,T*06
2025-08-29T16:28:05.3479421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.82,T*0C
2025-08-29T16:28:06.3474834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.29,T*0C
2025-08-29T16:28:07.3477996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.57,T*05
2025-08-29T16:28:08.3474048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.37,T*03
2025-08-29T16:28:09.3476936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.01,T*06
2025-08-29T16:28:10.3475697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.74,T*05
2025-08-29T16:28:11.3477288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.12,T*05
2025-08-29T16:28:12.3573372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.26,T*01
2025-08-29T16:28:13.3475316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.31,T*07
2025-08-29T16:28:14.3476228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.53,T*00
2025-08-29T16:28:15.3479538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.89,T*06
2025-08-29T16:28:16.3475300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.86,T*06
2025-08-29T16:28:17.3477801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.18,T*00
2025-08-29T16:28:18.3583226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.78,T*07
2025-08-29T16:28:19.3475817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.72,T*02
2025-08-29T16:28:20.3482087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.70,T*01
2025-08-29T16:28:21.3482256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.34,T*01
2025-08-29T16:28:22.3480912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.73,T*02
2025-08-29T16:28:23.3474713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.79,T*09
2025-08-29T16:28:24.3480088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.93,T*02
2025-08-29T16:28:25.3477752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-08-29T16:28:26.3477132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.02,T*03
2025-08-29T16:28:27.3474304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.60,T*0F
2025-08-29T16:28:28.3480244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.66,T*08
2025-08-29T16:28:29.3479040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.69,T*08
2025-08-29T16:28:30.3482007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.30,T*04
2025-08-29T16:28:31.3476419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.69,T*08
2025-08-29T16:28:32.3583051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.40,T*0C
2025-08-29T16:28:33.3481972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.03,T*0A
2025-08-29T16:28:34.3477343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.43,T*0E
2025-08-29T16:28:35.3476392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.54,T*08
2025-08-29T16:28:36.3475061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.24,T*0F
2025-08-29T16:28:37.3477537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.08,T*01
2025-08-29T16:28:38.3482382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.20,T*0B
2025-08-29T16:28:39.3511803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.85,T*05
2025-08-29T16:28:40.3475149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.25,T*0F
2025-08-29T16:28:41.3474741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.17,T*0E
2025-08-29T16:28:42.3481276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.40,T*0C
2025-08-29T16:28:43.3483007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.94,T*05
2025-08-29T16:28:44.3479037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.79,T*07
2025-08-29T16:28:45.3479838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.22,T*01
2025-08-29T16:28:46.3476677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.83,T*02
2025-08-29T16:28:47.3477344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.03,T*0A
2025-08-29T16:28:48.3481999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.62,T*0C
2025-08-29T16:28:49.3573433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.34,T*0F
2025-08-29T16:28:50.3480440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.04,T*0C
2025-08-29T16:28:51.3483888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.37,T*0C
2025-08-29T16:28:52.3478483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.11,T*09
2025-08-29T16:28:53.3601907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.42,T*0F
2025-08-29T16:28:54.3474889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.36,T*0C
2025-08-29T16:28:55.3477791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.31,T*0B
2025-08-29T16:28:56.3475426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.31,T*0B
2025-08-29T16:28:57.3476970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.22,T*09
2025-08-29T16:28:58.3477537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.04,T*0D
2025-08-29T16:28:59.3484085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.66,T*08
2025-08-29T16:29:00.3479276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.14,T*0D
2025-08-29T16:29:01.3481080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.12,T*0B
2025-08-29T16:29:02.3481130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.70,T*0F
2025-08-29T16:29:03.3479427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.18,T*00
2025-08-29T16:29:04.3478571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.38,T*02
2025-08-29T16:29:05.3476448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.30,T*0A
2025-08-29T16:29:06.3573161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.13,T*0B
2025-08-29T16:29:07.3480779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.11,T*09
2025-08-29T16:29:08.3572651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.99,T*08
2025-08-29T16:29:09.3479625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.37,T*0C
2025-08-29T16:29:10.3483336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.80,T*0F
2025-08-29T16:29:11.3481007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.93,T*0D
2025-08-29T16:29:12.3582834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.61,T*0F
2025-08-29T16:29:13.3479467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.59,T*05
2025-08-29T16:29:14.3481560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-08-29T16:29:15.3478243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.87,T*06
2025-08-29T16:29:16.3478851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.42,T*0F
2025-08-29T16:29:17.3498607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.34,T*0E
2025-08-29T16:29:18.3477384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.48,T*05
2025-08-29T16:29:19.3577204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.60,T*0F
2025-08-29T16:29:20.3483131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.54,T*08
2025-08-29T16:29:21.3479403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.43,T*0E
2025-08-29T16:29:22.3478492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.69,T*06
2025-08-29T16:29:23.3479243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.92,T*02
2025-08-29T16:29:24.3481477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.81,T*00
2025-08-29T16:29:25.3478938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.94,T*04
2025-08-29T16:29:26.3572564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.28,T*0B
2025-08-29T16:29:27.3477651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.45,T*00
2025-08-29T16:29:28.3479693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.71,T*07
2025-08-29T16:29:29.3480983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.90,T*08
2025-08-29T16:29:30.3482374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.68,T*0F
2025-08-29T16:29:31.3478613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.57,T*03
2025-08-29T16:29:32.3479909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.57,T*03
2025-08-29T16:29:33.3477076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.65,T*02
2025-08-29T16:29:34.3476790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.77,T*01
2025-08-29T16:29:35.3575277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.67,T*00
2025-08-29T16:29:36.3477195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-08-29T16:29:37.3483124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-08-29T16:29:38.3582577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.87,T*06
2025-08-29T16:29:39.3479653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.00,T*01
2025-08-29T16:29:40.3483552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-08-29T16:29:41.3477863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-08-29T16:29:42.3480608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.96,T*06
2025-08-29T16:29:43.3576125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.61,T*0E
2025-08-29T16:29:44.3478653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.74,T*0B
2025-08-29T16:29:45.3573611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.20,T*0A
2025-08-29T16:29:46.3572141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.48,T*04
2025-08-29T16:29:47.3548391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.91,T*00
2025-08-29T16:29:48.3481214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.00,T*09
2025-08-29T16:29:49.3478329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.48,T*04
2025-08-29T16:29:50.3573621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.10,T*09
2025-08-29T16:29:51.3479508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.62,T*0C
2025-08-29T16:29:52.3572931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.11,T*09
2025-08-29T16:29:53.3480024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.73,T*0C
2025-08-29T16:29:54.3480304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.02,T*0A
2025-08-29T16:29:55.3576003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.69,T*08
2025-08-29T16:29:56.3479517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.63,T*02
2025-08-29T16:29:57.3480589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.51,T*03
2025-08-29T16:29:58.3572759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.48,T*0B
2025-08-29T16:29:59.3478914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.49,T*0A
2025-08-29T16:30:00.3480807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.47,T*04
2025-08-29T16:30:01.3481135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.72,T*02
2025-08-29T16:30:02.3577280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.93,T*0D
2025-08-29T16:30:03.3479661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.04,T*0C
2025-08-29T16:30:04.3482511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.17,T*0E
2025-08-29T16:30:05.3479930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.88,T*07
2025-08-29T16:30:06.3487338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.36,T*02
2025-08-29T16:30:07.3482485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.91,T*0E
2025-08-29T16:30:08.3574712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.68,T*08
2025-08-29T16:30:09.3480244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.72,T*03
2025-08-29T16:30:10.3576099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.12,T*04
2025-08-29T16:30:11.3482401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.09,T*01
2025-08-29T16:30:12.3571480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.77,T*08
2025-08-29T16:30:13.3575191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.60,T*0E
2025-08-29T16:30:14.3480159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.81,T*0E
2025-08-29T16:30:15.3478034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.83,T*0D
2025-08-29T16:30:16.3574404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.16,T*01
2025-08-29T16:30:17.3480827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.78,T*0A
2025-08-29T16:30:18.3481962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.73,T*01
2025-08-29T16:30:19.3476025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.08,T*0E
2025-08-29T16:30:20.3573657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.91,T*0E
2025-08-29T16:30:21.3481259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.41,T*02
2025-08-29T16:30:22.3573297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.91,T*0E
2025-08-29T16:30:23.3479708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.22,T*06
2025-08-29T16:30:24.3478605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.21,T*05
2025-08-29T16:30:25.3474878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.36,T*03
2025-08-29T16:30:26.3478619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.14,T*03
2025-08-29T16:30:27.3575053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.83,T*0E
2025-08-29T16:30:28.3575904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.62,T*01
2025-08-29T16:30:29.3574604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.62,T*01
2025-08-29T16:30:30.3576953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.81,T*0C
2025-08-29T16:30:31.3577196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.77,T*05
2025-08-29T16:30:32.3480655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.65,T*06
2025-08-29T16:30:33.3571872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.85,T*08
2025-08-29T16:30:34.3577539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.14,T*03
2025-08-29T16:30:35.3476571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.06,T*00
2025-08-29T16:30:36.3477358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.86,T*0B
2025-08-29T16:30:37.3574507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.01,T*07
2025-08-29T16:30:38.3475918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.25,T*01
2025-08-29T16:30:39.3482360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.27,T*03
2025-08-29T16:30:40.3480149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.11,T*06
2025-08-29T16:30:41.3476351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.93,T*0F
2025-08-29T16:30:42.3575641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.92,T*0E
2025-08-29T16:30:43.3582750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.08,T*0E
2025-08-29T16:30:44.3576400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.42,T*00
2025-08-29T16:30:45.3572840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.86,T*08
2025-08-29T16:30:46.3574964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.12,T*04
2025-08-29T16:30:47.3482143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.87,T*09
2025-08-29T16:30:48.3573539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.60,T*00
2025-08-29T16:30:49.3479833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.88,T*06
2025-08-29T16:30:50.3480221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.50,T*02
2025-08-29T16:30:51.3477133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.59,T*0B
2025-08-29T16:30:52.3478356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.20,T*05
2025-08-29T16:30:53.3573459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.89,T*07
2025-08-29T16:30:54.3582088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.63,T*03
2025-08-29T16:30:55.3578217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.32,T*07
2025-08-29T16:30:56.3479379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.51,T*02
2025-08-29T16:30:57.3481996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.54,T*06
2025-08-29T16:30:58.3577770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.58,T*05
2025-08-29T16:30:59.3480557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.70,T*0F
2025-08-29T16:31:00.3577867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.32,T*09
2025-08-29T16:31:01.3475715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.17,T*0E
2025-08-29T16:31:02.3478080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.28,T*02
2025-08-29T16:31:03.3582426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.47,T*0B
2025-08-29T16:31:04.3480808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.38,T*03
2025-08-29T16:31:05.3576512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.89,T*06
2025-08-29T16:31:06.3578372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.32,T*06
2025-08-29T16:31:07.3574407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.41,T*02
2025-08-29T16:31:08.3576171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.28,T*02
2025-08-29T16:31:09.3482421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.93,T*02
2025-08-29T16:31:10.3577713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.10,T*08
2025-08-29T16:31:11.3575000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.90,T*01
2025-08-29T16:31:12.3573435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.37,T*0C
2025-08-29T16:31:13.3579854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.60,T*01
2025-08-29T16:31:14.3482201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.07,T*00
2025-08-29T16:31:15.3577328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.86,T*08
2025-08-29T16:31:16.3578620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.82,T*0C
2025-08-29T16:31:17.3574885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.12,T*04
2025-08-29T16:31:18.3482893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.53,T*01
2025-08-29T16:31:19.3480813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.96,T*08
2025-08-29T16:31:20.3573992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.45,T*09
2025-08-29T16:31:21.3573401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.36,T*0D
2025-08-29T16:31:22.3572199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.80,T*0F
2025-08-29T16:31:23.3514359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.33,T*07
2025-08-29T16:31:24.3482155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.87,T*09
2025-08-29T16:31:25.3574230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.75,T*04
2025-08-29T16:31:26.3578772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.86,T*08
2025-08-29T16:31:27.3572702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.98,T*07
2025-08-29T16:31:28.3482208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.45,T*06
2025-08-29T16:31:29.3480813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.97,T*09
2025-08-29T16:31:30.3579296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.11,T*08
2025-08-29T16:31:31.3578536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.92,T*0C
2025-08-29T16:31:32.3579261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.66,T*07
2025-08-29T16:31:33.3482188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.60,T*01
2025-08-29T16:31:34.3574610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.27,T*02
2025-08-29T16:31:35.3481399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.02,T*05
2025-08-29T16:31:36.3481327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.40,T*03
2025-08-29T16:31:37.3578980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.09,T*01
2025-08-29T16:31:38.3483220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.66,T*08
2025-08-29T16:31:39.3578594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.96,T*07
2025-08-29T16:31:40.3580709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.10,T*08
2025-08-29T16:31:41.3576606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.82,T*02
2025-08-29T16:31:42.3477735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.85,T*0A
2025-08-29T16:31:43.3573933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.01,T*06
2025-08-29T16:31:44.3576966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.10,T*06
2025-08-29T16:31:45.3572014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.56,T*04
2025-08-29T16:31:46.3573219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.71,T*01
2025-08-29T16:31:47.3585922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.04,T*0C
2025-08-29T16:31:48.3478868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.65,T*0B
2025-08-29T16:31:49.3574309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.91,T*00
2025-08-29T16:31:50.3574872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.61,T*0F
2025-08-29T16:31:51.3577113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.05,T*0D
2025-08-29T16:31:52.3480794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.97,T*08
2025-08-29T16:31:53.3476629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.70,T*02
2025-08-29T16:31:54.3481699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.35,T*03
2025-08-29T16:31:55.3576735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.37,T*02
2025-08-29T16:31:56.3578380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.00,T*08
2025-08-29T16:31:57.3576919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.65,T*0B
2025-08-29T16:31:58.3580239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.25,T*0F
2025-08-29T16:31:59.3573436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.61,T*00
2025-08-29T16:32:00.3573432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.14,T*02
2025-08-29T16:32:01.3572456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.78,T*09
2025-08-29T16:32:02.3575396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.78,T*09
2025-08-29T16:32:03.3480714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.19,T*0F
2025-08-29T16:32:04.3581044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.40,T*03
2025-08-29T16:32:05.3576341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.19,T*0F
2025-08-29T16:32:06.3639979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.97,T*08
2025-08-29T16:32:07.3579485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.28,T*0D
2025-08-29T16:32:08.3581072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.73,T*03
2025-08-29T16:32:09.3481308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.93,T*0D
2025-08-29T16:32:10.3480717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.87,T*08
2025-08-29T16:32:11.3573371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.66,T*07
2025-08-29T16:32:12.3482892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.72,T*02
2025-08-29T16:32:13.3481313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.10,T*09
2025-08-29T16:32:14.3482122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.40,T*0C
2025-08-29T16:32:15.3573519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.18,T*01
2025-08-29T16:32:16.3578918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.94,T*0A
2025-08-29T16:32:17.3482661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.83,T*0C
2025-08-29T16:32:18.3576258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.69,T*08
2025-08-29T16:32:19.3479939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.79,T*09
2025-08-29T16:32:20.3574407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.90,T*0E
2025-08-29T16:32:21.3580486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.03,T*0B
2025-08-29T16:32:22.3578058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.25,T*0F
2025-08-29T16:32:23.3573198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.99,T*07
2025-08-29T16:32:24.3477821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.43,T*00
2025-08-29T16:32:25.3574473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.26,T*03
2025-08-29T16:32:26.3579129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.37,T*03
2025-08-29T16:32:27.3482761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.50,T*02
2025-08-29T16:32:28.3574235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.58,T*0A
2025-08-29T16:32:29.3477876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.25,T*00
2025-08-29T16:32:30.3530909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.97,T*08
2025-08-29T16:32:31.3573281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.80,T*0E
2025-08-29T16:32:32.3577917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.84,T*0A
2025-08-29T16:32:33.3574785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.18,T*0E
2025-08-29T16:32:34.3479398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.43,T*00
2025-08-29T16:32:35.3574341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.61,T*00
2025-08-29T16:32:36.3575021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.46,T*05
2025-08-29T16:32:37.3581966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.78,T*09
2025-08-29T16:32:38.3579033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.30,T*05
2025-08-29T16:32:39.3482020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.34,T*01
2025-08-29T16:32:40.3479188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.64,T*04
2025-08-29T16:32:41.3574104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.08,T*0F
2025-08-29T16:32:42.3576094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.14,T*02
2025-08-29T16:32:43.3479490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.94,T*0B
2025-08-29T16:32:44.3480147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.70,T*01
2025-08-29T16:32:45.3579336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.26,T*02
2025-08-29T16:32:46.3579373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.61,T*02
2025-08-29T16:32:47.3578893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.30,T*06
2025-08-29T16:32:48.3581309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.91,T*0D
2025-08-29T16:32:49.3479095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.10,T*06
2025-08-29T16:32:50.3480939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.97,T*09
2025-08-29T16:32:51.3573354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.31,T*0A
2025-08-29T16:32:52.3573747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.20,T*0A
2025-08-29T16:32:53.3579475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.68,T*09
2025-08-29T16:32:54.3580151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.08,T*0F
2025-08-29T16:32:55.3577525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.58,T*0B
2025-08-29T16:32:56.3577434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.37,T*02
2025-08-29T16:32:57.3579760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.66,T*06
2025-08-29T16:32:58.3574642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.12,T*04
2025-08-29T16:32:59.3580738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.47,T*04
2025-08-29T16:33:00.3572694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.84,T*0B
2025-08-29T16:33:01.3479360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.21,T*0B
2025-08-29T16:33:02.3581903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.08,T*00
2025-08-29T16:33:03.3573364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.49,T*0A
2025-08-29T16:33:04.3574468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.26,T*03
2025-08-29T16:33:05.3574581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.23,T*06
2025-08-29T16:33:06.3482625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.81,T*0F
2025-08-29T16:33:07.3479993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.82,T*0C
2025-08-29T16:33:08.3577211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.36,T*02
2025-08-29T16:33:09.3578777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.64,T*05
2025-08-29T16:33:10.3580701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.47,T*04
2025-08-29T16:33:11.3577259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.13,T*05
2025-08-29T16:33:12.3572706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.14,T*02
2025-08-29T16:33:13.3479948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.59,T*0B
2025-08-29T16:33:14.3575572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.64,T*05
2025-08-29T16:33:15.3581385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.09,T*0E
2025-08-29T16:33:16.3576740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.77,T*06
2025-08-29T16:33:17.3573287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.91,T*0E
2025-08-29T16:33:18.3576449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.53,T*00
2025-08-29T16:33:19.3581943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.45,T*04
2025-08-29T16:33:20.3578026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.88,T*04
2025-08-29T16:33:21.3579702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.17,T*03
2025-08-29T16:33:22.3501541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.89,T*04
2025-08-29T16:33:23.3573959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.60,T*00
2025-08-29T16:33:24.3579204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.82,T*0C
2025-08-29T16:33:25.3574481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.33,T*06
2025-08-29T16:33:26.3576699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.65,T*06
2025-08-29T16:33:27.3581900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.24,T*03
2025-08-29T16:33:28.3573423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.75,T*06
2025-08-29T16:33:29.3480700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.34,T*03
2025-08-29T16:33:30.3581937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.37,T*00
2025-08-29T16:33:31.3577421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.84,T*08
2025-08-29T16:33:32.3579571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.44,T*05
2025-08-29T16:33:33.3576008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.96,T*0A
2025-08-29T16:33:34.3575458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.06,T*00
2025-08-29T16:33:35.3576072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.85,T*08
2025-08-29T16:33:36.3576057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.30,T*06
2025-08-29T16:33:37.3481954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.45,T*05
2025-08-29T16:33:38.3579296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.03,T*07
2025-08-29T16:33:39.3482207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.12,T*07
2025-08-29T16:33:40.3575167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.46,T*06
2025-08-29T16:33:41.3579631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.80,T*0C
2025-08-29T16:33:42.3573253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.10,T*04
2025-08-29T16:33:43.3576676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.31,T*07
2025-08-29T16:33:44.3574128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.43,T*02
2025-08-29T16:33:45.3576612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.32,T*04
2025-08-29T16:33:46.3522230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.94,T*09
2025-08-29T16:33:47.3482142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.58,T*09
2025-08-29T16:33:48.3579190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.54,T*05
2025-08-29T16:33:49.3578145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.66,T*04
2025-08-29T16:33:50.3579781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.38,T*0F
2025-08-29T16:33:51.3575628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.19,T*0C
2025-08-29T16:33:52.3577529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.39,T*0E
2025-08-29T16:33:53.3573413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.79,T*0A
2025-08-29T16:33:54.3577040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.21,T*06
2025-08-29T16:33:55.3572518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.63,T*00
2025-08-29T16:33:56.3574588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.43,T*02
2025-08-29T16:33:57.3581121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.79,T*0A
2025-08-29T16:33:58.3581458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.19,T*0C
2025-08-29T16:33:59.3578781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.51,T*07
2025-08-29T16:34:00.3581385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.94,T*0F
2025-08-29T16:34:01.3572398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.06,T*05
2025-08-29T16:34:02.3582305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.94,T*0E
2025-08-29T16:34:03.3573712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.01,T*04
2025-08-29T16:34:04.3575936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.89,T*04
2025-08-29T16:34:05.3580402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.16,T*01
2025-08-29T16:34:06.3576282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.56,T*06
2025-08-29T16:34:07.3582078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.96,T*0B
2025-08-29T16:34:08.3574284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.97,T*0A
2025-08-29T16:34:09.3575928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.36,T*00
2025-08-29T16:34:10.3577568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.48,T*09
2025-08-29T16:34:11.3578865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.33,T*05
2025-08-29T16:34:12.3581742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.44,T*05
2025-08-29T16:34:13.3483063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.81,T*0C
2025-08-29T16:34:14.3573943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.08,T*0E
2025-08-29T16:34:15.3581056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.28,T*0C
2025-08-29T16:34:16.3482845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.53,T*00
2025-08-29T16:34:17.3577585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.63,T*03
2025-08-29T16:34:18.3482747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.63,T*03
2025-08-29T16:34:19.3578446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.43,T*01
2025-08-29T16:34:20.3578653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.19,T*0E
2025-08-29T16:34:21.3573381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.30,T*05
2025-08-29T16:34:22.3579363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.33,T*06
2025-08-29T16:34:23.3576456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.76,T*04
2025-08-29T16:34:24.3481746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.56,T*06
2025-08-29T16:34:25.3576520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.50,T*03
2025-08-29T16:34:26.3577619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.78,T*08
2025-08-29T16:34:27.3573436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.44,T*08
2025-08-29T16:34:28.3578066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.39,T*02
2025-08-29T16:34:29.3576655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.30,T*0B
2025-08-29T16:34:30.3573580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.43,T*0F
2025-08-29T16:34:31.3579221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.19,T*00
2025-08-29T16:34:32.3580728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.61,T*00
2025-08-29T16:34:33.3575004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.27,T*02
2025-08-29T16:34:34.3571365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.44,T*07
2025-08-29T16:34:35.3576461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.92,T*0C
2025-08-29T16:34:36.3580255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.09,T*01
2025-08-29T16:34:37.3577054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.04,T*0C
2025-08-29T16:34:38.3581540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.23,T*09
2025-08-29T16:34:39.3482226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.76,T*09
2025-08-29T16:34:40.3572698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.24,T*0F
2025-08-29T16:34:41.3579011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.15,T*0D
2025-08-29T16:34:42.3526682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.70,T*0F
2025-08-29T16:34:43.3576206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.34,T*0F
2025-08-29T16:34:44.3577786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.42,T*0E
2025-08-29T16:34:45.3577592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.04,T*0D
2025-08-29T16:34:46.3577337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-08-29T16:34:47.3571396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.17,T*07
2025-08-29T16:34:48.3581035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.92,T*02
2025-08-29T16:34:49.3577337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.65,T*0A
2025-08-29T16:34:50.3578321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.38,T*02
2025-08-29T16:34:51.3572702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.07,T*0E
2025-08-29T16:34:52.3574093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.95,T*04
2025-08-29T16:34:53.3580796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.71,T*0F
2025-08-29T16:34:54.3582263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.89,T*00
2025-08-29T16:34:55.3578399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.13,T*02
2025-08-29T16:34:56.3578033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.36,T*04
2025-08-29T16:34:57.3574708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.48,T*05
2025-08-29T16:34:58.3577481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.98,T*09
2025-08-29T16:34:59.3579093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.80,T*00
2025-08-29T16:35:00.3646686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.35,T*0F
2025-08-29T16:35:01.3574559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.09,T*08
2025-08-29T16:35:02.3577923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.20,T*03
2025-08-29T16:35:03.3576272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.77,T*09
2025-08-29T16:35:04.3582515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.33,T*09
2025-08-29T16:35:05.3572181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.07,T*0E
2025-08-29T16:35:06.3574780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.64,T*0A
2025-08-29T16:35:07.3575090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.41,T*0D
2025-08-29T16:35:08.3574685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.58,T*05
2025-08-29T16:35:09.3578346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.00,T*09
2025-08-29T16:35:10.3572828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.14,T*0C
2025-08-29T16:35:11.3576978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.57,T*0A
2025-08-29T16:35:12.3581846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.94,T*0A
2025-08-29T16:35:13.3577316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.99,T*07
2025-08-29T16:35:14.3573853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.35,T*0E
2025-08-29T16:35:15.3582722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.96,T*07
2025-08-29T16:35:16.3584164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-29T16:35:17.3578885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.94,T*04
2025-08-29T16:35:18.3579621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.41,T*0C
2025-08-29T16:35:19.3576918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.18,T*01
2025-08-29T16:35:20.3575980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.90,T*0F
2025-08-29T16:35:21.3580600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.52,T*01
2025-08-29T16:35:22.3576515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.89,T*07
2025-08-29T16:35:23.3581504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.39,T*0D
2025-08-29T16:35:24.3572475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.81,T*0E
2025-08-29T16:35:25.3580605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.02,T*0A
2025-08-29T16:35:26.3577362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.63,T*02
2025-08-29T16:35:27.3582846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.98,T*07
2025-08-29T16:35:28.3575252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.91,T*0E
2025-08-29T16:35:29.3580351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.00,T*07
2025-08-29T16:35:30.3592590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.63,T*03
2025-08-29T16:35:31.3576813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.03,T*05
2025-08-29T16:35:32.3577073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.58,T*08
2025-08-29T16:35:33.3572612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.32,T*04
2025-08-29T16:35:34.3574019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.37,T*01
2025-08-29T16:35:35.3574417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.67,T*04
2025-08-29T16:35:36.3575944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.95,T*09
2025-08-29T16:35:37.3578101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.15,T*02
2025-08-29T16:35:38.3577693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.15,T*02
2025-08-29T16:35:39.3580118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.21,T*05
2025-08-29T16:35:40.3575635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.37,T*02
2025-08-29T16:35:41.3581607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.42,T*00
2025-08-29T16:35:42.3581441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.24,T*00
2025-08-29T16:35:43.3578853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.55,T*05
2025-08-29T16:35:44.3574008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.79,T*0A
2025-08-29T16:35:45.3576079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.64,T*06
2025-08-29T16:35:46.3590557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.99,T*04
2025-08-29T16:35:47.3575835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.40,T*01
2025-08-29T16:35:48.3577420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.05,T*03
2025-08-29T16:35:49.3580599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.85,T*0B
2025-08-29T16:35:50.3572757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.06,T*01
2025-08-29T16:35:51.3579605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.64,T*04
2025-08-29T16:35:52.3580302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.87,T*0A
2025-08-29T16:35:53.3576846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.79,T*0A
2025-08-29T16:35:54.3576500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.80,T*0B
2025-08-29T16:35:55.3579561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.37,T*07
2025-08-29T16:35:56.3572348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.09,T*0D
2025-08-29T16:35:57.3576792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.68,T*0B
2025-08-29T16:35:58.3576111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.76,T*07
2025-08-29T16:35:59.3579540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.27,T*02
2025-08-29T16:36:00.3577275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.40,T*03
2025-08-29T16:36:01.3575969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.93,T*0C
2025-08-29T16:36:02.3578511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.42,T*00
2025-08-29T16:36:03.3573722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.26,T*02
2025-08-29T16:36:04.3574289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.09,T*0F
2025-08-29T16:36:05.3580826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.82,T*0F
2025-08-29T16:36:06.3572368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.60,T*03
2025-08-29T16:36:07.3580148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.85,T*08
2025-08-29T16:36:08.3573351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.56,T*05
2025-08-29T16:36:09.3580522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.07,T*00
2025-08-29T16:36:10.3581802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.98,T*07
2025-08-29T16:36:11.3577045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.51,T*02
2025-08-29T16:36:12.3575743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.88,T*05
2025-08-29T16:36:13.3573870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.49,T*08
2025-08-29T16:36:14.3576315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.46,T*07
2025-08-29T16:36:15.3578145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.56,T*06
2025-08-29T16:36:16.3579234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.69,T*0A
2025-08-29T16:36:17.3572698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.75,T*07
2025-08-29T16:36:18.3574458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.69,T*0A
2025-08-29T16:36:19.3580485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.49,T*08
2025-08-29T16:36:20.3577144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.58,T*08
2025-08-29T16:36:21.3572964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.92,T*0E
2025-08-29T16:36:22.3573953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.04,T*02
2025-08-29T16:36:23.3580067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.96,T*0A
2025-08-29T16:36:24.3582028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.61,T*02
2025-08-29T16:36:25.3572809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.28,T*0F
2025-08-29T16:36:26.3531937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.42,T*03
2025-08-29T16:36:27.3578854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.70,T*02
2025-08-29T16:36:28.3576956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.73,T*01
2025-08-29T16:36:29.3575548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.79,T*0B
2025-08-29T16:36:30.3579346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.96,T*0A
2025-08-29T16:36:31.3573311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.16,T*01
2025-08-29T16:36:32.3580910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.13,T*04
2025-08-29T16:36:33.3578864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.58,T*08
2025-08-29T16:36:34.3579039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.03,T*06
2025-08-29T16:36:35.3573390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.14,T*00
2025-08-29T16:36:36.3575684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.74,T*06
2025-08-29T16:36:37.3580031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.24,T*00
2025-08-29T16:36:38.3573973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.57,T*04
2025-08-29T16:36:39.3581002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.34,T*01
2025-08-29T16:36:40.3573151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.78,T*0A
2025-08-29T16:36:41.3578059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.34,T*02
2025-08-29T16:36:42.3580197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.09,T*0C
2025-08-29T16:36:43.3575694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.14,T*00
2025-08-29T16:36:44.3575931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.39,T*0F
2025-08-29T16:36:45.3579363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.46,T*07
2025-08-29T16:36:46.3573163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.59,T*09
2025-08-29T16:36:47.3580907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.65,T*06
2025-08-29T16:36:48.3581371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.35,T*03
2025-08-29T16:36:49.3578551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.06,T*03
2025-08-29T16:36:50.3580213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.25,T*02
2025-08-29T16:36:51.3574877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.48,T*09
2025-08-29T16:36:52.3576672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.49,T*08
2025-08-29T16:36:53.3581744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.52,T*02
2025-08-29T16:36:54.3583254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.39,T*0F
2025-08-29T16:36:55.3577174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.96,T*0B
2025-08-29T16:36:56.3579602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.43,T*03
2025-08-29T16:36:57.3578058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.25,T*03
2025-08-29T16:36:58.3579260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.86,T*0A
2025-08-29T16:36:59.3578347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.13,T*04
2025-08-29T16:37:00.3580438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.01,T*06
2025-08-29T16:37:01.3580544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.75,T*04
2025-08-29T16:37:02.3576989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.79,T*0B
2025-08-29T16:37:03.3574194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.71,T*02
2025-08-29T16:37:04.3574576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.16,T*03
2025-08-29T16:37:05.3577466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.25,T*03
2025-08-29T16:37:06.3579192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.39,T*0E
2025-08-29T16:37:07.3581439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.61,T*03
2025-08-29T16:37:08.3575690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.16,T*02
2025-08-29T16:37:09.3573533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.77,T*05
2025-08-29T16:37:10.3574020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.10,T*07
2025-08-29T16:37:11.3571929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.88,T*05
2025-08-29T16:37:12.3581367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.12,T*06
2025-08-29T16:37:13.3603546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.96,T*0C
2025-08-29T16:37:14.3573557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.93,T*08
2025-08-29T16:37:15.3574823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.66,T*02
2025-08-29T16:37:16.3578558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.37,T*07
2025-08-29T16:37:17.3573790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.73,T*00
2025-08-29T16:37:18.3575509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.18,T*0F
2025-08-29T16:37:19.3581231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.70,T*01
2025-08-29T16:37:20.3577968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.01,T*07
2025-08-29T16:37:21.3581822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.85,T*09
2025-08-29T16:37:22.3574519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.09,T*0D
2025-08-29T16:37:23.3582261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.12,T*07
2025-08-29T16:37:24.3578848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.18,T*0D
2025-08-29T16:37:25.3579933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.09,T*0D
2025-08-29T16:37:26.3580269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.52,T*03
2025-08-29T16:37:27.3575982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.11,T*05
2025-08-29T16:37:28.3581455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.39,T*0F
2025-08-29T16:37:29.3581321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.27,T*00
2025-08-29T16:37:30.3580450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.21,T*06
2025-08-29T16:37:31.3575334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.69,T*0A
2025-08-29T16:37:32.3573952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.22,T*06
2025-08-29T16:37:33.3582515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.32,T*07
2025-08-29T16:37:34.3583288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.71,T*03
2025-08-29T16:37:35.3580906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.94,T*09
2025-08-29T16:37:36.3576435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.58,T*09
2025-08-29T16:37:37.3576983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.69,T*0B
2025-08-29T16:37:38.3501111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.00,T*05
2025-08-29T16:37:39.3580381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.64,T*07
2025-08-29T16:37:40.3572135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.44,T*06
2025-08-29T16:37:41.3578810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.81,T*0F
2025-08-29T16:37:42.3581166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.22,T*06
2025-08-29T16:37:43.3577455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.01,T*04
2025-08-29T16:37:44.3578787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.10,T*05
2025-08-29T16:37:45.3574757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.95,T*0F
2025-08-29T16:37:46.3576379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.43,T*03
2025-08-29T16:37:47.3580086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.86,T*0A
2025-08-29T16:37:48.3578760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.20,T*07
2025-08-29T16:37:49.3573918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.62,T*01
2025-08-29T16:37:50.3575749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.64,T*07
2025-08-29T16:37:51.3582338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.01,T*04
2025-08-29T16:37:52.3579260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.50,T*01
2025-08-29T16:37:53.3576658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.38,T*0F
2025-08-29T16:37:54.3574867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.29,T*0F
2025-08-29T16:37:55.3515081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.08,T*0C
2025-08-29T16:37:56.3573745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.74,T*00
2025-08-29T16:37:57.3579316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.60,T*05
2025-08-29T16:37:58.3576397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.89,T*02
2025-08-29T16:37:59.3572707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.58,T*09
2025-08-29T16:38:00.3575676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.77,T*04
2025-08-29T16:38:01.3580527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.13,T*06
2025-08-29T16:38:02.3575242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.34,T*04
2025-08-29T16:38:03.3576386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.04,T*07
2025-08-29T16:38:04.3573642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.12,T*00
2025-08-29T16:38:05.3580201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.16,T*04
2025-08-29T16:38:06.3501367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.16,T*04
2025-08-29T16:38:07.3582243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.93,T*08
2025-08-29T16:38:08.3574099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.34,T*05
2025-08-29T16:38:09.3578413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.91,T*09
2025-08-29T16:38:10.3578841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.13,T*00
2025-08-29T16:38:11.3578835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.36,T*07
2025-08-29T16:38:12.3580621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.25,T*05
2025-08-29T16:38:13.3576081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.02,T*00
2025-08-29T16:38:14.3578438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.69,T*0E
2025-08-29T16:38:15.3571667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-08-29T16:38:16.3575637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.81,T*08
2025-08-29T16:38:17.3580242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.74,T*02
2025-08-29T16:38:18.3574035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-29T16:38:19.3574216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.13,T*03
2025-08-29T16:38:20.3579035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.77,T*00
2025-08-29T16:38:21.3575607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.64,T*02
2025-08-29T16:38:22.3581938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.95,T*0C
2025-08-29T16:38:23.3576934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-29T16:38:24.3573629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.21,T*02
2025-08-29T16:38:25.3580827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.11,T*01
2025-08-29T16:38:26.3579065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.70,T*07
2025-08-29T16:38:27.3575869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.49,T*0D
2025-08-29T16:38:28.3576513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.36,T*05
2025-08-29T16:38:29.3581104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.99,T*0E
2025-08-29T16:38:30.3580630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.11,T*00
2025-08-29T16:38:31.3581024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.92,T*0B
2025-08-29T16:38:32.3581674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.72,T*04
2025-08-29T16:38:33.3577930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.88,T*01
2025-08-29T16:38:34.3578215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.50,T*04
2025-08-29T16:38:35.3581258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.97,T*0E
2025-08-29T16:38:36.3576779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.83,T*0B
2025-08-29T16:38:37.3578933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-08-29T16:38:38.3579397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-08-29T16:38:39.3577188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.70,T*06
2025-08-29T16:38:40.3577660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.95,T*0D
2025-08-29T16:38:41.3576617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.45,T*00
2025-08-29T16:38:42.3582520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.65,T*03
2025-08-29T16:38:43.3577528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.84,T*02
2025-08-29T16:38:44.3580817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.42,T*08
2025-08-29T16:38:45.3580931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.81,T*07
2025-08-29T16:38:46.3573211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.73,T*04
2025-08-29T16:38:47.3531812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.67,T*00
2025-08-29T16:38:48.3580984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.77,T*01
2025-08-29T16:38:49.3576907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.08,T*09
2025-08-29T16:38:50.3579109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.30,T*03
2025-08-29T16:38:51.3574879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.74,T*0D
2025-08-29T16:38:52.3579048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.32,T*0F
2025-08-29T16:38:53.3574377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.33,T*0E
2025-08-29T16:38:54.3578483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.95,T*02
2025-08-29T16:38:55.3578497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.91,T*08
2025-08-29T16:38:56.3575972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.58,T*0C
2025-08-29T16:38:57.3581619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-08-29T16:38:58.3582112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.83,T*0B
2025-08-29T16:38:59.3577716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.65,T*03
2025-08-29T16:39:00.3581051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.90,T*09
2025-08-29T16:39:01.3574874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-29T16:39:02.3576056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.97,T*0F
2025-08-29T16:39:03.3574108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.95,T*0D
2025-08-29T16:39:04.3577215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.47,T*02
2025-08-29T16:39:05.3574979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.11,T*01
2025-08-29T16:39:06.3575334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.89,T*01
2025-08-29T16:39:07.3582130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.83,T*0B
2025-08-29T16:39:08.3583697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.12,T*02
2025-08-29T16:39:09.3578156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.86,T*0F
2025-08-29T16:39:10.3577211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.40,T*06
2025-08-29T16:39:11.3582832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.21,T*01
2025-08-29T16:39:12.3574898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.73,T*05
2025-08-29T16:39:13.3581640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.30,T*02
2025-08-29T16:39:14.3576144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.11,T*01
2025-08-29T16:39:15.3583014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.07,T*06
2025-08-29T16:39:16.3575316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-29T16:39:17.3581024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.96,T*0F
2025-08-29T16:39:18.3575210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.74,T*03
2025-08-29T16:39:19.3575986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-08-29T16:39:20.3578104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.24,T*04
2025-08-29T16:39:21.3577566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.09,T*0A
2025-08-29T16:39:22.3576826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.05,T*06
2025-08-29T16:39:23.3578228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.21,T*01
2025-08-29T16:39:24.3582463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.29,T*0A
2025-08-29T16:39:25.3577770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.52,T*07
2025-08-29T16:39:26.3575463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.20,T*02
2025-08-29T16:39:27.3576194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.65,T*03
2025-08-29T16:39:28.3611720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.36,T*04
2025-08-29T16:39:29.3579602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.84,T*0D
2025-08-29T16:39:30.3572653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.09,T*0B
2025-08-29T16:39:31.3574299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.31,T*00
2025-08-29T16:39:32.3577895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.44,T*02
2025-08-29T16:39:33.3579997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.09,T*0B
2025-08-29T16:39:34.3574842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.95,T*0C
2025-08-29T16:39:35.3580466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.86,T*00
2025-08-29T16:39:36.3573153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.82,T*04
2025-08-29T16:39:37.3579511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.85,T*0D
2025-08-29T16:39:38.3581350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.37,T*06
2025-08-29T16:39:39.3575181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.54,T*02
2025-08-29T16:39:40.3579239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.69,T*0C
2025-08-29T16:39:41.3575811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.68,T*0C
2025-08-29T16:39:42.3577634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.55,T*01
2025-08-29T16:39:43.3576267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-29T16:39:44.3578899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.70,T*06
2025-08-29T16:39:45.3578311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.38,T*09
2025-08-29T16:39:46.3628193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.81,T*0B
2025-08-29T16:39:47.3578969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.71,T*04
2025-08-29T16:39:48.3578986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.43,T*05
2025-08-29T16:39:49.3574568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.25,T*05
2025-08-29T16:39:50.3576689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.94,T*0C
2025-08-29T16:39:51.3571547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.76,T*00
2025-08-29T16:39:52.3574754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.88,T*01
2025-08-29T16:39:53.3579749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.83,T*0A
2025-08-29T16:39:54.3574182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-29T16:39:55.3580126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.64,T*03
2025-08-29T16:39:56.3520730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.83,T*0A
2025-08-29T16:39:57.3577938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.68,T*0F
2025-08-29T16:39:58.3578054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.47,T*02
2025-08-29T16:39:59.3576992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.71,T*07
2025-08-29T16:40:00.3578663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.32,T*03
2025-08-29T16:40:01.3575289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.66,T*02
2025-08-29T16:40:02.3581535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.32,T*03
2025-08-29T16:40:03.3611072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.65,T*02
2025-08-29T16:40:04.3575753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-08-29T16:40:05.3581678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-08-29T16:40:06.3574266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.90,T*08
2025-08-29T16:40:07.3579704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.00,T*02
2025-08-29T16:40:08.3582592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.04,T*06
2025-08-29T16:40:09.3578962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.13,T*00
2025-08-29T16:40:10.3583356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.95,T*0D
2025-08-29T16:40:11.3547764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.44,T*01
2025-08-29T16:40:12.3578322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.86,T*0E
2025-08-29T16:40:13.3574477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.69,T*0F
2025-08-29T16:40:14.3574309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.99,T*00
2025-08-29T16:40:15.3574379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.66,T*01
2025-08-29T16:40:16.3578037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.15,T*06
2025-08-29T16:40:17.3574544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.39,T*08
2025-08-29T16:40:18.3581871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.64,T*00
2025-08-29T16:40:19.3579607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.25,T*05
2025-08-29T16:40:20.3581824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-08-29T16:40:21.3574949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.11,T*01
2025-08-29T16:40:22.3574318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.22,T*01
2025-08-29T16:40:23.3582959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.27,T*04
2025-08-29T16:40:24.3577081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-29T16:40:25.3572078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.66,T*01
2025-08-29T16:40:26.3571866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.23,T*03
2025-08-29T16:40:27.3579704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.55,T*02
2025-08-29T16:40:28.3575453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.36,T*07
2025-08-29T16:40:29.3580160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.75,T*03
2025-08-29T16:40:30.3575566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.34,T*06
2025-08-29T16:40:31.3572746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-08-29T16:40:32.3577344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.94,T*0C
2025-08-29T16:40:33.3574563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.16,T*05
2025-08-29T16:40:34.3575606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.66,T*01
2025-08-29T16:40:35.3582200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.81,T*09
2025-08-29T16:40:36.3573985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.34,T*07
2025-08-29T16:40:37.3579064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.77,T*00
2025-08-29T16:40:38.3578211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.98,T*00
2025-08-29T16:40:39.3574985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.87,T*0D
2025-08-29T16:40:40.3576532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.08,T*0B
2025-08-29T16:40:41.3573242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.81,T*0B
2025-08-29T16:40:42.3574007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.93,T*0B
2025-08-29T16:40:43.3581100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.93,T*0A
2025-08-29T16:40:44.3583125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.69,T*0F
2025-08-29T16:40:45.3572729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.99,T*00
2025-08-29T16:40:46.3582383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.59,T*0D
2025-08-29T16:40:47.3573569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.51,T*06
2025-08-29T16:40:48.3580875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.10,T*02
2025-08-29T16:40:49.3582627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.86,T*0C
2025-08-29T16:40:50.3579358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.77,T*02
2025-08-29T16:40:51.3575593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.08,T*0B
2025-08-29T16:40:52.3572564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.29,T*08
2025-08-29T16:40:53.3579799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.18,T*0A
2025-08-29T16:40:54.3579030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.50,T*07
2025-08-29T16:40:55.3574678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-08-29T16:40:56.3577876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.92,T*0B
2025-08-29T16:40:57.3576008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.08,T*09
2025-08-29T16:40:58.3577255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.68,T*0F
2025-08-29T16:40:59.3573270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.34,T*05
2025-08-29T16:41:00.3573431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.64,T*00
2025-08-29T16:41:01.3578361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.47,T*01
2025-08-29T16:41:02.3579093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.19,T*0A
2025-08-29T16:41:03.3577223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.94,T*0C
2025-08-29T16:41:04.3573395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.61,T*06
2025-08-29T16:41:05.3579349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-08-29T16:41:06.3581739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.83,T*0B
2025-08-29T16:41:07.3577148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.61,T*07
2025-08-29T16:41:08.3577705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.66,T*00
2025-08-29T16:41:09.3574121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.86,T*0E
2025-08-29T16:41:10.3572884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.06,T*07
2025-08-29T16:41:11.3579554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-08-29T16:41:12.3580910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.01,T*03
2025-08-29T16:41:13.3574291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.99,T*01
2025-08-29T16:41:14.3576468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.79,T*0F
2025-08-29T16:41:15.3577431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-08-29T16:41:16.3574886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-29T16:41:17.3578780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.25,T*07
2025-08-29T16:41:18.3576988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.99,T*0E
2025-08-29T16:41:19.3575772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.39,T*0A
2025-08-29T16:41:20.3579134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.84,T*0C
2025-08-29T16:41:21.3577580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-29T16:41:22.3575032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.54,T*00
2025-08-29T16:41:23.3581225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.84,T*0D
2025-08-29T16:41:24.3576288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.90,T*08
2025-08-29T16:41:25.3581690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.64,T*03
2025-08-29T16:41:26.3580018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.97,T*0E
2025-08-29T16:41:27.3582606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.16,T*07
2025-08-29T16:41:28.3580114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.55,T*0E
2025-08-29T16:41:29.3581560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.57,T*0C
2025-08-29T16:41:30.3576621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.02,T*02
2025-08-29T16:41:31.3573552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.72,T*05
2025-08-29T16:41:32.3575354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-08-29T16:41:33.3582765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.71,T*07
2025-08-29T16:41:34.3575893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.59,T*0D
2025-08-29T16:41:35.3582056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.40,T*05
2025-08-29T16:41:36.3574225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.98,T*01
2025-08-29T16:41:37.3578585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.63,T*05
2025-08-29T16:41:38.3576500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.35,T*06
2025-08-29T16:41:39.3581166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.88,T*0E
2025-08-29T16:41:40.3573176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.81,T*07
2025-08-29T16:41:41.3579791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.20,T*02
2025-08-29T16:41:42.3581412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.33,T*00
2025-08-29T16:41:43.3576810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.51,T*04
2025-08-29T16:41:44.3573752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.90,T*09
2025-08-29T16:41:45.3580208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.82,T*0A
2025-08-29T16:41:46.3686199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.33,T*00
2025-08-29T16:41:47.3577382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.16,T*07
2025-08-29T16:41:48.3581663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.42,T*06
2025-08-29T16:41:49.3575131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-08-29T16:41:50.3578087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.25,T*06
2025-08-29T16:41:51.3575886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.47,T*02
2025-08-29T16:41:52.3579209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.56,T*02
2025-08-29T16:41:53.3574366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-08-29T16:41:54.3578240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.71,T*07
2025-08-29T16:41:55.3573094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.20,T*00
2025-08-29T16:41:56.3575392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.34,T*05
2025-08-29T16:41:57.3574564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.08,T*0A
2025-08-29T16:41:58.3579406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.98,T*00
2025-08-29T16:41:59.3577392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.14,T*07
2025-08-29T16:42:00.3578864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.08,T*0A
2025-08-29T16:42:01.3575021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.68,T*0F
2025-08-29T16:42:02.3575749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.35,T*07
2025-08-29T16:42:03.3571924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.20,T*03
2025-08-29T16:42:04.3573587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-08-29T16:42:05.3579770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.23,T*00
2025-08-29T16:42:06.3580667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.49,T*0C
2025-08-29T16:42:07.3579070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.64,T*03
2025-08-29T16:42:08.3579653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.55,T*01
2025-08-29T16:42:09.3575472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.98,T*01
2025-08-29T16:42:10.3578050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.22,T*00
2025-08-29T16:42:11.3578065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.62,T*0A
2025-08-29T16:42:12.3581381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.56,T*0D
2025-08-29T16:42:13.3580813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.17,T*06
2025-08-29T16:42:14.3579164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-08-29T16:42:15.3574391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.10,T*03
2025-08-29T16:42:16.3576278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.12,T*01
2025-08-29T16:42:17.3582622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.08,T*09
2025-08-29T16:42:18.3574216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.00,T*00
2025-08-29T16:42:19.3578530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.42,T*08
2025-08-29T16:42:20.3575964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.42,T*08
2025-08-29T16:42:21.3582285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.98,T*0F
2025-08-29T16:42:22.3573189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.67,T*01
2025-08-29T16:42:23.3579965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.03,T*02
2025-08-29T16:42:24.3572695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-29T16:42:25.3579497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.57,T*03
2025-08-29T16:42:26.3580211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-29T16:42:27.3577226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.85,T*0D
2025-08-29T16:42:28.3578531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.78,T*01
2025-08-29T16:42:29.3575501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.20,T*0C
2025-08-29T16:42:30.3577292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.20,T*0C
2025-08-29T16:42:31.3582343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.39,T*04
2025-08-29T16:42:32.3574865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.71,T*08
2025-08-29T16:42:33.3575327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.39,T*0A
2025-08-29T16:42:34.3572395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-29T16:42:35.3583158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.49,T*0C
2025-08-29T16:42:36.3576979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.18,T*08
2025-08-29T16:42:37.3580250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.41,T*05
2025-08-29T16:42:38.3574832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.49,T*03
2025-08-29T16:42:39.3631490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.96,T*00
2025-08-29T16:42:40.3577633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.20,T*0C
2025-08-29T16:42:41.3573293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.80,T*06
2025-08-29T16:42:42.3575623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.50,T*05
2025-08-29T16:42:43.3576983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.02,T*03
2025-08-29T16:42:44.3581539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.07,T*06
2025-08-29T16:42:45.3576808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.61,T*07
2025-08-29T16:42:46.3515853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.84,T*02
2025-08-29T16:42:47.3579390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.31,T*0C
2025-08-29T16:42:48.3581395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.08,T*06
2025-08-29T16:42:49.3579440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.25,T*09
2025-08-29T16:42:50.3572799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.96,T*01
2025-08-29T16:42:51.3577603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.72,T*05
2025-08-29T16:42:52.3580822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-08-29T16:42:53.3577670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.78,T*0F
2025-08-29T16:42:54.3578515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.03,T*03
2025-08-29T16:42:55.3573890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.78,T*01
2025-08-29T16:42:56.3577327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.73,T*0A
2025-08-29T16:42:57.3576796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.68,T*00
2025-08-29T16:42:58.3577733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.83,T*05
2025-08-29T16:42:59.3573714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.39,T*0A
2025-08-29T16:43:00.3578026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.94,T*0D
2025-08-29T16:43:01.3573430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.27,T*04
2025-08-29T16:43:02.3580868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-29T16:43:03.3579305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.93,T*0A
2025-08-29T16:43:04.3573801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.40,T*04
2025-08-29T16:43:05.3582595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.92,T*05
2025-08-29T16:43:06.3574755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.68,T*00
2025-08-29T16:43:07.3577751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.92,T*05
2025-08-29T16:43:08.3578729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.59,T*0C
2025-08-29T16:43:09.3577529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.94,T*0D
2025-08-29T16:43:10.3577340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.00,T*01
2025-08-29T16:43:11.3574830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.30,T*02
2025-08-29T16:43:12.3574698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.64,T*03
2025-08-29T16:43:13.3579875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.56,T*02
2025-08-29T16:43:14.3581621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.02,T*03
2025-08-29T16:43:15.3575984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.44,T*00
2025-08-29T16:43:16.3579839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.06,T*06
2025-08-29T16:43:17.3580434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.82,T*04
2025-08-29T16:43:18.3575336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.88,T*0E
2025-08-29T16:43:19.3576417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.10,T*01
2025-08-29T16:43:20.3579525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.28,T*0A
2025-08-29T16:43:21.3574674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.32,T*01
2025-08-29T16:43:22.3575329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.37,T*04
2025-08-29T16:43:23.3580203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.45,T*01
2025-08-29T16:43:24.3580808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.55,T*00
2025-08-29T16:43:25.3578295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.60,T*06
2025-08-29T16:43:26.3582301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.49,T*0D
2025-08-29T16:43:27.3577291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.24,T*06
2025-08-29T16:43:28.3580681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.87,T*01
2025-08-29T16:43:29.3575858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.49,T*03
2025-08-29T16:43:30.3579341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.33,T*0E
2025-08-29T16:43:31.3573956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.52,T*09
2025-08-29T16:43:32.3582741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.09,T*09
2025-08-29T16:43:33.3581120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.89,T*01
2025-08-29T16:43:34.3576579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.27,T*04
2025-08-29T16:43:35.3582928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.83,T*0B
2025-08-29T16:43:36.3574306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.90,T*07
2025-08-29T16:43:37.3578594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.11,T*0E
2025-08-29T16:43:38.3581542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.42,T*09
2025-08-29T16:43:39.3583426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.70,T*07
2025-08-29T16:43:40.3577575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.69,T*0F
2025-08-29T16:43:41.3573859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.48,T*03
2025-08-29T16:43:42.3574087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.21,T*0D
2025-08-29T16:43:43.3575088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.23,T*0F
2025-08-29T16:43:44.3571988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.75,T*0D
2025-08-29T16:43:45.3581061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.95,T*0C
2025-08-29T16:43:46.3582258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.95,T*0D
2025-08-29T16:43:47.3578489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.38,T*0A
2025-08-29T16:43:48.3581958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.92,T*0A
2025-08-29T16:43:49.3585333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.90,T*09
2025-08-29T16:43:50.3579741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.23,T*0E
2025-08-29T16:43:51.3575822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.04,T*0B
2025-08-29T16:43:52.3578179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.89,T*01
2025-08-29T16:43:53.3574940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.92,T*0B
2025-08-29T16:43:54.3577871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.97,T*0E
2025-08-29T16:43:55.3572411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.97,T*0E
2025-08-29T16:43:56.3575445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.15,T*0B
2025-08-29T16:43:57.3581430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.31,T*0D
2025-08-29T16:43:58.3574312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.51,T*0B
2025-08-29T16:43:59.3580464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.83,T*04
2025-08-29T16:44:00.3582353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.07,T*09
2025-08-29T16:44:01.3577882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.26,T*0A
2025-08-29T16:44:02.3572859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.50,T*0B
2025-08-29T16:44:03.3579334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.70,T*09
2025-08-29T16:44:04.3575919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.44,T*0E
2025-08-29T16:44:05.3577636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.78,T*00
2025-08-29T16:44:06.3579406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.49,T*02
2025-08-29T16:44:07.3579876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.78,T*00
2025-08-29T16:44:08.3580671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.33,T*0E
2025-08-29T16:44:09.3572359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.71,T*08
2025-08-29T16:44:10.3572700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.90,T*07
2025-08-29T16:44:11.3581388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.15,T*04
2025-08-29T16:44:12.3573051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.17,T*06
2025-08-29T16:44:13.3580510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.70,T*09
2025-08-29T16:44:14.3583175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.31,T*0C
2025-08-29T16:44:15.3579773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.00,T*0E
2025-08-29T16:44:16.3573152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.75,T*0D
2025-08-29T16:44:17.3580256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.17,T*08
2025-08-29T16:44:18.3576801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.94,T*03
2025-08-29T16:44:19.3576477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.32,T*01
2025-08-29T16:44:20.3580019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.45,T*01
2025-08-29T16:44:21.3576567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.73,T*04
2025-08-29T16:44:22.3580016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.76,T*01
2025-08-29T16:44:23.3575913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.39,T*0A
2025-08-29T16:44:24.3577206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.09,T*09
2025-08-29T16:44:25.3572912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.03,T*03
2025-08-29T16:44:26.3575078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.98,T*0F
2025-08-29T16:44:27.3581936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.98,T*0F
2025-08-29T16:44:28.3580621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.13,T*02
2025-08-29T16:44:29.3577712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.46,T*02
2025-08-29T16:44:30.3575253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.90,T*09
2025-08-29T16:44:31.3581487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.20,T*03
2025-08-29T16:44:32.3574423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.45,T*00
2025-08-29T16:44:33.3572982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.61,T*06
2025-08-29T16:44:34.3581042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.54,T*00
2025-08-29T16:44:35.3576791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.29,T*0A
2025-08-29T16:44:36.3579776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.91,T*08
2025-08-29T16:44:37.3580715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.66,T*00
2025-08-29T16:44:38.3576048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.78,T*0F
2025-08-29T16:44:39.3582178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.06,T*07
2025-08-29T16:44:40.3576932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.35,T*07
2025-08-29T16:44:41.3581466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.75,T*03
2025-08-29T16:44:42.3574441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.03,T*01
2025-08-29T16:44:43.3581019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.95,T*0D
2025-08-29T16:44:44.3582317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-08-29T16:44:45.3650785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.77,T*00
2025-08-29T16:44:46.3578415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.47,T*03
2025-08-29T16:44:47.3583146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.84,T*0C
2025-08-29T16:44:48.3576868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-08-29T16:44:49.3577511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.04,T*06
2025-08-29T16:44:50.3582325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.18,T*0B
2025-08-29T16:44:51.3578206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.73,T*05
2025-08-29T16:44:52.3581156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.99,T*00
2025-08-29T16:44:53.3576220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.97,T*0E
2025-08-29T16:44:54.3576508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.81,T*08
2025-08-29T16:44:55.3574602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.65,T*01
2025-08-29T16:44:56.3576973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.79,T*0C
2025-08-29T16:44:57.3581944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.41,T*07
2025-08-29T16:44:58.3578408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.06,T*04
2025-08-29T16:44:59.3573465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.74,T*02
2025-08-29T16:45:00.3577730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.47,T*02
2025-08-29T16:45:01.3576984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-29T16:45:02.3580788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.56,T*02
2025-08-29T16:45:03.3582205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.94,T*0C
2025-08-29T16:45:04.3577852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.12,T*01
2025-08-29T16:45:05.3575945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.92,T*0A
2025-08-29T16:45:06.3577639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.54,T*00
2025-08-29T16:45:07.3581448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.34,T*06
2025-08-29T16:45:08.3578059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.20,T*03
2025-08-29T16:45:09.3573414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.05,T*04
2025-08-29T16:45:10.3574260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-08-29T16:45:11.3580583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-29T16:45:12.3575047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.47,T*02
2025-08-29T16:45:13.3579932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.44,T*01
2025-08-29T16:45:14.3573280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.90,T*09
2025-08-29T16:45:15.3578886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.40,T*04
2025-08-29T16:45:16.3577548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.43,T*07
2025-08-29T16:45:17.3579088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.72,T*05
2025-08-29T16:45:18.3583713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.25,T*06
2025-08-29T16:45:19.3578218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.66,T*01
2025-08-29T16:45:20.3575441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.57,T*03
2025-08-29T16:45:21.3581459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-08-29T16:45:22.3574934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.98,T*01
2025-08-29T16:45:23.3574478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.00,T*01
2025-08-29T16:45:24.3577449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-08-29T16:45:25.3576492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-29T16:45:26.3582015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.11,T*01
2025-08-29T16:45:27.3574017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.72,T*05
2025-08-29T16:45:28.3574520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.83,T*0B
2025-08-29T16:45:29.3575982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.36,T*04
2025-08-29T16:45:30.3573811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.99,T*01
2025-08-29T16:45:31.3581413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.16,T*05
2025-08-29T16:45:32.3572451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-08-29T16:45:33.3574279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.53,T*06
2025-08-29T16:45:34.3575392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.01,T*01
2025-08-29T16:45:35.3578730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.03,T*03
2025-08-29T16:45:36.3573925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.11,T*00
2025-08-29T16:45:37.3576149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.98,T*0F
2025-08-29T16:45:38.3578384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.74,T*0D
2025-08-29T16:45:39.3582300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.81,T*07
2025-08-29T16:45:40.3572765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.23,T*01
2025-08-29T16:45:41.3579950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.40,T*04
2025-08-29T16:45:42.3581515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.18,T*09
2025-08-29T16:45:43.3577692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.79,T*00
2025-08-29T16:45:44.3578579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.34,T*09
2025-08-29T16:45:45.3577306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.98,T*0E
2025-08-29T16:45:46.3575207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.94,T*02
2025-08-29T16:45:47.3582820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.04,T*0A
2025-08-29T16:45:48.3574959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.14,T*0B
2025-08-29T16:45:49.3580906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.18,T*07
2025-08-29T16:45:50.3582222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.46,T*0C
2025-08-29T16:45:51.3578467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.87,T*01
2025-08-29T16:45:52.3578097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.12,T*03
2025-08-29T16:45:53.3574508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.48,T*0C
2025-08-29T16:45:54.3581696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.56,T*03
2025-08-29T16:45:55.3577866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.91,T*06
2025-08-29T16:45:56.3579301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.03,T*0D
2025-08-29T16:45:57.3579141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.50,T*0A
2025-08-29T16:45:58.3579676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.36,T*0A
2025-08-29T16:45:59.3575783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.82,T*05
2025-08-29T16:46:00.3578102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.71,T*08
2025-08-29T16:46:01.3536282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.21,T*03
2025-08-29T16:46:02.3577141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.22,T*00
2025-08-29T16:46:03.3572538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.00,T*00
2025-08-29T16:46:04.3575314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.72,T*0B
2025-08-29T16:46:05.3572315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.39,T*04
2025-08-29T16:46:06.3580646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.09,T*07
2025-08-29T16:46:07.3581347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.04,T*0A
2025-08-29T16:46:08.3576304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.14,T*0B
2025-08-29T16:46:09.3581919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.30,T*0D
2025-08-29T16:46:10.3575059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.47,T*0D
2025-08-29T16:46:11.3581330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.71,T*08
2025-08-29T16:46:12.3577051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.93,T*04
2025-08-29T16:46:13.3582857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.85,T*03
2025-08-29T16:46:14.3580813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.55,T*0E
2025-08-29T16:46:15.3577098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.50,T*0B
2025-08-29T16:46:16.3578202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.54,T*0F
2025-08-29T16:46:17.3575094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.41,T*0B
2025-08-29T16:46:18.3579754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.14,T*0B
2025-08-29T16:46:19.3580246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.11,T*0E
2025-08-29T16:46:20.3583112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.20,T*0C
2025-08-29T16:46:21.3580960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.75,T*0C
2025-08-29T16:46:22.3578609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.22,T*00
2025-08-29T16:46:23.3589542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.98,T*0F
2025-08-29T16:46:24.3574774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.41,T*0B
2025-08-29T16:46:25.3578328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.93,T*05
2025-08-29T16:46:26.3583089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.60,T*09
2025-08-29T16:46:27.3577587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.56,T*0C
2025-08-29T16:46:28.3572582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.65,T*0C
2025-08-29T16:46:29.3580299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.91,T*07
2025-08-29T16:46:30.3580734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.52,T*09
2025-08-29T16:46:31.3580771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.04,T*04
2025-08-29T16:46:32.3574329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.05,T*05
2025-08-29T16:46:33.3581042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.08,T*08
2025-08-29T16:46:34.3582511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.15,T*04
2025-08-29T16:46:35.3578134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.62,T*0A
2025-08-29T16:46:36.3576468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.56,T*0C
2025-08-29T16:46:37.3577186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.22,T*0F
2025-08-29T16:46:38.3583245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.89,T*0E
2025-08-29T16:46:39.3576137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.83,T*05
2025-08-29T16:46:40.3575073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.48,T*0C
2025-08-29T16:46:41.3580660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-08-29T16:46:42.3572952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-29T16:46:43.3579333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.12,T*02
2025-08-29T16:46:44.3577211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.89,T*01
2025-08-29T16:46:45.3575314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.66,T*00
2025-08-29T16:46:46.3575816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.46,T*02
2025-08-29T16:46:47.3581361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.48,T*0C
2025-08-29T16:46:48.3573963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.83,T*0B
2025-08-29T16:46:49.3580478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.31,T*03
2025-08-29T16:46:50.3582526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.02,T*03
2025-08-29T16:46:51.3578423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.18,T*09
2025-08-29T16:46:52.3577045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.17,T*06
2025-08-29T16:46:53.3572350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-29T16:46:54.3574497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.95,T*0D
2025-08-29T16:46:55.3580352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.99,T*01
2025-08-29T16:46:56.3581057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-08-29T16:46:57.3580371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.68,T*0E
2025-08-29T16:46:58.3582288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.37,T*04
2025-08-29T16:46:59.3572551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.48,T*0C
2025-08-29T16:47:00.3575548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.74,T*03
2025-08-29T16:47:01.3578280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.01,T*00
2025-08-29T16:47:02.3580024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.26,T*05
2025-08-29T16:47:03.3576321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-08-29T16:47:04.3577159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.98,T*00
2025-08-29T16:47:05.3574400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.36,T*07
2025-08-29T16:47:06.3578750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.16,T*05
2025-08-29T16:47:07.3573627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.54,T*00
2025-08-29T16:47:08.3573794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.11,T*01
2025-08-29T16:47:09.3579222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.27,T*04
2025-08-29T16:47:10.3574181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.74,T*02
2025-08-29T16:47:11.3580213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.95,T*0D
2025-08-29T16:47:12.3580966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.82,T*0B
2025-08-29T16:47:13.3577372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-29T16:47:14.3580029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.86,T*0E
2025-08-29T16:47:15.3575963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.91,T*08
2025-08-29T16:47:16.3578287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-29T16:47:17.3575452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.40,T*06
2025-08-29T16:47:18.3578332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.41,T*06
2025-08-29T16:47:19.3579849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.60,T*05
2025-08-29T16:47:20.3581055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.93,T*08
2025-08-29T16:47:21.3576391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.77,T*01
2025-08-29T16:47:22.3579293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.49,T*0D
2025-08-29T16:47:23.3575217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.09,T*09
2025-08-29T16:47:24.3579354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-29T16:47:25.3576980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.18,T*0B
2025-08-29T16:47:26.3578227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.46,T*00
2025-08-29T16:47:27.3581602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.29,T*09
2025-08-29T16:47:28.3573841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.05,T*07
2025-08-29T16:47:29.3575237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.79,T*0F
2025-08-29T16:47:30.3576362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.72,T*04
2025-08-29T16:47:31.3578903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.80,T*09
2025-08-29T16:47:32.3579190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.61,T*06
2025-08-29T16:47:33.3581032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-08-29T16:47:34.3577983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.73,T*05
2025-08-29T16:47:35.3580072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.14,T*07
2025-08-29T16:47:36.3579913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.97,T*0C
2025-08-29T16:47:37.3575226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.39,T*09
2025-08-29T16:47:38.3578783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.04,T*07
2025-08-29T16:47:39.3573894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.59,T*0E
2025-08-29T16:47:40.3575907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.37,T*06
2025-08-29T16:47:41.3580919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.45,T*03
2025-08-29T16:47:42.3575332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.48,T*0E
2025-08-29T16:47:43.3580320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.19,T*0A
2025-08-29T16:47:44.3576530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.77,T*01
2025-08-29T16:47:45.3581969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-08-29T16:47:46.3575036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-08-29T16:47:47.3578277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.25,T*06
2025-08-29T16:47:48.3582724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.80,T*09
2025-08-29T16:47:49.3578775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.93,T*0B
2025-08-29T16:47:50.3581201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.14,T*07
2025-08-29T16:47:51.3577530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.36,T*07
2025-08-29T16:47:52.3578450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.13,T*00
2025-08-29T16:47:53.3573402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.64,T*03
2025-08-29T16:47:54.3575974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-08-29T16:47:55.3581845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.65,T*03
2025-08-29T16:47:56.3583068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.59,T*0C
2025-08-29T16:47:57.3583689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-08-29T16:47:58.3579697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.95,T*0D
2025-08-29T16:47:59.3580140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.56,T*01
2025-08-29T16:48:00.3573758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.63,T*07
2025-08-29T16:48:01.3578730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.17,T*04
2025-08-29T16:48:02.3578519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.44,T*01
2025-08-29T16:48:03.3573597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.63,T*05
2025-08-29T16:48:04.3579537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.27,T*05
2025-08-29T16:48:05.3582154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.63,T*05
2025-08-29T16:48:06.3581446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.92,T*0B
2025-08-29T16:48:07.3579310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-29T16:48:08.3581672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-29T16:48:09.3576919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.07,T*06
2025-08-29T16:48:10.3578289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.84,T*0C
2025-08-29T16:48:11.3573595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.33,T*00
2025-08-29T16:48:12.3574546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.93,T*04
2025-08-29T16:48:13.3583242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.99,T*0E
2025-08-29T16:48:14.3577328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.13,T*02
2025-08-29T16:48:15.3573854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.21,T*03
2025-08-29T16:48:16.3576984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.38,T*0B
2025-08-29T16:48:17.3575554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.59,T*0C
2025-08-29T16:48:18.3575823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.36,T*05
2025-08-29T16:48:19.3582615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.60,T*08
2025-08-29T16:48:20.3574364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.09,T*07
2025-08-29T16:48:21.3581674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.26,T*0A
2025-08-29T16:48:22.3577362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.48,T*02
2025-08-29T16:48:23.3579367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.41,T*0B
2025-08-29T16:48:24.3581822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.20,T*0C
2025-08-29T16:48:25.3577219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.09,T*07
2025-08-29T16:48:26.3575016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.27,T*0B
2025-08-29T16:48:27.3572843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.31,T*0C
2025-08-29T16:48:28.3578303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.90,T*06
2025-08-29T16:48:29.3575218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.44,T*0F
2025-08-29T16:48:30.3573765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.52,T*08
2025-08-29T16:48:31.3579900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.78,T*00
2025-08-29T16:48:32.3582650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.71,T*09
2025-08-29T16:48:33.3578615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.58,T*02
2025-08-29T16:48:34.3579630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.72,T*0A
2025-08-29T16:48:35.3577220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.04,T*0A
2025-08-29T16:48:36.3578359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.40,T*0A
2025-08-29T16:48:37.3574627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.70,T*09
2025-08-29T16:48:38.3578089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.15,T*04
2025-08-29T16:48:39.3574032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.22,T*00
2025-08-29T16:48:40.3577048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.40,T*0A
2025-08-29T16:48:41.3582816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.54,T*0E
2025-08-29T16:48:42.3575760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.56,T*0C
2025-08-29T16:48:43.3580340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.37,T*0A
2025-08-29T16:48:44.3576213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.42,T*06
2025-08-29T16:48:45.3580551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.31,T*03
2025-08-29T16:48:46.3574892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-29T16:48:47.3581061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.31,T*03
2025-08-29T16:48:48.3573728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.73,T*04
2025-08-29T16:48:49.3580754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.26,T*04
2025-08-29T16:48:50.3573601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.91,T*06
2025-08-29T16:48:51.3579747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.96,T*01
2025-08-29T16:48:52.3583033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.45,T*01
2025-08-29T16:48:53.3578554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.21,T*02
2025-08-29T16:48:54.3578130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.21,T*01
2025-08-29T16:48:55.3573515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.69,T*0D
2025-08-29T16:48:56.3580890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.29,T*09
2025-08-29T16:48:57.3578904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.66,T*01
2025-08-29T16:48:58.3573984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.36,T*04
2025-08-29T16:48:59.3578685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-08-29T16:49:00.3641695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-08-29T16:49:01.3581320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.65,T*03
2025-08-29T16:49:02.3575638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.08,T*09
2025-08-29T16:49:03.3576867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.86,T*0F
2025-08-29T16:49:04.3574720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.46,T*00
2025-08-29T16:49:05.3575584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.57,T*00
2025-08-29T16:49:06.3575669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.17,T*04
2025-08-29T16:49:07.3581463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.77,T*01
2025-08-29T16:49:08.3574158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.65,T*02
2025-08-29T16:49:09.3579361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-29T16:49:10.3581524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.51,T*04
2025-08-29T16:49:11.3578099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.03,T*03
2025-08-29T16:49:12.3576363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.71,T*06
2025-08-29T16:49:13.3576801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.37,T*06
2025-08-29T16:49:14.3578408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.79,T*0D
2025-08-29T16:49:15.3584239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.10,T*05
2025-08-29T16:49:16.3576152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.37,T*07
2025-08-29T16:49:17.3582189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.01,T*03
2025-08-29T16:49:18.3575863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.52,T*07
2025-08-29T16:49:19.3581662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.84,T*02
2025-08-29T16:49:20.3582326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.38,T*0B
2025-08-29T16:49:21.3574276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.66,T*01
2025-08-29T16:49:22.3582088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.16,T*04
2025-08-29T16:49:23.3576841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.32,T*05
2025-08-29T16:49:24.3576948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.48,T*08
2025-08-29T16:49:25.3581965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.78,T*0C
2025-08-29T16:49:26.3582830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.06,T*05
2025-08-29T16:49:27.3581831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.82,T*08
2025-08-29T16:49:28.3573505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.10,T*02
2025-08-29T16:49:29.3577713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.67,T*02
2025-08-29T16:49:30.3578713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.19,T*0C
2025-08-29T16:49:31.3583066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.42,T*02
2025-08-29T16:49:32.3574628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.29,T*0F
2025-08-29T16:49:33.3578227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.25,T*03
2025-08-29T16:49:34.3574632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.37,T*00
2025-08-29T16:49:35.3575458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.44,T*04
2025-08-29T16:49:36.3578340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.62,T*00
2025-08-29T16:49:37.3575413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.16,T*03
2025-08-29T16:49:38.3575611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.22,T*03
2025-08-29T16:49:39.3583196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.85,T*0F
2025-08-29T16:49:40.3577865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.00,T*03
2025-08-29T16:49:41.3573425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.03,T*00
2025-08-29T16:49:42.3576737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.84,T*0E
2025-08-29T16:49:43.3582821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.99,T*02
2025-08-29T16:49:44.3573477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.88,T*03
2025-08-29T16:49:45.3574669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.92,T*0F
2025-08-29T16:49:46.3575345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.99,T*04
2025-08-29T16:49:47.3573705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.18,T*0D
2025-08-29T16:49:48.3580067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.41,T*06
2025-08-29T16:49:49.3574361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.84,T*0E
2025-08-29T16:49:50.3575852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.61,T*05
2025-08-29T16:49:51.3582903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.00,T*03
2025-08-29T16:49:52.3575198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.76,T*02
2025-08-29T16:49:53.3579679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.44,T*04
2025-08-29T16:49:54.3579604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.99,T*04
2025-08-29T16:49:55.3575552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.38,T*0E
2025-08-29T16:49:56.3577514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.25,T*02
2025-08-29T16:49:57.3531191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.30,T*07
2025-08-29T16:49:58.3573873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.40,T*07
2025-08-29T16:49:59.3574050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.65,T*01
2025-08-29T16:50:00.3580975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.42,T*04
2025-08-29T16:50:01.3575010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.32,T*02
2025-08-29T16:50:02.3576024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.75,T*06
2025-08-29T16:50:03.3578779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.53,T*03
2025-08-29T16:50:04.3577746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.22,T*05
2025-08-29T16:50:05.3573812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.47,T*07
2025-08-29T16:50:06.3576079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.77,T*03
2025-08-29T16:50:07.3582624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.29,T*08
2025-08-29T16:50:08.3574765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.76,T*03
2025-08-29T16:50:09.3580487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.50,T*07
2025-08-29T16:50:10.3582866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.99,T*02
2025-08-29T16:50:11.3582054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.62,T*07
2025-08-29T16:50:12.3580561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.74,T*00
2025-08-29T16:50:13.3576262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.61,T*04
2025-08-29T16:50:14.3574641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.48,T*0F
2025-08-29T16:50:15.3576616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.27,T*06
2025-08-29T16:50:16.3577992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.20,T*01
2025-08-29T16:50:17.3573581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.28,T*09
2025-08-29T16:50:18.3580837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.97,T*0C
2025-08-29T16:50:19.3577306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.70,T*05
2025-08-29T16:50:20.3580713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.77,T*02
2025-08-29T16:50:21.3576336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.01,T*02
2025-08-29T16:50:22.3580306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.06,T*05
2025-08-29T16:50:23.3575036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.84,T*0E
2025-08-29T16:50:24.3582398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.73,T*06
2025-08-29T16:50:25.3582621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.72,T*07
2025-08-29T16:50:26.3574716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.78,T*0D
2025-08-29T16:50:27.3575180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.83,T*09
2025-08-29T16:50:28.3573391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.86,T*0C
2025-08-29T16:50:29.3578727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.66,T*02
2025-08-29T16:50:30.3581341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.31,T*00
2025-08-29T16:50:31.3574819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.10,T*03
2025-08-29T16:50:32.3580016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.04,T*06
2025-08-29T16:50:33.3577275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.25,T*05
2025-08-29T16:50:34.3578861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.26,T*06
2025-08-29T16:50:35.3574961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.90,T*08
2025-08-29T16:50:36.3576971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.80,T*09
2025-08-29T16:50:37.3572938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.98,T*00
2025-08-29T16:50:38.3576577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.94,T*0C
2025-08-29T16:50:39.3582553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-08-29T16:50:40.3573909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.27,T*04
2025-08-29T16:50:41.3580366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.12,T*02
2025-08-29T16:50:42.3549726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.29,T*0A
2025-08-29T16:50:43.3547407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.49,T*0C
2025-08-29T16:50:44.3578964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.36,T*04
2025-08-29T16:50:45.3582567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.03,T*02
2025-08-29T16:50:46.3573268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-08-29T16:50:47.3582343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.71,T*06
2025-08-29T16:50:48.3572326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.67,T*01
2025-08-29T16:50:49.3573947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.86,T*0E
2025-08-29T16:50:50.3575535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-08-29T16:50:51.3582423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.57,T*03
2025-08-29T16:50:52.3578443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.61,T*06
2025-08-29T16:50:53.3573557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.06,T*07
2025-08-29T16:50:54.3576780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.30,T*03
2025-08-29T16:50:55.3582695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.77,T*0E
2025-08-29T16:50:56.3578281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.51,T*0A
2025-08-29T16:50:57.3582063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.59,T*02
2025-08-29T16:50:58.3575044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.18,T*09
2025-08-29T16:50:59.3581272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-29T16:51:00.3573016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.70,T*06
2025-08-29T16:51:01.3580752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.33,T*01
2025-08-29T16:51:02.3573516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.52,T*07
2025-08-29T16:51:03.3578338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.61,T*09
2025-08-29T16:51:04.3579890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.92,T*04
2025-08-29T16:51:05.3575565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.01,T*0F
2025-08-29T16:51:06.3573092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.47,T*0D
2025-08-29T16:51:07.3581040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.97,T*00
2025-08-29T16:51:08.3579958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.49,T*0D
2025-08-29T16:51:09.3580859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.94,T*0D
2025-08-29T16:51:10.3578276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.00,T*01
2025-08-29T16:51:11.3579961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.74,T*03
2025-08-29T16:51:12.3581739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.67,T*01
2025-08-29T16:51:13.3583439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.70,T*07
2025-08-29T16:51:14.3576904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.51,T*04
2025-08-29T16:51:15.3583213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.05,T*05
2025-08-29T16:51:16.3583901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.80,T*06
2025-08-29T16:51:17.3579049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.93,T*04
2025-08-29T16:51:18.3580364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.68,T*0E
2025-08-29T16:51:19.3580865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.64,T*03
2025-08-29T16:51:20.3573606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.87,T*0E
2025-08-29T16:51:21.3574922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-08-29T16:51:22.3577169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.06,T*07
2025-08-29T16:51:23.3581810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.44,T*00
2025-08-29T16:51:24.3580500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.01,T*01
2025-08-29T16:51:25.3581528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.08,T*08
2025-08-29T16:51:26.3653450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.44,T*00
2025-08-29T16:51:27.3577802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.90,T*09
2025-08-29T16:51:28.3575260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-08-29T16:51:29.3580625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-08-29T16:51:30.3580355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.72,T*04
2025-08-29T16:51:31.3577530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.74,T*02
2025-08-29T16:51:32.3577023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.70,T*06
2025-08-29T16:51:33.3572958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.71,T*07
2025-08-29T16:51:34.3579923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.76,T*00
2025-08-29T16:51:35.3573901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.84,T*0D
2025-08-29T16:51:36.3573798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.96,T*0E
2025-08-29T16:51:37.3574629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.86,T*0F
2025-08-29T16:51:38.3579491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.01,T*03
2025-08-29T16:51:39.3575113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.51,T*06
2025-08-29T16:51:40.3577255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.61,T*05
2025-08-29T16:51:41.3574404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.14,T*07
2025-08-29T16:51:42.3574549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.77,T*01
2025-08-29T16:51:43.3576924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.74,T*02
2025-08-29T16:51:44.3578820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.95,T*0D
2025-08-29T16:51:45.3573267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.20,T*00
2025-08-29T16:51:46.3575340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.40,T*06
2025-08-29T16:51:47.3581649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.53,T*04
2025-08-29T16:51:48.3572611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.61,T*05
2025-08-29T16:51:49.3579635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.64,T*00
2025-08-29T16:51:50.3577242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.34,T*05
2025-08-29T16:51:51.3572881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.77,T*01
2025-08-29T16:51:52.3581648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.81,T*08
2025-08-29T16:51:53.3579753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.61,T*05
2025-08-29T16:51:54.3574765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.46,T*01
2025-08-29T16:51:55.3571857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.03,T*07
2025-08-29T16:51:56.3575602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.73,T*07
2025-08-29T16:51:57.3581625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.88,T*02
2025-08-29T16:51:58.3573672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.40,T*06
2025-08-29T16:51:59.3579070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.33,T*02
2025-08-29T16:52:00.3583242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.30,T*01
2025-08-29T16:52:01.3581303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.50,T*07
2025-08-29T16:52:02.3574101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.60,T*04
2025-08-29T16:52:03.3573216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.49,T*0F
2025-08-29T16:52:04.3576471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.52,T*05
2025-08-29T16:52:05.3579465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.54,T*03
2025-08-29T16:52:06.3583021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.51,T*06
2025-08-29T16:52:07.3579679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.44,T*02
2025-08-29T16:52:08.3579881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.91,T*09
2025-08-29T16:52:09.3575631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-08-29T16:52:10.3574602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.66,T*01
2025-08-29T16:52:11.3581299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.58,T*0C
2025-08-29T16:52:12.3582647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.30,T*02
2025-08-29T16:52:13.3578675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.38,T*0A
2025-08-29T16:52:14.3579914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.55,T*01
2025-08-29T16:52:15.3582460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.74,T*02
2025-08-29T16:52:16.3581214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.18,T*0B
2025-08-29T16:52:17.3579204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.44,T*02
2025-08-29T16:52:18.3582425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.76,T*00
2025-08-29T16:52:19.3577481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-08-29T16:52:20.3574553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.38,T*0B
2025-08-29T16:52:21.3577644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.28,T*0A
2025-08-29T16:52:22.3577223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.75,T*02
2025-08-29T16:52:23.3576919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.47,T*02
2025-08-29T16:52:24.3579515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.15,T*06
2025-08-29T16:52:25.3583332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.99,T*01
2025-08-29T16:52:26.3573717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-08-29T16:52:27.3580581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.76,T*01
2025-08-29T16:52:28.3582152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.47,T*03
2025-08-29T16:52:29.3578837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.18,T*09
2025-08-29T16:52:30.3581137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.10,T*01
2025-08-29T16:52:31.3579839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.17,T*06
2025-08-29T16:52:32.3580095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.22,T*00
2025-08-29T16:52:33.3579425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.29,T*0B
2025-08-29T16:52:34.3578666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.37,T*04
2025-08-29T16:52:35.3574499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.58,T*0D
2025-08-29T16:52:36.3576702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-08-29T16:52:37.3575544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.09,T*08
2025-08-29T16:52:38.3577436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.98,T*01
2025-08-29T16:52:39.3574371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.55,T*00
2025-08-29T16:52:40.3575899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.96,T*01
2025-08-29T16:52:41.3581676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.27,T*0B
2025-08-29T16:52:42.3574379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.05,T*0B
2025-08-29T16:52:43.3581385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.57,T*0C
2025-08-29T16:52:44.3576751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.50,T*05
2025-08-29T16:52:45.3578385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.45,T*00
2025-08-29T16:52:46.3575992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.98,T*00
2025-08-29T16:52:47.3582097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.84,T*0D
2025-08-29T16:52:48.3579061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-08-29T16:52:49.3578215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.24,T*06
2025-08-29T16:52:50.3580411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.70,T*09
2025-08-29T16:52:51.3581529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.63,T*0B
2025-08-29T16:52:52.3574371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.77,T*0E
2025-08-29T16:52:53.3581041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.04,T*04
2025-08-29T16:52:54.3581924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.80,T*08
2025-08-29T16:52:55.3578290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.79,T*0F
2025-08-29T16:52:56.3578850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.49,T*0F
2025-08-29T16:52:57.3575439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.52,T*05
2025-08-29T16:52:58.3577907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.98,T*00
2025-08-29T16:52:59.3575717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.21,T*02
2025-08-29T16:53:00.3580346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.50,T*05
2025-08-29T16:53:01.3581740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.73,T*04
2025-08-29T16:53:02.3575295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.70,T*06
2025-08-29T16:53:03.3639709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.35,T*04
2025-08-29T16:53:04.3653323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.22,T*02
2025-08-29T16:53:05.3580643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.91,T*09
2025-08-29T16:53:06.3580269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.09,T*0B
2025-08-29T16:53:07.3576262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.60,T*04
2025-08-29T16:53:08.3583014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.87,T*0D
2025-08-29T16:53:09.3573298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.72,T*07
2025-08-29T16:53:10.3573149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.15,T*06
2025-08-29T16:53:11.3579423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-08-29T16:53:12.3577066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-08-29T16:53:13.3577608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.86,T*0F
2025-08-29T16:53:14.3580869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.90,T*08
2025-08-29T16:53:15.3580872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.94,T*0C
2025-08-29T16:53:16.3581679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.01,T*03
2025-08-29T16:53:17.3578109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.01,T*03
2025-08-29T16:53:18.3580242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.11,T*02
2025-08-29T16:53:19.3576078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.29,T*09
2025-08-29T16:53:20.3578056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.15,T*06
2025-08-29T16:53:21.3578782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.98,T*00
2025-08-29T16:53:22.3581589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.96,T*0E
2025-08-29T16:53:23.3576289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.95,T*0D
2025-08-29T16:53:24.3579942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.86,T*0F
2025-08-29T16:53:25.3573629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.61,T*06
2025-08-29T16:53:26.3577469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-08-29T16:53:27.3573786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.59,T*0D
2025-08-29T16:53:28.3575838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.75,T*03
2025-08-29T16:53:29.3581683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.90,T*08
2025-08-29T16:53:30.3579126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.93,T*0B
2025-08-29T16:53:31.3576450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.67,T*00
2025-08-29T16:53:32.3579050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.29,T*0A
2025-08-29T16:53:33.3580513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-08-29T16:53:34.3573226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.94,T*0C
2025-08-29T16:53:35.3573292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.40,T*06
2025-08-29T16:53:36.3577459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.24,T*04
2025-08-29T16:53:37.3581535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.65,T*02
2025-08-29T16:53:38.3573319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-29T16:53:39.3574461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.92,T*0B
2025-08-29T16:53:40.3579048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.73,T*04
2025-08-29T16:53:41.3574769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-08-29T16:53:42.3578313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-08-29T16:53:43.3577532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.54,T*00
2025-08-29T16:53:44.3574836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.84,T*0D
2025-08-29T16:53:45.3575909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.73,T*05
2025-08-29T16:53:46.3573367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-29T16:53:47.3577960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.43,T*07
2025-08-29T16:53:48.3580665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.86,T*00
2025-08-29T16:53:49.3576636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.75,T*0C
2025-08-29T16:53:50.3582293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.96,T*01
2025-08-29T16:53:51.3578133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.05,T*05
2025-08-29T16:53:52.3582605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.07,T*07
2025-08-29T16:53:53.3580402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.01,T*01
2025-08-29T16:53:54.3581291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.20,T*02
2025-08-29T16:53:55.3577198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.46,T*02
2025-08-29T16:53:56.3580023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.55,T*00
2025-08-29T16:53:57.3578510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.63,T*05
2025-08-29T16:53:58.3571310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.54,T*01
2025-08-29T16:53:59.3578418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.04,T*04
2025-08-29T16:54:00.3546484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.22,T*0E
2025-08-29T16:54:01.3574624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.69,T*00
2025-08-29T16:54:02.3574372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.94,T*02
2025-08-29T16:54:03.3581144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.58,T*03
2025-08-29T16:54:04.3577586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.34,T*07
2025-08-29T16:54:05.3573726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.15,T*05
2025-08-29T16:54:06.3579770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-08-29T16:54:07.3577985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.05,T*04
2025-08-29T16:54:08.3574954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.51,T*04
2025-08-29T16:54:09.3573896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.11,T*00
2025-08-29T16:54:10.3578611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.89,T*0F
2025-08-29T16:54:11.3576701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.58,T*03
2025-08-29T16:54:12.3580838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.36,T*0B
2025-08-29T16:54:13.3576332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.79,T*00
2025-08-29T16:54:14.3573090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.24,T*06
2025-08-29T16:54:15.3578800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.38,T*0B
2025-08-29T16:54:16.3581103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.50,T*05
2025-08-29T16:54:17.3573305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.30,T*03
2025-08-29T16:54:18.3577407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.74,T*0D
2025-08-29T16:54:19.3573582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.43,T*09
2025-08-29T16:54:20.3581709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.59,T*02
2025-08-29T16:54:21.3578749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.98,T*0F
2025-08-29T16:54:22.3581900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.17,T*06
2025-08-29T16:54:23.3576939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.10,T*01
2025-08-29T16:54:24.3582631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.01,T*01
2025-08-29T16:54:25.3575214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.34,T*07
2025-08-29T16:54:26.3574303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.00,T*01
2025-08-29T16:54:27.3580148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.36,T*04
2025-08-29T16:54:28.3577936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.21,T*02
2025-08-29T16:54:29.3574693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.86,T*0E
2025-08-29T16:54:30.3577096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.28,T*0A
2025-08-29T16:54:31.3576203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.10,T*01
2025-08-29T16:54:32.3577706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.96,T*0F
2025-08-29T16:54:33.3572692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.10,T*03
2025-08-29T16:54:34.3579284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.71,T*04
2025-08-29T16:54:35.3581441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.61,T*05
2025-08-29T16:54:36.3581286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.96,T*0E
2025-08-29T16:54:37.3578026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.23,T*00
2025-08-29T16:54:38.3579818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.02,T*03
2025-08-29T16:54:39.3582308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-08-29T16:54:40.3573459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.35,T*04
2025-08-29T16:54:41.3580060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.94,T*0F
2025-08-29T16:54:42.3581956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.00,T*03
2025-08-29T16:54:43.3581876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.36,T*07
2025-08-29T16:54:44.3575180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.90,T*08
2025-08-29T16:54:45.3581166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.93,T*0B
2025-08-29T16:54:46.3580010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.97,T*0F
2025-08-29T16:54:47.3583523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.91,T*09
2025-08-29T16:54:48.3580124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.97,T*0F
2025-08-29T16:54:49.3577126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.87,T*0E
2025-08-29T16:54:50.3578821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.64,T*03
2025-08-29T16:54:51.3574052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.50,T*04
2025-08-29T16:54:52.3576205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.29,T*0A
2025-08-29T16:54:53.3571324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-29T16:54:54.3574551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.29,T*0A
2025-08-29T16:54:55.3581238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.49,T*0C
2025-08-29T16:54:56.3573702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.36,T*04
2025-08-29T16:54:57.3578994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.93,T*0A
2025-08-29T16:54:58.3580507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.63,T*05
2025-08-29T16:54:59.3581006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.65,T*03
2025-08-29T16:55:00.3574884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.67,T*01
2025-08-29T16:55:01.3575175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.33,T*00
2025-08-29T16:55:02.3575882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.99,T*0E
2025-08-29T16:55:03.3579370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.72,T*0B
2025-08-29T16:55:04.3582775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.74,T*0D
2025-08-29T16:55:05.3573937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.17,T*06
2025-08-29T16:55:06.3581165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.51,T*04
2025-08-29T16:55:07.3577651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.18,T*09
2025-08-29T16:55:08.3574006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.39,T*04
2025-08-29T16:55:09.3580831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.58,T*02
2025-08-29T16:55:10.3574395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.96,T*0F
2025-08-29T16:55:11.3581253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.99,T*00
2025-08-29T16:55:12.3575043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.51,T*0B
2025-08-29T16:55:13.3574012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.35,T*08
2025-08-29T16:55:14.3580980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.91,T*06
2025-08-29T16:55:15.3577396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.89,T*0F
2025-08-29T16:55:16.3573215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.81,T*07
2025-08-29T16:55:17.3583358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.61,T*09
2025-08-29T16:55:18.3577683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.05,T*0B
2025-08-29T16:55:19.3573517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.35,T*09
2025-08-29T16:55:20.3574761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.17,T*09
2025-08-29T16:55:21.3573697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.86,T*01
2025-08-29T16:55:22.3575335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.93,T*04
2025-08-29T16:55:23.3576563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.43,T*07
2025-08-29T16:55:24.3578706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.30,T*03
2025-08-29T16:55:25.3575139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.14,T*05
2025-08-29T16:55:26.3577983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.96,T*01
2025-08-29T16:55:27.3574958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.97,T*00
2025-08-29T16:55:28.3575005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.07,T*07
2025-08-29T16:55:29.3573926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.06,T*06
2025-08-29T16:55:30.3581690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.97,T*00
2025-08-29T16:55:31.3578407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.82,T*04
2025-08-29T16:55:32.3579108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.65,T*0D
2025-08-29T16:55:33.3580136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.58,T*03
2025-08-29T16:55:34.3582051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.03,T*03
2025-08-29T16:55:35.3664278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.80,T*08
2025-08-29T16:55:36.3582839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.89,T*01
2025-08-29T16:55:37.3583146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.03,T*03
2025-08-29T16:55:38.3579404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.08,T*06
2025-08-29T16:55:39.3573577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.85,T*02
2025-08-29T16:55:40.3578172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.94,T*02
2025-08-29T16:55:41.3573661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.14,T*0B
2025-08-29T16:55:42.3576290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.61,T*09
2025-08-29T16:55:43.3579940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.92,T*05
2025-08-29T16:55:44.3578407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.92,T*05
2025-08-29T16:55:45.3578089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.84,T*02
2025-08-29T16:55:46.3571707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.51,T*0A
2025-08-29T16:55:47.3578990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.11,T*0E
2025-08-29T16:55:48.3580363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.78,T*00
2025-08-29T16:55:49.3576107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.29,T*04
2025-08-29T16:55:50.3578947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.88,T*00
2025-08-29T16:55:51.3574431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.91,T*08
2025-08-29T16:55:52.3575529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.04,T*0B
2025-08-29T16:55:53.3575203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.11,T*0F
2025-08-29T16:55:54.3575386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.18,T*06
2025-08-29T16:55:55.3582278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.01,T*0E
2025-08-29T16:55:56.3579673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.04,T*0B
2025-08-29T16:55:57.3576018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.49,T*02
2025-08-29T16:55:58.3580263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.63,T*0A
2025-08-29T16:55:59.3581070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.35,T*09
2025-08-29T16:56:00.3575193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.80,T*08
2025-08-29T16:56:01.3579958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.32,T*01
2025-08-29T16:56:02.3581203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.25,T*07
2025-08-29T16:56:03.3577222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.53,T*06
2025-08-29T16:56:04.3580350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.24,T*09
2025-08-29T16:56:05.3576356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.95,T*03
2025-08-29T16:56:06.3575346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.05,T*0B
2025-08-29T16:56:07.3579473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.84,T*03
2025-08-29T16:56:08.3581778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.74,T*0C
2025-08-29T16:56:09.3577915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.54,T*0E
2025-08-29T16:56:10.3577521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.99,T*00
2025-08-29T16:56:11.3582064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.29,T*0B
2025-08-29T16:56:12.3573706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.85,T*0C
2025-08-29T16:56:13.3578782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.86,T*0F
2025-08-29T16:56:14.3573816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.10,T*01
2025-08-29T16:56:15.3580262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.56,T*03
2025-08-29T16:56:16.3572640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.18,T*06
2025-08-29T16:56:17.3578364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.53,T*09
2025-08-29T16:56:18.3580885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.38,T*04
2025-08-29T16:56:19.3578158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.98,T*01
2025-08-29T16:56:20.3580438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.77,T*00
2025-08-29T16:56:21.3577803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.65,T*03
2025-08-29T16:56:22.3578872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.33,T*00
2025-08-29T16:56:23.3581213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.82,T*0B
2025-08-29T16:56:24.3579239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.35,T*07
2025-08-29T16:56:25.3580700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.11,T*01
2025-08-29T16:56:26.3583048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.48,T*0D
2025-08-29T16:56:27.3573162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.19,T*08
2025-08-29T16:56:28.3575186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.90,T*09
2025-08-29T16:56:29.3634003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.27,T*0A
2025-08-29T16:56:30.3574002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.86,T*0E
2025-08-29T16:56:31.3578799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.91,T*09
2025-08-29T16:56:32.3574964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.23,T*00
2025-08-29T16:56:33.3577347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.26,T*05
2025-08-29T16:56:34.3577424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.63,T*04
2025-08-29T16:56:35.3573419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.66,T*01
2025-08-29T16:56:36.3578204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.21,T*02
2025-08-29T16:56:37.3576353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.70,T*05
2025-08-29T16:56:38.3578932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.53,T*04
2025-08-29T16:56:39.3581324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.76,T*03
2025-08-29T16:56:40.3576326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.33,T*01
2025-08-29T16:56:41.3581346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.80,T*09
2025-08-29T16:56:42.3575164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.72,T*04
2025-08-29T16:56:43.3580604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.95,T*0E
2025-08-29T16:56:44.3574625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.05,T*07
2025-08-29T16:56:45.3579159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.36,T*06
2025-08-29T16:56:46.3581952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.76,T*05
2025-08-29T16:56:47.3575966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.62,T*00
2025-08-29T16:56:48.3577375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.11,T*03
2025-08-29T16:56:49.3574694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.70,T*04
2025-08-29T16:56:50.3578672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.94,T*0E
2025-08-29T16:56:51.3574245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.71,T*05
2025-08-29T16:56:52.3575871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.20,T*01
2025-08-29T16:56:53.3576909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.02,T*01
2025-08-29T16:56:54.3579894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.29,T*08
2025-08-29T16:56:55.3574880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.36,T*06
2025-08-29T16:56:56.3579528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.98,T*05
2025-08-29T16:56:57.3579209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.26,T*00
2025-08-29T16:56:58.3579875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.83,T*0E
2025-08-29T16:56:59.3574076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.03,T*07
2025-08-29T16:57:00.3578900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.47,T*07
2025-08-29T16:57:01.3574748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.73,T*00
2025-08-29T16:57:02.3575410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.86,T*0A
2025-08-29T16:57:03.3579528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.84,T*08
2025-08-29T16:57:04.3581760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.77,T*04
2025-08-29T16:57:05.3581009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.74,T*07
2025-08-29T16:57:06.3582293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.48,T*08
2025-08-29T16:57:07.3574708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.38,T*0F
2025-08-29T16:57:08.3578397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.64,T*06
2025-08-29T16:57:09.3580434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.62,T*00
2025-08-29T16:57:10.3580983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.15,T*00
2025-08-29T16:57:11.3577879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.85,T*08
2025-08-29T16:57:12.3579204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.06,T*02
2025-08-29T16:57:13.3575862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.61,T*03
2025-08-29T16:57:14.3582466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.25,T*04
2025-08-29T16:57:15.3579077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.57,T*01
2025-08-29T16:57:16.3582719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.49,T*0E
2025-08-29T16:57:17.3581258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.11,T*03
2025-08-29T16:57:18.3573173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.52,T*03
2025-08-29T16:57:19.3581128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.96,T*0A
2025-08-29T16:57:20.3581005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.67,T*04
2025-08-29T16:57:21.3574132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.84,T*09
2025-08-29T16:57:22.3581990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.19,T*0C
2025-08-29T16:57:23.3581439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.43,T*03
2025-08-29T16:57:24.3581021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.63,T*01
2025-08-29T16:57:25.3574331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.12,T*00
2025-08-29T16:57:26.3578995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.69,T*0C
2025-08-29T16:57:27.3574647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.65,T*00
2025-08-29T16:57:28.3581072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.21,T*00
2025-08-29T16:57:29.3655979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.97,T*0A
2025-08-29T16:57:30.3574786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.77,T*04
2025-08-29T16:57:31.3579063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.76,T*05
2025-08-29T16:57:32.3573219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.74,T*07
2025-08-29T16:57:33.3577611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.72,T*01
2025-08-29T16:57:34.3582211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.93,T*0E
2025-08-29T16:57:35.3556144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.86,T*0A
2025-08-29T16:57:36.3574563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.87,T*0B
2025-08-29T16:57:37.3578150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.21,T*00
2025-08-29T16:57:38.3579860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.64,T*01
2025-08-29T16:57:39.3576705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.81,T*0A
2025-08-29T16:57:40.3577760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.68,T*0D
2025-08-29T16:57:41.3572569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.36,T*06
2025-08-29T16:57:42.3575587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.07,T*04
2025-08-29T16:57:43.3574230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.99,T*04
2025-08-29T16:57:44.3575899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.44,T*03
2025-08-29T16:57:45.3582763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.00,T*02
2025-08-29T16:57:46.3574931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.09,T*0B
2025-08-29T16:57:47.3573651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.87,T*0C
2025-08-29T16:57:48.3581738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.60,T*05
2025-08-29T16:57:49.3576608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.10,T*02
2025-08-29T16:57:50.3580617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.89,T*05
2025-08-29T16:57:51.3575579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.37,T*07
2025-08-29T16:57:52.3577076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.06,T*04
2025-08-29T16:57:53.3573546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.52,T*05
2025-08-29T16:57:54.3576175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.44,T*02
2025-08-29T16:57:55.3603585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.86,T*0D
2025-08-29T16:57:56.3577864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.23,T*02
2025-08-29T16:57:57.3574288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.55,T*04
2025-08-29T16:57:58.3577174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.11,T*04
2025-08-29T16:57:59.3580512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.24,T*02
2025-08-29T16:58:00.3575345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.92,T*0F
2025-08-29T16:58:01.3578724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.59,T*0F
2025-08-29T16:58:02.3578703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.00,T*02
2025-08-29T16:58:03.3577387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.34,T*05
2025-08-29T16:58:04.3601827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.47,T*01
2025-08-29T16:58:05.3575948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.94,T*0E
2025-08-29T16:58:06.3572824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.12,T*00
2025-08-29T16:58:07.3579355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.78,T*0B
2025-08-29T16:58:08.3575630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.97,T*0A
2025-08-29T16:58:09.3582303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.37,T*07
2025-08-29T16:58:10.3581973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.56,T*00
2025-08-29T16:58:11.3578625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.45,T*02
2025-08-29T16:58:12.3579847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.52,T*04
2025-08-29T16:58:13.3575316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.76,T*02
2025-08-29T16:58:14.3581674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.97,T*0D
2025-08-29T16:58:15.3575895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.12,T*01
2025-08-29T16:58:16.3578306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.97,T*0D
2025-08-29T16:58:17.3574855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.66,T*03
2025-08-29T16:58:18.3577438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.12,T*00
2025-08-29T16:58:19.3576841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.52,T*03
2025-08-29T16:58:20.3576203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.54,T*05
2025-08-29T16:58:21.3581404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.06,T*05
2025-08-29T16:58:22.3578142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.29,T*08
2025-08-29T16:58:23.3573440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.31,T*01
2025-08-29T16:58:24.3573715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.62,T*07
2025-08-29T16:58:25.3579839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.97,T*0D
2025-08-29T16:58:26.3576589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.34,T*05
2025-08-29T16:58:27.3573935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.48,T*0E
2025-08-29T16:58:28.3580700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.06,T*04
2025-08-29T16:58:29.3579620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.55,T*03
2025-08-29T16:58:30.3582643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.23,T*02
2025-08-29T16:58:31.3578233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.16,T*04
2025-08-29T16:58:32.3573472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.50,T*06
2025-08-29T16:58:33.3578939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.13,T*00
2025-08-29T16:58:34.3572384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.39,T*08
2025-08-29T16:58:35.3582617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.27,T*07
2025-08-29T16:58:36.3577698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.41,T*07
2025-08-29T16:58:37.3574748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.67,T*03
2025-08-29T16:58:38.3575924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.37,T*06
2025-08-29T16:58:39.3581578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.59,T*0F
2025-08-29T16:58:40.3580756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.23,T*02
2025-08-29T16:58:41.3578639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.42,T*05
2025-08-29T16:58:42.3579596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.52,T*04
2025-08-29T16:58:43.3574659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.55,T*03
2025-08-29T16:58:44.3576270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.55,T*03
2025-08-29T16:58:45.3581357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.62,T*07
2025-08-29T16:58:46.3582672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.09,T*0B
2025-08-29T16:58:47.3599353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.66,T*02
2025-08-29T16:58:48.3582655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.94,T*0F
2025-08-29T16:58:49.3573176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.87,T*0D
2025-08-29T16:58:50.3575385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.11,T*02
2025-08-29T16:58:51.3582157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.90,T*0D
2025-08-29T16:58:52.3574766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.20,T*06
2025-08-29T16:58:53.3579711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.22,T*04
2025-08-29T16:58:54.3572885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.72,T*01
2025-08-29T16:58:55.3581709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.42,T*05
2025-08-29T16:58:56.3572854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.10,T*03
2025-08-29T16:58:57.3617576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.42,T*04
2025-08-29T16:58:58.3580424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.22,T*02
2025-08-29T16:58:59.3635618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.81,T*0A
2025-08-29T16:59:00.3578219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.47,T*00
2025-08-29T16:59:01.3581724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.34,T*04
2025-08-29T16:59:02.3575426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.26,T*07
2025-08-29T16:59:03.3579435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.12,T*00
2025-08-29T16:59:04.3579827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.06,T*05
2025-08-29T16:59:05.3575508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.93,T*0E
2025-08-29T16:59:06.3577741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.94,T*09
2025-08-29T16:59:07.3575062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.23,T*02
2025-08-29T16:59:08.3576547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.62,T*07
2025-08-29T16:59:09.3582773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.85,T*0E
2025-08-29T16:59:10.3573323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.72,T*06
2025-08-29T16:59:11.3576517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.52,T*04
2025-08-29T16:59:12.3574033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.28,T*09
2025-08-29T16:59:13.3582029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.84,T*08
2025-08-29T16:59:14.3583303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.51,T*00
2025-08-29T16:59:15.3578400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.48,T*08
2025-08-29T16:59:16.3580806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.60,T*02
2025-08-29T16:59:17.3576592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.70,T*03
2025-08-29T16:59:18.3577283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.71,T*02
2025-08-29T16:59:19.3576248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.73,T*00
2025-08-29T16:59:20.3577691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.80,T*0C
2025-08-29T16:59:21.3573937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.98,T*05
2025-08-29T16:59:22.3579210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.21,T*00
2025-08-29T16:59:23.3596098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.35,T*05
2025-08-29T16:59:24.3575541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.39,T*09
2025-08-29T16:59:25.3582281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.05,T*06
2025-08-29T16:59:26.3573618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.43,T*03
2025-08-29T16:59:27.3578978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.97,T*0B
2025-08-29T16:59:28.3574080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.89,T*04
2025-08-29T16:59:29.3579842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.47,T*07
2025-08-29T16:59:30.3576724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.33,T*03
2025-08-29T16:59:31.3575473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.87,T*0C
2025-08-29T16:59:32.3582191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.84,T*0F
2025-08-29T16:59:33.3575490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.35,T*05
2025-08-29T16:59:34.3576355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.81,T*0D
2025-08-29T16:59:35.3606012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.59,T*08
2025-08-29T16:59:36.3575831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.82,T*0E
2025-08-29T16:59:37.3583479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.27,T*06
2025-08-29T16:59:38.3573851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.39,T*09
2025-08-29T16:59:39.3580453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.93,T*0E
2025-08-29T16:59:40.3580812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.52,T*03
2025-08-29T16:59:41.3576293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.52,T*03
2025-08-29T16:59:42.3578259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.74,T*07
2025-08-29T16:59:43.3575876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.00,T*03
2025-08-29T16:59:44.3582087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.28,T*09
2025-08-29T16:59:45.3580611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.33,T*03
2025-08-29T16:59:46.3573697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.99,T*04
2025-08-29T16:59:47.3575497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.49,T*09
2025-08-29T16:59:48.3571972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.28,T*0E
2025-08-29T16:59:49.3582002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.42,T*02
2025-08-29T16:59:50.3573930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.04,T*07
2025-08-29T16:59:51.3581068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.73,T*07
2025-08-29T16:59:52.3572949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.74,T*00
2025-08-29T16:59:53.3578530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.32,T*02
2025-08-29T16:59:54.3580491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.97,T*0A
2025-08-29T16:59:55.3577050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.64,T*06
2025-08-29T16:59:56.3579425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.08,T*0C
2025-08-29T16:59:57.3581778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.72,T*00
2025-08-29T16:59:58.3576365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.72,T*00
2025-08-29T16:59:59.3574075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.74,T*06
2025-08-29T17:00:00.3580905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.59,T*09
2025-08-29T17:00:01.3577751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.59,T*09
2025-08-29T17:00:02.3577456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.87,T*0A
2025-08-29T17:00:03.3578691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.07,T*03
2025-08-29T17:00:04.3581467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.24,T*02
2025-08-29T17:00:05.3576368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.57,T*06
2025-08-29T17:00:06.3576813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.68,T*0A
2025-08-29T17:00:07.3573875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.29,T*0F
2025-08-29T17:00:08.3575863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.79,T*0B
2025-08-29T17:00:09.3574725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.32,T*04
2025-08-29T17:00:10.3575786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.79,T*08
2025-08-29T17:00:11.3578806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.70,T*01
2025-08-29T17:00:12.3581835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.64,T*07
2025-08-29T17:00:13.3575972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.64,T*06
2025-08-29T17:00:14.3573222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.11,T*03
2025-08-29T17:00:15.3579563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.05,T*06
2025-08-29T17:00:16.3581941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.61,T*03
2025-08-29T17:00:17.3577528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.88,T*05
2025-08-29T17:00:18.3575130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.91,T*0E
2025-08-29T17:00:19.3574306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.04,T*02
2025-08-29T17:00:20.3573654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-29T17:00:21.3574398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-29T17:00:22.3575342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.39,T*0C
2025-08-29T17:00:23.3575263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.12,T*06
2025-08-29T17:00:24.3576366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.56,T*06
2025-08-29T17:00:25.3647599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.75,T*07
2025-08-29T17:00:26.3577699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.75,T*07
2025-08-29T17:00:27.3573603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.32,T*04
2025-08-29T17:00:28.3575838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.42,T*00
2025-08-29T17:00:29.3576026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-29T17:00:30.3578997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.37,T*0B
2025-08-29T17:00:31.3574789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.73,T*0B
2025-08-29T17:00:32.3596319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-29T17:00:33.3579790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.40,T*02
2025-08-29T17:00:34.3582271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.10,T*04
2025-08-29T17:00:35.3576904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.35,T*03
2025-08-29T17:00:36.3578113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.14,T*00
2025-08-29T17:00:37.3573460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.03,T*06
2025-08-29T17:00:38.3578761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.89,T*07
2025-08-29T17:00:39.3574938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.24,T*00
2025-08-29T17:00:40.3577963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-29T17:00:41.3573958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-29T17:00:42.3575708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-29T17:00:43.3580146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.40,T*02
2025-08-29T17:00:44.3582846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.21,T*06
2025-08-29T17:00:45.3573932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.80,T*0D
2025-08-29T17:00:46.3580840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.32,T*05
2025-08-29T17:00:47.3578039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.32,T*05
2025-08-29T17:00:48.3579565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.68,T*0B
2025-08-29T17:00:49.3575315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.35,T*00
2025-08-29T17:00:50.3576143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.83,T*04
2025-08-29T17:00:51.3574256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.02,T*0D
2025-08-29T17:00:52.3574100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.43,T*08
2025-08-29T17:00:53.3581071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-29T17:00:54.3581842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.43,T*01
2025-08-29T17:00:55.3578247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.11,T*05
2025-08-29T17:00:56.3575411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.30,T*06
2025-08-29T17:00:57.3580725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.75,T*04
2025-08-29T17:00:58.3581337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-08-29T17:00:59.3576631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-29T17:01:00.3578598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-29T17:01:01.3573698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-29T17:01:02.3576489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-29T17:01:03.3574783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.97,T*09
2025-08-29T17:01:04.3577399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.07,T*01
2025-08-29T17:01:05.3576490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.09,T*0F
2025-08-29T17:01:06.3582853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.00,T*06
2025-08-29T17:01:07.3626720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.94,T*0A
2025-08-29T17:01:08.3574396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.04,T*02
2025-08-29T17:01:09.3581558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.48,T*0A
2025-08-29T17:01:10.3578742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.74,T*05
2025-08-29T17:01:11.3573422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.56,T*05
2025-08-29T17:01:12.3572952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.17,T*00
2025-08-29T17:01:13.3578453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-29T17:01:14.3575780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-29T17:01:15.3577120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-29T17:01:16.3580183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-29T17:01:17.3577489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-29T17:01:18.3580828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-29T17:01:19.3582464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.77,T*06
2025-08-29T17:01:20.3580300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.22,T*05
2025-08-29T17:01:21.3577564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.86,T*08
2025-08-29T17:01:22.3574972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.96,T*08
2025-08-29T17:01:23.3579994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-29T17:01:24.3576997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.76,T*0E
2025-08-29T17:01:25.3575553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.78,T*00
2025-08-29T17:01:26.3582520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-29T17:01:27.3575486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-29T17:01:28.3580471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.68,T*01
2025-08-29T17:01:29.3579071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-29T17:01:30.3580448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-29T17:01:31.3576498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.44,T*06
2025-08-29T17:01:32.3578684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.41,T*03
2025-08-29T17:01:33.3575386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.92,T*0C
2025-08-29T17:01:34.3577346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-29T17:01:35.3573298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.38,T*04
2025-08-29T17:01:36.3575434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.09,T*06
2025-08-29T17:01:37.3575872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.36,T*0A
2025-08-29T17:01:38.3579025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-29T17:01:39.3581442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-29T17:01:40.3577509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-29T17:01:41.3573578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-29T17:01:42.3580538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-29T17:01:43.3575546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.57,T*0D
2025-08-29T17:01:44.3579173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.59,T*03
2025-08-29T17:01:45.3575586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-29T17:01:46.3582042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-29T17:01:47.3578297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.78,T*00
2025-08-29T17:01:48.3574355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.72,T*0A
2025-08-29T17:01:49.3582363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-29T17:01:50.3581528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-29T17:01:51.3577624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.36,T*0A
2025-08-29T17:01:52.3578532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.62,T*0A
2025-08-29T17:01:53.3576391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.23,T*0F
2025-08-29T17:01:54.3577285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.74,T*0D
2025-08-29T17:01:55.3575319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.67,T*0E
2025-08-29T17:01:56.3575980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-29T17:01:57.3583116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-29T17:01:58.3575847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-29T17:01:59.3581425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.17,T*09
2025-08-29T17:02:00.3581201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.76,T*0F
2025-08-29T17:02:01.3577582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.82,T*04
2025-08-29T17:02:02.3578797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.23,T*0E
2025-08-29T17:02:03.3582092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.78,T*00
2025-08-29T17:02:04.3575499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-29T17:02:05.3574929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-29T17:02:06.3574707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-29T17:02:07.3574549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-29T17:02:08.3574626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-29T17:02:09.3580892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-29T17:02:10.3572905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-29T17:02:11.3582355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.79,T*01
2025-08-29T17:02:12.3572748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-29T17:02:13.3573817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-29T17:02:14.3573337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-29T17:02:15.3581949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.35,T*00
2025-08-29T17:02:16.3581897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.63,T*03
2025-08-29T17:02:17.3579390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.09,T*0F
2025-08-29T17:02:18.3578207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-29T17:02:19.3573737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.33,T*0F
2025-08-29T17:02:20.3574455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.32,T*0E
2025-08-29T17:02:21.3579323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.66,T*0F
2025-08-29T17:02:22.3583048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-29T17:02:23.3577290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-29T17:02:24.3580255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.24,T*00
2025-08-29T17:02:25.3578602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.83,T*0D
2025-08-29T17:02:26.3577706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.06,T*03
2025-08-29T17:02:27.3578083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.55,T*06
2025-08-29T17:02:28.3580664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-29T17:02:29.3578975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.90,T*07
2025-08-29T17:02:30.3579826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.58,T*03
2025-08-29T17:02:31.3576919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.96,T*01
2025-08-29T17:02:32.3578862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-29T17:02:33.3574606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.20,T*04
2025-08-29T17:02:34.3579671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.14,T*00
2025-08-29T17:02:35.3573982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.16,T*02
2025-08-29T17:02:36.3581686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.69,T*09
2025-08-29T17:02:37.3576300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.95,T*0B
2025-08-29T17:02:38.3578914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-29T17:02:39.3581277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-29T17:02:40.3581652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-29T17:02:41.3577809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.73,T*0B
2025-08-29T17:02:42.3576760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.67,T*0E
2025-08-29T17:02:43.3577592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-29T17:02:44.3582724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.09,T*0F
2025-08-29T17:02:45.3580823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.73,T*02
2025-08-29T17:02:46.3573975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.53,T*00
2025-08-29T17:02:47.3575553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-29T17:02:48.3578480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-29T17:02:49.3581029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-29T17:02:50.3573608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-29T17:02:51.3579996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-29T17:02:52.3575744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-29T17:02:53.3574911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-29T17:02:54.3574813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-29T17:02:55.3579909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-29T17:02:56.3581114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-29T17:02:57.3577454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-29T17:02:58.3572952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.15,T*02
2025-08-29T17:02:59.3581806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.14,T*03
2025-08-29T17:03:00.3582081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.97,T*09
2025-08-29T17:03:01.3577469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-29T17:03:02.3579380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-29T17:03:03.3578875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.18,T*06
2025-08-29T17:03:04.3577404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.16,T*08
2025-08-29T17:03:05.3581692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.44,T*0F
2025-08-29T17:03:06.3574664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-29T17:03:07.3579154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-29T17:03:08.3578893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.92,T*0C
2025-08-29T17:03:09.3581138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.07,T*01
2025-08-29T17:03:10.3580213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.08,T*0E
2025-08-29T17:03:11.3580528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-29T17:03:12.3583112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-29T17:03:13.3575587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-29T17:03:14.3580778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-29T17:03:15.3576837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-29T17:03:16.3580448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-29T17:03:17.3581190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-29T17:03:18.3571294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-29T17:03:19.3573151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.28,T*0C
2025-08-29T17:03:20.3576114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.10,T*04
2025-08-29T17:03:21.3581888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.51,T*01
2025-08-29T17:03:22.3580133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.29,T*0E
2025-08-29T17:03:23.3575405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.65,T*05
2025-08-29T17:03:24.3579332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-29T17:03:25.3575685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-29T17:03:26.3577455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-29T17:03:27.3574433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-29T17:03:28.3573858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.09,T*0F
2025-08-29T17:03:29.3580563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.61,T*01
2025-08-29T17:03:30.3583271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.97,T*08
2025-08-29T17:03:31.3575858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.97,T*08
2025-08-29T17:03:32.3580007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.97,T*08
2025-08-29T17:03:33.3577503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.91,T*0E
2025-08-29T17:03:34.3577378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.64,T*04
2025-08-29T17:03:35.3573967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.34,T*01
2025-08-29T17:03:36.3550959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.33,T*06
2025-08-29T17:03:37.3580321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.58,T*0B
2025-08-29T17:03:38.3578275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.69,T*09
2025-08-29T17:03:39.3576934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.60,T*00
2025-08-29T17:03:40.3578193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.52,T*01
2025-08-29T17:03:41.3573668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.50,T*03
2025-08-29T17:03:42.3576121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.63,T*03
2025-08-29T17:03:43.3574783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.80,T*0E
2025-08-29T17:03:44.3575051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.89,T*07
2025-08-29T17:03:45.3577711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.98,T*07
2025-08-29T17:03:46.3575240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.89,T*07
2025-08-29T17:03:47.3581586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.43,T*01
2025-08-29T17:03:48.3573426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.14,T*03
2025-08-29T17:03:49.3579546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.42,T*00
2025-08-29T17:03:50.3579876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.75,T*04
2025-08-29T17:03:51.3575808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.64,T*04
2025-08-29T17:03:52.3576755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.31,T*04
2025-08-29T17:03:53.3571624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.13,T*04
2025-08-29T17:03:54.3574681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.10,T*07
2025-08-29T17:03:55.3582713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.03,T*05
2025-08-29T17:03:56.3574546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.08,T*0E
2025-08-29T17:03:57.3579785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.40,T*02
2025-08-29T17:03:58.3582145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.68,T*08
2025-08-29T17:03:59.3573068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.64,T*04
2025-08-29T17:04:00.3582287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.19,T*0E
2025-08-29T17:04:01.3581934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-29T17:04:02.3576267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.66,T*0F
2025-08-29T17:04:03.3576298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.36,T*0A
2025-08-29T17:04:04.3579011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.50,T*0A
2025-08-29T17:04:05.3574154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-29T17:04:06.3572802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.92,T*0C
2025-08-29T17:04:07.3581523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.18,T*0F
2025-08-29T17:04:08.3573872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.04,T*02
2025-08-29T17:04:09.3580020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-29T17:04:10.3578129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-29T17:04:11.3582407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.68,T*01
2025-08-29T17:04:12.3573233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.08,T*07
2025-08-29T17:04:13.3577408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.85,T*03
2025-08-29T17:04:14.3582384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.93,T*04
2025-08-29T17:04:15.3573825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.45,T*0E
2025-08-29T17:04:16.3577511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-29T17:04:17.3578522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.00,T*06
2025-08-29T17:04:18.3581056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.36,T*03
2025-08-29T17:04:19.3579181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.13,T*04
2025-08-29T17:04:20.3575188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-29T17:04:21.3579280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-29T17:04:22.3577252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.58,T*02
2025-08-29T17:04:23.3596135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.13,T*0D
2025-08-29T17:04:24.3582027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.17,T*09
2025-08-29T17:04:25.3573185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.64,T*0D
2025-08-29T17:04:26.3580376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-29T17:04:27.3582534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.98,T*06
2025-08-29T17:04:28.3574326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.60,T*00
2025-08-29T17:04:29.3575178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.62,T*02
2025-08-29T17:04:30.3579140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-29T17:04:31.3576178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-29T17:04:32.3580880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-29T17:04:33.3574042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-29T17:04:34.3581952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.31,T*04
2025-08-29T17:04:35.3579221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.56,T*05
2025-08-29T17:04:36.3573934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.27,T*03
2025-08-29T17:04:37.3577318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.22,T*06
2025-08-29T17:04:38.3581910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.60,T*00
2025-08-29T17:04:39.3574911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.65,T*05
2025-08-29T17:04:40.3581067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.45,T*07
2025-08-29T17:04:41.3582587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.39,T*0C
2025-08-29T17:04:42.3577898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.49,T*0B
2025-08-29T17:04:43.3583428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.55,T*06
2025-08-29T17:04:44.3578294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.44,T*06
2025-08-29T17:04:45.3579559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.42,T*00
2025-08-29T17:04:46.3574905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.80,T*0E
2025-08-29T17:04:47.3577937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.85,T*0B
2025-08-29T17:04:48.3576923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.23,T*07
2025-08-29T17:04:49.3577525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-29T17:04:50.3575380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-29T17:04:51.3575492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-29T17:04:52.3581211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.40,T*02
2025-08-29T17:04:53.3582175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.06,T*03
2025-08-29T17:04:54.3578421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.56,T*06
2025-08-29T17:04:55.3580967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.57,T*07
2025-08-29T17:04:56.3576560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.30,T*06
2025-08-29T17:04:57.3578437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.89,T*07
2025-08-29T17:04:58.3576400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.59,T*0A
2025-08-29T17:04:59.3572746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.42,T*00
2025-08-29T17:05:00.3579428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.25,T*01
2025-08-29T17:05:01.3574275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.36,T*03
2025-08-29T17:05:02.3574520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.61,T*01
2025-08-29T17:05:03.3577803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.59,T*0A
2025-08-29T17:05:04.3575292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.51,T*02
2025-08-29T17:05:05.3582632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.72,T*03
2025-08-29T17:05:06.3577153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.18,T*0C
2025-08-29T17:05:07.3581027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.35,T*03
2025-08-29T17:05:08.3576451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.12,T*06
2025-08-29T17:05:09.3578879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.42,T*00
2025-08-29T17:05:10.3574435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-29T17:05:11.3572968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-29T17:05:12.3578369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-29T17:05:13.3582348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.95,T*0B
2025-08-29T17:05:14.3577322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.36,T*03
2025-08-29T17:05:15.3580021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.52,T*01
2025-08-29T17:05:16.3577200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.51,T*02
2025-08-29T17:05:17.3577621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.49,T*0B
2025-08-29T17:05:18.3573484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.60,T*00
2025-08-29T17:05:19.3573998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.86,T*08
2025-08-29T17:05:20.3579541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.07,T*02
2025-08-29T17:05:21.3583562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.05,T*00
2025-08-29T17:05:22.3579792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.82,T*0C
2025-08-29T17:05:23.3580437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.44,T*06
2025-08-29T17:05:24.3583039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.16,T*01
2025-08-29T17:05:25.3573925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.06,T*00
2025-08-29T17:05:26.3574369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.08,T*0E
2025-08-29T17:05:27.3581143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.32,T*07
2025-08-29T17:05:28.3576595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.74,T*05
2025-08-29T17:05:29.3578099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.16,T*02
2025-08-29T17:05:30.3578015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.31,T*07
2025-08-29T17:05:31.3578068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.20,T*07
2025-08-29T17:05:32.3574171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.11,T*05
2025-08-29T17:05:33.3574019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.05,T*00
2025-08-29T17:05:34.3581719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.64,T*04
2025-08-29T17:05:35.3581003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.26,T*02
2025-08-29T17:05:36.3576290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.00,T*06
2025-08-29T17:05:37.3572997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-29T17:05:38.3578473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-08-29T17:05:39.3582224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.00,T*06
2025-08-29T17:05:40.3580133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.32,T*07
2025-08-29T17:05:41.3580872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.06,T*03
2025-08-29T17:05:42.3575903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.68,T*0B
2025-08-29T17:05:43.3574165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.88,T*05
2025-08-29T17:05:44.3582071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.43,T*02
2025-08-29T17:05:45.3573840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.62,T*02
2025-08-29T17:05:46.3579420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-29T17:05:47.3573878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-29T17:05:48.3579307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-29T17:05:49.3579428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-29T17:05:50.3576258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.94,T*0B
2025-08-29T17:05:51.3579519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.66,T*05
2025-08-29T17:05:52.3577137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.69,T*0A
2025-08-29T17:05:53.3579828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.46,T*07
2025-08-29T17:05:54.3575957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.55,T*05
2025-08-29T17:05:55.3572617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.76,T*04
2025-08-29T17:05:56.3575585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.39,T*0F
2025-08-29T17:05:57.3582557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.38,T*0D
2025-08-29T17:05:58.3578780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-29T17:05:59.3575044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.08,T*0E
2025-08-29T17:06:00.3579978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.83,T*0D
2025-08-29T17:06:01.3572725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.25,T*02
2025-08-29T17:06:02.3575772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.13,T*07
2025-08-29T17:06:03.3576819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.14,T*00
2025-08-29T17:06:04.3582763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.24,T*03
2025-08-29T17:06:05.3577764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.01,T*04
2025-08-29T17:06:06.3573936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.75,T*04
2025-08-29T17:06:07.3576214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.69,T*09
2025-08-29T17:06:08.3582401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.62,T*02
2025-08-29T17:06:09.3575607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.71,T*00
2025-08-29T17:06:10.3580941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.05,T*00
2025-08-29T17:06:11.3583224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.48,T*09
2025-08-29T17:06:12.3577495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.65,T*06
2025-08-29T17:06:13.3581258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.20,T*07
2025-08-29T17:06:14.3576502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.45,T*07
2025-08-29T17:06:15.3577673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-29T17:06:16.3573119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-29T17:06:17.3576761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.41,T*03
2025-08-29T17:06:18.3574203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.94,T*0B
2025-08-29T17:06:19.3576649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.09,T*0C
2025-08-29T17:06:20.3581778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.03,T*06
2025-08-29T17:06:21.3580077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.66,T*06
2025-08-29T17:06:22.3577929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.20,T*04
2025-08-29T17:06:23.3579922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-29T17:06:24.3580396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-29T17:06:25.3582397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-29T17:06:26.3577425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-29T17:06:27.3578585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-29T17:06:28.3574638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.17,T*00
2025-08-29T17:06:29.3576929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.64,T*04
2025-08-29T17:06:30.3575419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.92,T*0D
2025-08-29T17:06:31.3576719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.69,T*09
2025-08-29T17:06:32.3583438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.17,T*00
2025-08-29T17:06:33.3574340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-29T17:06:34.3576894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-29T17:06:35.3574088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-29T17:06:36.3588967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-29T17:06:37.3580729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-29T17:06:38.3578975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-29T17:06:39.3577495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-29T17:06:40.3573490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-29T17:06:41.3574493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-29T17:06:42.3581684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-29T17:06:43.3573267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.12,T*05
2025-08-29T17:06:44.3577172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.71,T*00
2025-08-29T17:06:45.3581440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.84,T*0A
2025-08-29T17:06:46.3576492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.13,T*04
2025-08-29T17:06:47.3578099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.72,T*0A
2025-08-29T17:06:48.3573674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.62,T*0A
2025-08-29T17:06:49.3572243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.44,T*0E
2025-08-29T17:06:50.3578950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.39,T*05
2025-08-29T17:06:51.3609905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-29T17:06:52.3630075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.80,T*0E
2025-08-29T17:06:53.3581382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.23,T*04
2025-08-29T17:06:54.3575935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.09,T*0C
2025-08-29T17:06:55.3581670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.30,T*05
2025-08-29T17:06:56.3573974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-29T17:06:57.3573506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.13,T*0D
2025-08-29T17:06:58.3582118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.27,T*0B
2025-08-29T17:06:59.3580033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.43,T*09
2025-08-29T17:07:00.3577557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.42,T*09
2025-08-29T17:07:01.3582325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-29T17:07:02.3577162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.87,T*09
2025-08-29T17:07:03.3581442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.47,T*06
2025-08-29T17:07:04.3577103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.13,T*07
2025-08-29T17:07:05.3579136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-08-29T17:07:06.3581404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.42,T*09
2025-08-29T17:07:07.3576291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.58,T*03
2025-08-29T17:07:08.3577219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.96,T*01
2025-08-29T17:07:09.3579337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-29T17:07:10.3574881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-29T17:07:11.3579121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.91,T*0F
2025-08-29T17:07:12.3574221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.04,T*02
2025-08-29T17:07:13.3575607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.36,T*03
2025-08-29T17:07:14.3582051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.58,T*0B
2025-08-29T17:07:15.3581920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.40,T*02
2025-08-29T17:07:16.3577514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.98,T*06
2025-08-29T17:07:17.3578705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-29T17:07:18.3574955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-29T17:07:19.3575586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-29T17:07:20.3580620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-29T17:07:21.3574657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-29T17:07:22.3575194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-29T17:07:23.3577060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-29T17:07:24.3578388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-29T17:07:25.3575937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-29T17:07:26.3581871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.99,T*07
2025-08-29T17:07:27.3582686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.21,T*05
2025-08-29T17:07:28.3573044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.47,T*05
2025-08-29T17:07:29.3582016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.45,T*07
2025-08-29T17:07:30.3577644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.34,T*01
2025-08-29T17:07:31.3580450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.34,T*01
2025-08-29T17:07:32.3577704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.98,T*06
2025-08-29T17:07:33.3576364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-29T17:07:34.3581580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-29T17:07:35.3597093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.37,T*02
2025-08-29T17:07:36.3579704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.77,T*06
2025-08-29T17:07:37.3573609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.07,T*02
2025-08-29T17:07:38.3580337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.54,T*04
2025-08-29T17:07:39.3573192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.77,T*05
2025-08-29T17:07:40.3578909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.47,T*06
2025-08-29T17:07:41.3580632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.84,T*0A
2025-08-29T17:07:42.3575166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.55,T*06
2025-08-29T17:07:43.3576771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.59,T*0A
2025-08-29T17:07:44.3581887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.48,T*0A
2025-08-29T17:07:45.3576225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.49,T*0B
2025-08-29T17:07:46.3573267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.99,T*06
2025-08-29T17:07:47.3582685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.29,T*0E
2025-08-29T17:07:48.3578610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.11,T*05
2025-08-29T17:07:49.3578393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.60,T*00
2025-08-29T17:07:50.3572792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.15,T*02
2025-08-29T17:07:51.3576235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.24,T*00
2025-08-29T17:07:52.3582060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.85,T*0B
2025-08-29T17:07:53.3572565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.22,T*05
2025-08-29T17:07:54.3579870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.63,T*03
2025-08-29T17:07:55.3579251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-29T17:07:56.3580113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.53,T*09
2025-08-29T17:07:57.3573951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.39,T*05
2025-08-29T17:07:58.3580119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.51,T*0B
2025-08-29T17:07:59.3573871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-29T17:08:00.3581455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.91,T*0F
2025-08-29T17:08:01.3573288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.18,T*0F
2025-08-29T17:08:02.3579723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.96,T*08
2025-08-29T17:08:03.3580316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-29T17:08:04.3573710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-29T17:08:05.3575814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-29T17:08:06.3582727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-29T17:08:07.3574268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-29T17:08:08.3580195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-29T17:08:09.3581911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.58,T*0B
2025-08-29T17:08:10.3579088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.10,T*04
2025-08-29T17:08:11.3581651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.04,T*01
2025-08-29T17:08:12.3574130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.92,T*0D
2025-08-29T17:08:13.3574237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.11,T*05
2025-08-29T17:08:14.3579564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.17,T*03
2025-08-29T17:08:15.3583219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.64,T*04
2025-08-29T17:08:16.3575272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-29T17:08:17.3582396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-29T17:08:18.3578158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.56,T*05
2025-08-29T17:08:19.3576733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.40,T*01
2025-08-29T17:08:20.3574612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.48,T*09
2025-08-29T17:08:21.3580814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.30,T*06
2025-08-29T17:08:22.3573478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.10,T*04
2025-08-29T17:08:23.3582053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.14,T*00
2025-08-29T17:08:24.3576444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.30,T*06
2025-08-29T17:08:25.3581579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.17,T*03
2025-08-29T17:08:26.3580862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.84,T*0A
2025-08-29T17:08:27.3579442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.75,T*04
2025-08-29T17:08:28.3582337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.11,T*05
2025-08-29T17:08:29.3580266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.63,T*00
2025-08-29T17:08:30.3580152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.26,T*00
2025-08-29T17:08:31.3574338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.59,T*08
2025-08-29T17:08:32.3578047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.35,T*02
2025-08-29T17:08:33.3578722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.05,T*01
2025-08-29T17:08:34.3578760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.78,T*0A
2025-08-29T17:08:35.3576260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.72,T*00
2025-08-29T17:08:36.3579150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.76,T*04
2025-08-29T17:08:37.3582612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.84,T*09
2025-08-29T17:08:38.3578420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.94,T*08
2025-08-29T17:08:39.3580023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.20,T*06
2025-08-29T17:08:40.3574442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.70,T*03
2025-08-29T17:08:41.3578898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.99,T*04
2025-08-29T17:08:42.3573663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.83,T*0F
2025-08-29T17:08:43.3579533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.05,T*01
2025-08-29T17:08:44.3576194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.80,T*0E
2025-08-29T17:08:45.3577900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.94,T*0A
2025-08-29T17:08:46.3575234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.13,T*04
2025-08-29T17:08:47.3577964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.02,T*07
2025-08-29T17:08:48.3581309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.96,T*0A
2025-08-29T17:08:49.3573056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.58,T*09
2025-08-29T17:08:50.3579263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.60,T*02
2025-08-29T17:08:51.3581660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.00,T*04
2025-08-29T17:08:52.3578911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.94,T*0B
2025-08-29T17:08:53.3574564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.00,T*06
2025-08-29T17:08:54.3593062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.92,T*0C
2025-08-29T17:08:55.3582118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.97,T*08
2025-08-29T17:08:56.3578647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.62,T*00
2025-08-29T17:08:57.3573405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.86,T*0D
2025-08-29T17:08:58.3577084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.33,T*02
2025-08-29T17:08:59.3579250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.07,T*05
2025-08-29T17:09:00.3581309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.34,T*04
2025-08-29T17:09:01.3580518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.66,T*04
2025-08-29T17:09:02.3576618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.35,T*02
2025-08-29T17:09:03.3579572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.37,T*00
2025-08-29T17:09:04.3576178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.52,T*03
2025-08-29T17:09:05.3576132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.88,T*04
2025-08-29T17:09:06.3582909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.60,T*05
2025-08-29T17:09:07.3605269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.49,T*0F
2025-08-29T17:09:08.3580980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.82,T*08
2025-08-29T17:09:09.3581401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.49,T*0F
2025-08-29T17:09:10.3578418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.87,T*0C
2025-08-29T17:09:11.3579394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.26,T*07
2025-08-29T17:09:12.3575958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.85,T*09
2025-08-29T17:09:13.3575983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.69,T*0B
2025-08-29T17:09:14.3574559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.70,T*03
2025-08-29T17:09:15.3580674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.77,T*04
2025-08-29T17:09:16.3576841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.07,T*04
2025-08-29T17:09:17.3574986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.54,T*02
2025-08-29T17:09:18.3581284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.84,T*0F
2025-08-29T17:09:19.3582262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.81,T*0A
2025-08-29T17:09:20.3575695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.61,T*04
2025-08-29T17:09:21.3577579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.34,T*04
2025-08-29T17:09:22.3577270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.80,T*0C
2025-08-29T17:09:23.3583247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.27,T*01
2025-08-29T17:09:24.3573705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.21,T*07
2025-08-29T17:09:25.3575904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.38,T*0F
2025-08-29T17:09:26.3582879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.53,T*02
2025-08-29T17:09:27.4201717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.31,T*06
2025-08-29T17:09:28.4183414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.98,T*04
2025-08-29T17:09:29.4178090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.92,T*0E
2025-08-29T17:09:30.4179381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.32,T*05
2025-08-29T17:09:31.4181006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.38,T*0F
2025-08-29T17:09:32.4175905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.03,T*07
2025-08-29T17:09:33.4180690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.74,T*06
2025-08-29T17:09:34.4176790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.44,T*05
2025-08-29T17:09:35.4180590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.06,T*03
2025-08-29T17:09:36.4176710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.81,T*0F
2025-08-29T17:09:37.4176874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.62,T*02
2025-08-29T17:09:38.4173046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.50,T*03
2025-08-29T17:09:39.4173870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.64,T*04
2025-08-29T17:09:40.4172838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.71,T*00
2025-08-29T17:09:41.4175515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.44,T*06
2025-08-29T17:09:42.4176304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.17,T*00
2025-08-29T17:09:43.4175541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.08,T*0E
2025-08-29T17:09:44.4183139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.04,T*02
2025-08-29T17:09:45.4174443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.22,T*06
2025-08-29T17:09:46.4179524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.51,T*02
2025-08-29T17:09:47.4182261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.50,T*03
2025-08-29T17:09:48.4173068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.26,T*02
2025-08-29T17:09:49.4174097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-29T17:09:50.4179199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-29T17:09:51.4176168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-29T17:09:52.4172527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.28,T*05
2025-08-29T17:09:53.4178407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.13,T*0D
2025-08-29T17:09:54.4172918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.64,T*0D
2025-08-29T17:09:55.4177250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-29T17:09:56.4173195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.12,T*05
2025-08-29T17:09:57.4180148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.29,T*0D
2025-08-29T17:09:58.4181291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-29T17:09:59.4176988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.46,T*0D
2025-08-29T17:10:00.4173419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.14,T*0B
2025-08-29T17:10:01.4175691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.14,T*04
2025-08-29T17:10:02.4187379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.78,T*0F
2025-08-29T17:10:03.4181645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.55,T*01
2025-08-29T17:10:04.4236067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.28,T*05
2025-08-29T17:10:05.4180421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.04,T*02
2025-08-29T17:10:06.4175660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.17,T*03
2025-08-29T17:10:07.4178517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.33,T*05
2025-08-29T17:10:08.4178234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.55,T*06
2025-08-29T17:10:09.4180211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-29T17:10:10.4173821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-29T17:10:11.4176859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-29T17:10:12.4173797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.62,T*02
2025-08-29T17:10:13.4178676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.20,T*07
2025-08-29T17:10:14.4179344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.46,T*07
2025-08-29T17:10:15.4177179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.43,T*02
2025-08-29T17:10:16.4173785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.54,T*04
2025-08-29T17:10:17.4177386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.78,T*0A
2025-08-29T17:10:18.4182015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.70,T*02
2025-08-29T17:10:19.4176881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.67,T*04
2025-08-29T17:10:20.4181371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.53,T*03
2025-08-29T17:10:21.4178519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.03,T*06
2025-08-29T17:10:22.4173605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.36,T*03
2025-08-29T17:10:23.4175155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-29T17:10:24.4175286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-29T17:10:25.4177493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.55,T*06
2025-08-29T17:10:26.4181376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.66,T*05
2025-08-29T17:10:27.4180106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.94,T*08
2025-08-29T17:10:28.4176593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.42,T*03
2025-08-29T17:10:29.4178544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.87,T*09
2025-08-29T17:10:30.4175390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.68,T*08
2025-08-29T17:10:31.4178098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.82,T*0C
2025-08-29T17:10:32.4174180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.88,T*06
2025-08-29T17:10:33.4176154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.72,T*03
2025-08-29T17:10:34.4181993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.64,T*04
2025-08-29T17:10:35.4174447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.85,T*0B
2025-08-29T17:10:36.4174301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.22,T*05
2025-08-29T17:10:37.4182369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.47,T*06
2025-08-29T17:10:38.4178657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.38,T*0E
2025-08-29T17:10:39.4174282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.96,T*09
2025-08-29T17:10:40.4173101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.64,T*04
2025-08-29T17:10:41.4174209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.67,T*07
2025-08-29T17:10:42.4179613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.17,T*03
2025-08-29T17:10:43.4181579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.55,T*05
2025-08-29T17:10:44.4181664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.50,T*00
2025-08-29T17:10:45.4181984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.29,T*0E
2025-08-29T17:10:46.4178092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.72,T*03
2025-08-29T17:10:47.4182588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.03,T*05
2025-08-29T17:10:48.4174715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-29T17:10:49.4181175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.14,T*03
2025-08-29T17:10:50.4178187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.65,T*05
2025-08-29T17:10:51.4180531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.70,T*01
2025-08-29T17:10:52.4176416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.24,T*00
2025-08-29T17:10:53.4178460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-29T17:10:54.4175816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-29T17:10:55.4177238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-29T17:10:56.4173480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.42,T*00
2025-08-29T17:10:57.4173517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.76,T*07
2025-08-29T17:10:58.4178751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.45,T*07
2025-08-29T17:10:59.4183139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-29T17:11:00.4179032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-29T17:11:01.4180662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.54,T*0E
2025-08-29T17:11:02.4176379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.41,T*0A
2025-08-29T17:11:03.4179493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.81,T*06
2025-08-29T17:11:04.4177031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-29T17:11:05.4178741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.21,T*05
2025-08-29T17:11:06.4172383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.69,T*09
2025-08-29T17:11:07.4175605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.47,T*05
2025-08-29T17:11:08.4181786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-29T17:11:09.4174611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.53,T*09
2025-08-29T17:11:10.4179917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.89,T*0F
2025-08-29T17:11:11.4180122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.16,T*08
2025-08-29T17:11:12.4180447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-29T17:11:13.4173095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.04,T*02
2025-08-29T17:11:14.4178100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.44,T*06
2025-08-29T17:11:15.4180823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.54,T*07
2025-08-29T17:11:16.4177103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.33,T*06
2025-08-29T17:11:17.4178480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-29T17:11:18.4174169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-29T17:11:19.4181378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.11,T*0F
2025-08-29T17:11:20.4177316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.77,T*0E
2025-08-29T17:11:21.4172021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.11,T*0F
2025-08-29T17:11:22.4180113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-29T17:11:23.4181137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.27,T*03
2025-08-29T17:11:24.4177371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.09,T*0C
2025-08-29T17:11:25.4182206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.34,T*02
2025-08-29T17:11:26.4177213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.91,T*0E
2025-08-29T17:11:27.4178068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.10,T*07
2025-08-29T17:11:28.4174555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-29T17:11:29.4173985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-29T17:11:30.4180810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.12,T*0C
2025-08-29T17:11:31.4182600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.64,T*0C
2025-08-29T17:11:32.4176866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.44,T*0F
2025-08-29T17:11:33.4181758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.95,T*0B
2025-08-29T17:11:34.4175798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.45,T*04
2025-08-29T17:11:35.4172635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.93,T*0F
2025-08-29T17:11:36.4176073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.35,T*03
2025-08-29T17:11:37.4172595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.22,T*06
2025-08-29T17:11:38.4182734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-29T17:11:39.4182372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.05,T*0A
2025-08-29T17:11:40.4180824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.60,T*08
2025-08-29T17:11:41.4173499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.85,T*03
2025-08-29T17:11:42.4178322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.81,T*06
2025-08-29T17:11:43.4177876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.18,T*0F
2025-08-29T17:11:44.4182906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.37,T*01
2025-08-29T17:11:45.4176743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.71,T*03
2025-08-29T17:11:46.4175457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.09,T*0C
2025-08-29T17:11:47.4179468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.08,T*0E
2025-08-29T17:11:48.4177004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-29T17:11:49.4176527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-29T17:11:50.4179904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.13,T*04
2025-08-29T17:11:51.4174362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.82,T*0C
2025-08-29T17:11:52.4179718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.94,T*0B
2025-08-29T17:11:53.4173633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.63,T*03
2025-08-29T17:11:54.4180011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.50,T*03
2025-08-29T17:11:55.4176229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.32,T*07
2025-08-29T17:11:56.4182786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.17,T*00
2025-08-29T17:11:57.4176212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.02,T*04
2025-08-29T17:11:58.4181483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.98,T*06
2025-08-29T17:11:59.4173271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.03,T*05
2025-08-29T17:12:00.4181030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.22,T*06
2025-08-29T17:12:01.4174271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.54,T*07
2025-08-29T17:12:02.4176207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.67,T*07
2025-08-29T17:12:03.4206815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.35,T*00
2025-08-29T17:12:04.4179035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-29T17:12:05.4180683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-29T17:12:06.4177057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-29T17:12:07.4179622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.66,T*0F
2025-08-29T17:12:08.4174017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-29T17:12:09.4180719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.21,T*05
2025-08-29T17:12:10.4179240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.36,T*03
2025-08-29T17:12:11.4175409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.04,T*02
2025-08-29T17:12:12.4176186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-29T17:12:13.4180615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-29T17:12:14.4181736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.77,T*0F
2025-08-29T17:12:15.4180712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.60,T*09
2025-08-29T17:12:16.4176088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.50,T*0A
2025-08-29T17:12:17.4174734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-29T17:12:18.4177362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-29T17:12:19.4175642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.40,T*02
2025-08-29T17:12:20.4182163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.31,T*04
2025-08-29T17:12:21.4184218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-29T17:12:22.4179230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.28,T*05
2025-08-29T17:12:23.4180269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.20,T*0C
2025-08-29T17:12:24.4180749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.89,T*00
2025-08-29T17:12:25.4180962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.45,T*0F
2025-08-29T17:12:26.4180768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.62,T*0B
2025-08-29T17:12:27.4175894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-29T17:12:28.4182472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.19,T*0E
2025-08-29T17:12:29.4173661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-29T17:12:30.4179176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.26,T*0B
2025-08-29T17:12:31.4180123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.26,T*0A
2025-08-29T17:12:32.4175616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.19,T*06
2025-08-29T17:12:33.4180628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.48,T*02
2025-08-29T17:12:34.4176392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.60,T*08
2025-08-29T17:12:35.4179778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.42,T*08
2025-08-29T17:12:36.4175461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.47,T*0D
2025-08-29T17:12:37.4174182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.61,T*09
2025-08-29T17:12:38.4179415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.55,T*0E
2025-08-29T17:12:39.4176960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.14,T*0B
2025-08-29T17:12:40.4178217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.42,T*07
2025-08-29T17:12:41.4180346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.54,T*01
2025-08-29T17:12:42.4176465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.10,T*01
2025-08-29T17:12:43.4177796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.33,T*00
2025-08-29T17:12:44.4181932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.73,T*04
2025-08-29T17:12:45.4186814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.94,T*0D
2025-08-29T17:12:46.4172676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.89,T*01
2025-08-29T17:12:47.4173519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.67,T*01
2025-08-29T17:12:48.4180354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.63,T*05
2025-08-29T17:12:49.4181015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.96,T*0F
2025-08-29T17:12:50.4178230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.12,T*02
2025-08-29T17:12:51.4178739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.93,T*0A
2025-08-29T17:12:52.4174185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.99,T*00
2025-08-29T17:12:53.4174960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.43,T*06
2025-08-29T17:12:54.4181058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.65,T*02
2025-08-29T17:12:55.4172286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.34,T*06
2025-08-29T17:12:56.4178859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.10,T*00
2025-08-29T17:12:57.4179904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.04,T*05
2025-08-29T17:12:58.4176670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.32,T*00
2025-08-29T17:12:59.4177815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.92,T*0A
2025-08-29T17:13:00.4173179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.34,T*09
2025-08-29T17:13:01.4173187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.45,T*0F
2025-08-29T17:13:02.4179037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.46,T*0C
2025-08-29T17:13:03.4174942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.52,T*09
2025-08-29T17:13:04.4176356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.54,T*0F
2025-08-29T17:13:05.4178947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.33,T*0E
2025-08-29T17:13:06.4179897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.99,T*01
2025-08-29T17:13:07.4178564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.65,T*02
2025-08-29T17:13:08.4174944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.25,T*06
2025-08-29T17:13:09.4173569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.08,T*09
2025-08-29T17:13:10.4173952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.71,T*07
2025-08-29T17:13:11.4172274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.94,T*03
2025-08-29T17:13:12.4177240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-29T17:13:13.4178116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.79,T*01
2025-08-29T17:13:14.4173947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.97,T*00
2025-08-29T17:13:15.4177043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.90,T*08
2025-08-29T17:13:16.4176092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.47,T*03
2025-08-29T17:13:17.4180439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.26,T*07
2025-08-29T17:13:18.4176660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.27,T*06
2025-08-29T17:13:19.4175055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.11,T*00
2025-08-29T17:13:20.4181708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.84,T*0C
2025-08-29T17:13:21.4183444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.22,T*01
2025-08-29T17:13:22.4173945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.15,T*05
2025-08-29T17:13:23.4176225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.44,T*00
2025-08-29T17:13:24.4176499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.49,T*0E
2025-08-29T17:13:25.4177888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.14,T*06
2025-08-29T17:13:26.4173108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.58,T*0E
2025-08-29T17:13:27.4175040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.08,T*08
2025-08-29T17:13:28.4180892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.18,T*09
2025-08-29T17:13:29.4176642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.97,T*0D
2025-08-29T17:13:30.4176528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.65,T*00
2025-08-29T17:13:31.4175326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.49,T*0E
2025-08-29T17:13:32.4180733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.82,T*09
2025-08-29T17:13:33.4173164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.56,T*03
2025-08-29T17:13:34.4175398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.93,T*0A
2025-08-29T17:13:35.4180802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.58,T*0D
2025-08-29T17:13:36.4178814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.93,T*09
2025-08-29T17:13:37.4181183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.94,T*0F
2025-08-29T17:13:38.4174298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.23,T*03
2025-08-29T17:13:39.4179701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.53,T*04
2025-08-29T17:13:40.4174880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.67,T*02
2025-08-29T17:13:41.4176057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.77,T*00
2025-08-29T17:13:42.4173257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.36,T*04
2025-08-29T17:13:43.4173223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.30,T*02
2025-08-29T17:13:44.4172842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.14,T*04
2025-08-29T17:13:45.4174653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.10,T*00
2025-08-29T17:13:46.4174618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.89,T*01
2025-08-29T17:13:47.4197901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.25,T*07
2025-08-29T17:13:48.4174034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.60,T*05
2025-08-29T17:13:49.4172915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.80,T*0B
2025-08-29T17:13:50.4179280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.78,T*0F
2025-08-29T17:13:51.4182324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.63,T*04
2025-08-29T17:13:52.4178419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.92,T*0A
2025-08-29T17:13:53.4180902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.74,T*02
2025-08-29T17:13:54.4176576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.28,T*0B
2025-08-29T17:13:55.4177574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.75,T*02
2025-08-29T17:13:56.4177218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.20,T*02
2025-08-29T17:13:57.4179063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.74,T*00
2025-08-29T17:13:58.4181015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.58,T*0E
2025-08-29T17:13:59.4173387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.13,T*02
2025-08-29T17:14:00.4175489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.03,T*02
2025-08-29T17:14:01.4177431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.71,T*07
2025-08-29T17:14:02.4173516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.86,T*0F
2025-08-29T17:14:03.4175896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.58,T*0C
2025-08-29T17:14:04.4181181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.25,T*06
2025-08-29T17:14:05.4175420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.95,T*0C
2025-08-29T17:14:06.4178001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.53,T*06
2025-08-29T17:14:07.4180291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.05,T*05
2025-08-29T17:14:08.4175276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.90,T*0A
2025-08-29T17:14:09.4174019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.32,T*01
2025-08-29T17:14:10.4182095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.91,T*08
2025-08-29T17:14:11.4173386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.38,T*0A
2025-08-29T17:14:12.4179950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.64,T*03
2025-08-29T17:14:13.4179774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.76,T*00
2025-08-29T17:14:14.4176384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.92,T*0A
2025-08-29T17:14:15.4179113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.01,T*0F
2025-08-29T17:14:16.4182813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.73,T*05
2025-08-29T17:14:17.4176284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.25,T*06
2025-08-29T17:14:18.4181911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.74,T*03
2025-08-29T17:14:19.4161588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.38,T*0B
2025-08-29T17:14:20.4181487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.59,T*0C
2025-08-29T17:14:21.4174855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.53,T*07
2025-08-29T17:14:22.4181215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.48,T*02
2025-08-29T17:14:23.4173644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.76,T*0F
2025-08-29T17:14:24.4178419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.38,T*05
2025-08-29T17:14:25.4181799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.91,T*09
2025-08-29T17:14:26.4179031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.36,T*04
2025-08-29T17:14:27.4182547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.98,T*01
2025-08-29T17:14:28.4182610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.16,T*06
2025-08-29T17:14:29.4173358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.48,T*0D
2025-08-29T17:14:30.4178798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.35,T*07
2025-08-29T17:14:31.4181302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.89,T*01
2025-08-29T17:14:32.4180842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.36,T*05
2025-08-29T17:14:33.4173021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.93,T*09
2025-08-29T17:14:34.4179033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.88,T*03
2025-08-29T17:14:35.4175333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.54,T*01
2025-08-29T17:14:36.4172378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.45,T*00
2025-08-29T17:14:37.4180253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.95,T*0D
2025-08-29T17:14:38.4177254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.89,T*00
2025-08-29T17:14:39.4177262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.29,T*0A
2025-08-29T17:14:40.4181611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.58,T*0D
2025-08-29T17:14:41.4182219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.03,T*03
2025-08-29T17:14:42.4178205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.53,T*05
2025-08-29T17:14:43.4181281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.68,T*0D
2025-08-29T17:14:44.4177068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.52,T*07
2025-08-29T17:14:45.4180364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.52,T*06
2025-08-29T17:14:46.4176516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.11,T*0E
2025-08-29T17:14:47.4173959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.98,T*00
2025-08-29T17:14:48.4180576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.82,T*0B
2025-08-29T17:14:49.4173883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.53,T*07
2025-08-29T17:14:50.4179176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.81,T*09
2025-08-29T17:14:51.4180384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.05,T*05
2025-08-29T17:14:52.4177614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.90,T*0A
2025-08-29T17:14:53.4177336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.32,T*01
2025-08-29T17:14:54.4176413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.02,T*03
2025-08-29T17:14:55.4179395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.73,T*05
2025-08-29T17:14:56.4174702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.81,T*08
2025-08-29T17:14:57.4187282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.60,T*07
2025-08-29T17:14:58.4174226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.55,T*01
2025-08-29T17:14:59.4182315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.56,T*02
2025-08-29T17:15:00.4217169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.53,T*07
2025-08-29T17:15:01.4175449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.33,T*01
2025-08-29T17:15:02.4181392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.02,T*03
2025-08-29T17:15:03.4173698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.74,T*03
2025-08-29T17:15:04.4177787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.83,T*0B
2025-08-29T17:15:05.4180278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.25,T*06
2025-08-29T17:15:06.4179022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.82,T*0B
2025-08-29T17:15:07.4175339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.42,T*08
2025-08-29T17:15:08.4181727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.53,T*08
2025-08-29T17:15:09.4179697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.01,T*0F
2025-08-29T17:15:10.4173653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.23,T*00
2025-08-29T17:15:11.4176173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.48,T*0C
2025-08-29T17:15:12.4174797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.91,T*0B
2025-08-29T17:15:13.4174796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.81,T*0A
2025-08-29T17:15:14.4181238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.08,T*08
2025-08-29T17:15:15.4181526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.59,T*0C
2025-08-29T17:15:16.4178449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.12,T*02
2025-08-29T17:15:17.4171823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.45,T*00
2025-08-29T17:15:18.4233013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.79,T*0F
2025-08-29T17:15:19.4181861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.12,T*0D
2025-08-29T17:15:20.4178294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.94,T*0C
2025-08-29T17:15:21.4180684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.22,T*01
2025-08-29T17:15:22.4177916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.32,T*01
2025-08-29T17:15:23.4191335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.74,T*00
2025-08-29T17:15:24.4173388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.88,T*03
2025-08-29T17:15:25.4213172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.70,T*07
2025-08-29T17:15:26.4173897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.00,T*0E
2025-08-29T17:15:27.4179204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.84,T*02
2025-08-29T17:15:28.4180065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.92,T*05
2025-08-29T17:15:29.4181962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.42,T*08
2025-08-29T17:15:30.4174606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.61,T*06
2025-08-29T17:15:31.4177539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.97,T*0E
2025-08-29T17:15:32.4179378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.84,T*0C
2025-08-29T17:15:33.4179287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.35,T*07
2025-08-29T17:15:34.4174528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.90,T*08
2025-08-29T17:15:35.4175700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.24,T*08
2025-08-29T17:15:36.4180932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.56,T*0D
2025-08-29T17:15:37.4175789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.77,T*0E
2025-08-29T17:15:38.4177043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.72,T*0B
2025-08-29T17:15:39.4180677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.45,T*0F
2025-08-29T17:15:40.4180073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.14,T*0B
2025-08-29T17:15:41.4182367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.28,T*04
2025-08-29T17:15:42.4178174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.58,T*03
2025-08-29T17:15:43.4182323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.85,T*03
2025-08-29T17:15:44.4181754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.78,T*01
2025-08-29T17:15:45.4173640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.47,T*0D
2025-08-29T17:15:46.4179189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.30,T*0D
2025-08-29T17:15:47.4182357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.97,T*0F
2025-08-29T17:15:48.4178893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.43,T*06
2025-08-29T17:15:49.4235460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.04,T*05
2025-08-29T17:15:50.4175659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.46,T*03
2025-08-29T17:15:51.4177602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.59,T*02
2025-08-29T17:15:52.4174105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.35,T*09
2025-08-29T17:15:53.4180455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.07,T*08
2025-08-29T17:15:54.4174888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.41,T*0B
2025-08-29T17:15:55.4176571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.80,T*09
2025-08-29T17:15:56.4177641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.79,T*0E
2025-08-29T17:15:57.4173740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.59,T*0F
2025-08-29T17:15:58.4180716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.96,T*0D
2025-08-29T17:15:59.4174955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.45,T*02
2025-08-29T17:16:00.4182924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.80,T*08
2025-08-29T17:16:01.4182293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.43,T*09
2025-08-29T17:16:02.4178285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.68,T*01
2025-08-29T17:16:03.4181528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-29T17:16:04.4178032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.90,T*07
2025-08-29T17:16:05.4178038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.57,T*03
2025-08-29T17:16:06.4177235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.72,T*05
2025-08-29T17:16:07.4174907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.46,T*02
2025-08-29T17:16:08.4180732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.76,T*01
2025-08-29T17:16:09.4181856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.51,T*05
2025-08-29T17:16:10.4177799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.03,T*0D
2025-08-29T17:16:11.4178654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.22,T*0E
2025-08-29T17:16:12.4180484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.36,T*0B
2025-08-29T17:16:13.4181697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.45,T*0F
2025-08-29T17:16:14.4177119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.68,T*00
2025-08-29T17:16:15.4179323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.82,T*04
2025-08-29T17:16:16.4172769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.43,T*09
2025-08-29T17:16:17.4176544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.63,T*04
2025-08-29T17:16:18.4174124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.96,T*0F
2025-08-29T17:16:19.4180177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.50,T*05
2025-08-29T17:16:20.4199086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.40,T*04
2025-08-29T17:16:21.4178729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.67,T*01
2025-08-29T17:16:22.4172742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.15,T*05
2025-08-29T17:16:23.4175338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.82,T*0B
2025-08-29T17:16:24.4177339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.44,T*0E
2025-08-29T17:16:25.4174224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.74,T*0D
2025-08-29T17:16:26.4177594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.54,T*0F
2025-08-29T17:16:27.4181682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.75,T*03
2025-08-29T17:16:28.4182140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.76,T*01
2025-08-29T17:16:29.4174952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.04,T*04
2025-08-29T17:16:30.4178275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.51,T*07
2025-08-29T17:16:31.4179677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.15,T*07
2025-08-29T17:16:32.4172917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.14,T*06
2025-08-29T17:16:33.4174436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.90,T*0A
2025-08-29T17:16:34.4176052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.06,T*07
2025-08-29T17:16:35.4179882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.84,T*0D
2025-08-29T17:16:36.4181821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.68,T*0F
2025-08-29T17:16:37.4173977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.69,T*0F
2025-08-29T17:16:38.4179772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.68,T*0D
2025-08-29T17:16:39.4178467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.12,T*00
2025-08-29T17:16:40.4173341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.86,T*0C
2025-08-29T17:16:41.4176268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.03,T*00
2025-08-29T17:16:42.4180062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.72,T*06
2025-08-29T17:16:43.4182346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.37,T*04
2025-08-29T17:16:44.4178443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.30,T*03
2025-08-29T17:16:45.4178349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.54,T*02
2025-08-29T17:16:46.4181087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.72,T*07
2025-08-29T17:16:47.4182935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.45,T*03
2025-08-29T17:16:48.4179501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.73,T*06
2025-08-29T17:16:49.4179124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.43,T*04
2025-08-29T17:16:50.4233050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.13,T*02
2025-08-29T17:16:51.4176383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.20,T*02
2025-08-29T17:16:52.4174625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.54,T*02
2025-08-29T17:16:53.4174517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.57,T*00
2025-08-29T17:16:54.4180721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.81,T*0C
2025-08-29T17:16:55.4134811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.70,T*02
2025-08-29T17:16:56.4176082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.46,T*00
2025-08-29T17:16:57.4173824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.52,T*04
2025-08-29T17:16:58.4173602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.98,T*02
2025-08-29T17:16:59.4177302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.06,T*06
2025-08-29T17:17:00.4174046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.03,T*03
2025-08-29T17:17:01.4178251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.73,T*07
2025-08-29T17:17:02.4179733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.48,T*0F
2025-08-29T17:17:03.4172699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.33,T*03
2025-08-29T17:17:04.4179218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.31,T*01
2025-08-29T17:17:05.4178898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.30,T*00
2025-08-29T17:17:06.4179613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.35,T*05
2025-08-29T17:17:07.4181968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.42,T*05
2025-08-29T17:17:08.4175310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.53,T*05
2025-08-29T17:17:09.4174135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.50,T*06
2025-08-29T17:17:10.4182962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.49,T*0E
2025-08-29T17:17:11.4175466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.80,T*0B
2025-08-29T17:17:12.4181145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.03,T*03
2025-08-29T17:17:13.4181012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.94,T*0E
2025-08-29T17:17:14.4175992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.37,T*07
2025-08-29T17:17:15.4177322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.66,T*02
2025-08-29T17:17:16.4175442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.12,T*01
2025-08-29T17:17:17.4179036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.08,T*0A
2025-08-29T17:17:18.4173405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.73,T*06
2025-08-29T17:17:19.4177868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.44,T*03
2025-08-29T17:17:20.4175341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.80,T*0B
2025-08-29T17:17:21.4178353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.79,T*0D
2025-08-29T17:17:22.4173865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.71,T*05
2025-08-29T17:17:23.4179436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.43,T*04
2025-08-29T17:17:24.4180830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.83,T*09
2025-08-29T17:17:25.4178473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.35,T*04
2025-08-29T17:17:26.4174682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.47,T*01
2025-08-29T17:17:27.4178159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.93,T*08
2025-08-29T17:17:28.4180167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.08,T*0B
2025-08-29T17:17:29.4180284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.94,T*0F
2025-08-29T17:17:30.4176636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.84,T*0E
2025-08-29T17:17:31.4182562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.74,T*01
2025-08-29T17:17:32.4174242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.69,T*0D
2025-08-29T17:17:33.4174533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.91,T*0A
2025-08-29T17:17:34.4176222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.40,T*07
2025-08-29T17:17:35.4178404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.64,T*01
2025-08-29T17:17:36.4173779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.04,T*07
2025-08-29T17:17:37.4180905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.26,T*06
2025-08-29T17:17:38.4179302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.96,T*0A
2025-08-29T17:17:39.4173317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.78,T*0A
2025-08-29T17:17:40.4178485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.69,T*0A
2025-08-29T17:17:41.4181579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.16,T*05
2025-08-29T17:17:42.4177411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.86,T*0C
2025-08-29T17:17:43.4139452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.23,T*02
2025-08-29T17:17:44.4177921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.22,T*03
2025-08-29T17:17:45.4173901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.77,T*02
2025-08-29T17:17:46.4180497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.12,T*01
2025-08-29T17:17:47.4180875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.69,T*0A
2025-08-29T17:17:48.4175114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.42,T*03
2025-08-29T17:17:49.4179773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.57,T*07
2025-08-29T17:17:50.4173908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.00,T*02
2025-08-29T17:17:51.4176483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.36,T*07
2025-08-29T17:17:52.4172408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.74,T*01
2025-08-29T17:17:53.4173194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.90,T*0B
2025-08-29T17:17:54.4172811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.77,T*02
2025-08-29T17:17:55.4176591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.62,T*06
2025-08-29T17:17:56.4182529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.67,T*03
2025-08-29T17:17:57.4175211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.59,T*0E
2025-08-29T17:17:58.4181040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.23,T*03
2025-08-29T17:17:59.4182313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.96,T*0A
2025-08-29T17:18:00.4177576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.08,T*0A
2025-08-29T17:18:01.4179851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.46,T*00
2025-08-29T17:18:02.4177628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.95,T*0E
2025-08-29T17:18:03.4180771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.35,T*05
2025-08-29T17:18:04.4180093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.41,T*06
2025-08-29T17:18:05.4174759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.13,T*01
2025-08-29T17:18:06.4183340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.75,T*00
2025-08-29T17:18:07.4176698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.42,T*04
2025-08-29T17:18:08.4175529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.04,T*06
2025-08-29T17:18:09.4176885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.89,T*04
2025-08-29T17:18:10.4173803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.27,T*07
2025-08-29T17:18:11.4177364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.09,T*0A
2025-08-29T17:18:12.4173378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.67,T*02
2025-08-29T17:18:13.4181254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.73,T*07
2025-08-29T17:18:14.4171099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.58,T*0E
2025-08-29T17:18:15.4173751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.24,T*05
2025-08-29T17:18:16.4181049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.90,T*0B
2025-08-29T17:18:17.4174650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.72,T*07
2025-08-29T17:18:18.4181419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.58,T*0F
2025-08-29T17:18:19.4179431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.58,T*0F
2025-08-29T17:18:20.4174447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.83,T*09
2025-08-29T17:18:21.4181006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.11,T*03
2025-08-29T17:18:22.4177387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.06,T*05
2025-08-29T17:18:23.4182127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.96,T*0D
2025-08-29T17:18:24.4178778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.96,T*0D
2025-08-29T17:18:25.4179523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.93,T*08
2025-08-29T17:18:26.4177250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.08,T*0B
2025-08-29T17:18:27.4177516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.39,T*09
2025-08-29T17:18:28.4174260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.42,T*05
2025-08-29T17:18:29.4182309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.92,T*09
2025-08-29T17:18:30.4178287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.93,T*0F
2025-08-29T17:18:31.4173425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.94,T*09
2025-08-29T17:18:32.4176042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.74,T*07
2025-08-29T17:18:33.4180334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.20,T*07
2025-08-29T17:18:34.4176513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.93,T*0F
2025-08-29T17:18:35.4174011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.65,T*01
2025-08-29T17:18:36.4176493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.25,T*04
2025-08-29T17:18:37.4154581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.49,T*0E
2025-08-29T17:18:38.4177051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.37,T*07
2025-08-29T17:18:39.4179580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.83,T*09
2025-08-29T17:18:40.4175093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.09,T*0B
2025-08-29T17:18:41.4177930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.32,T*04
2025-08-29T17:18:42.4172374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.63,T*01
2025-08-29T17:18:43.4181012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.37,T*00
2025-08-29T17:18:44.4180785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.91,T*0C
2025-08-29T17:18:45.4176094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.22,T*02
2025-08-29T17:18:46.4176910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.41,T*06
2025-08-29T17:18:47.4175113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.73,T*07
2025-08-29T17:18:48.4180766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.05,T*06
2025-08-29T17:18:49.4184135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.89,T*04
2025-08-29T17:18:50.4179973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.91,T*0C
2025-08-29T17:18:51.4173132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.25,T*03
2025-08-29T17:18:52.4178624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.99,T*07
2025-08-29T17:18:53.4179997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.26,T*00
2025-08-29T17:18:54.4178110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.75,T*06
2025-08-29T17:18:55.4178631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.04,T*01
2025-08-29T17:18:56.4174725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.07,T*02
2025-08-29T17:18:57.4175453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.10,T*04
2025-08-29T17:18:58.4183018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.14,T*00
2025-08-29T17:18:59.4177278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.27,T*00
2025-08-29T17:19:00.4178973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.67,T*04
2025-08-29T17:19:01.4179729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.96,T*0A
2025-08-29T17:19:02.4181244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.60,T*03
2025-08-29T17:19:03.4173646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.71,T*02
2025-08-29T17:19:04.4139481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-29T17:19:05.4174339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-29T17:19:06.4179757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-29T17:19:07.4180898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-29T17:19:08.4176299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.10,T*04
2025-08-29T17:19:09.4178444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.88,T*05
2025-08-29T17:19:10.4182091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.06,T*04
2025-08-29T17:19:11.4176650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.44,T*05
2025-08-29T17:19:12.4177809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.19,T*0C
2025-08-29T17:19:13.4178840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-29T17:19:14.4180157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-29T17:19:15.4173643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-29T17:19:16.4172505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.38,T*0F
2025-08-29T17:19:17.4177673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.87,T*0B
2025-08-29T17:19:18.4172854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.84,T*08
2025-08-29T17:19:19.4175943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.24,T*02
2025-08-29T17:19:20.4175138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-29T17:19:21.4178730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-29T17:19:22.4172835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-29T17:19:23.4173103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-29T17:19:24.4179400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-29T17:19:25.4180434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.48,T*08
2025-08-29T17:19:26.4180562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.16,T*02
2025-08-29T17:19:27.4176087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.09,T*0C
2025-08-29T17:19:28.4181755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.59,T*08
2025-08-29T17:19:29.4174515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.13,T*06
2025-08-29T17:19:30.4180861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-29T17:19:31.4173740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-29T17:19:32.4176245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-29T17:19:33.4177251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-29T17:19:34.4174869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.98,T*06
2025-08-29T17:19:35.4175537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.94,T*09
2025-08-29T17:19:36.4181792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.48,T*09
2025-08-29T17:19:37.4172401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.24,T*03
2025-08-29T17:19:38.4180874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.69,T*0B
2025-08-29T17:19:39.4179236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.19,T*0C
2025-08-29T17:19:40.4177091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-29T17:19:41.4178297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-29T17:19:42.4174233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-29T17:19:43.4178762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-29T17:19:44.4173506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-29T17:19:45.4180951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-29T17:19:46.4176070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.41,T*01
2025-08-29T17:19:47.4176315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.69,T*0B
2025-08-29T17:19:48.4182611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.27,T*01
2025-08-29T17:19:49.4178317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-29T17:19:50.4175041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-29T17:19:51.4177108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-29T17:19:52.4173967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-29T17:19:53.4176310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-29T17:19:54.4182565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-29T17:19:55.4175018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-29T17:19:56.4180749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.61,T*0B
2025-08-29T17:19:57.4182119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.81,T*05
2025-08-29T17:19:58.4180949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-29T17:19:59.4173584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-29T17:20:00.4177176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-29T17:20:01.4175166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-29T17:20:02.4181018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-29T17:20:03.4177911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-29T17:20:04.4173479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-29T17:20:05.4174941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-29T17:20:06.4182457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.24,T*0A
2025-08-29T17:20:07.4181340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.63,T*09
2025-08-29T17:20:08.4178252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-29T17:20:09.4180103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-29T17:20:10.4176174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.51,T*03
2025-08-29T17:20:11.4174660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-29T17:20:12.4182893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-29T17:20:13.4174108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-29T17:20:14.4181176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-29T17:20:15.4173555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-29T17:20:16.4179724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.99,T*0D
2025-08-29T17:20:17.4177339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.91,T*05
2025-08-29T17:20:18.4173562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.19,T*04
2025-08-29T17:20:19.4177160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-29T17:20:20.4179256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-29T17:20:21.4176620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-29T17:20:22.4174277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-29T17:20:23.4176451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-29T17:20:24.4172878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.28,T*06
2025-08-29T17:20:25.4175536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.52,T*0A
2025-08-29T17:20:26.4181810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.27,T*08
2025-08-29T17:20:27.4174957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.65,T*0E
2025-08-29T17:20:28.4181951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.44,T*0C
2025-08-29T17:20:29.4179880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-29T17:20:30.4174863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-29T17:20:31.4178495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-29T17:20:32.4175733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-29T17:20:33.4178863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.67,T*0D
2025-08-29T17:20:34.4174058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-29T17:20:35.4173082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-29T17:20:36.4181043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-29T17:20:37.4174005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-29T17:20:38.4176440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.56,T*0F
2025-08-29T17:20:39.4177091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.96,T*0D
2025-08-29T17:20:40.4180262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.64,T*01
2025-08-29T17:20:41.4174016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.48,T*0F
2025-08-29T17:20:42.4178430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.33,T*02
2025-08-29T17:20:43.4181729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.79,T*03
2025-08-29T17:20:44.4180676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-29T17:20:45.4172974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-29T17:20:46.4179080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-29T17:20:47.4180831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.66,T*0C
2025-08-29T17:20:48.4174091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.57,T*0F
2025-08-29T17:20:49.4175556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.94,T*0F
2025-08-29T17:20:50.4179929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.90,T*0B
2025-08-29T17:20:51.4176646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.34,T*0A
2025-08-29T17:20:52.4182067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.07,T*0B
2025-08-29T17:20:53.4172754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-29T17:20:54.4178394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-29T17:20:55.4178669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-29T17:20:56.4178941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-29T17:20:57.4176248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-29T17:20:58.4174015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-29T17:20:59.4172305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.97,T*03
2025-08-29T17:21:00.4172010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.56,T*0E
2025-08-29T17:21:01.4174098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.46,T*0F
2025-08-29T17:21:02.4179437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.59,T*01
2025-08-29T17:21:03.4172194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.97,T*03
2025-08-29T17:21:04.4179439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.48,T*00
2025-08-29T17:21:05.4177052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-29T17:21:06.4178837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-29T17:21:07.4176418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.68,T*02
2025-08-29T17:21:08.4181179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.02,T*0E
2025-08-29T17:21:09.4178358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.77,T*0D
2025-08-29T17:21:10.4173253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.03,T*0F
2025-08-29T17:21:11.4177697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.25,T*0B
2025-08-29T17:21:12.4173157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.81,T*04
2025-08-29T17:21:13.4173241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.08,T*05
2025-08-29T17:21:14.4176090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.67,T*03
2025-08-29T17:21:15.4179579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.80,T*0A
2025-08-29T17:21:16.4174901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.94,T*0F
2025-08-29T17:21:17.4172027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.23,T*0C
2025-08-29T17:21:18.4178363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.98,T*0C
2025-08-29T17:21:19.4180129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.53,T*0A
2025-08-29T17:21:20.4177300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.65,T*0F
2025-08-29T17:21:21.4179225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.34,T*0B
2025-08-29T17:21:22.4174716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.76,T*0C
2025-08-29T17:21:23.4174505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.26,T*09
2025-08-29T17:21:24.4181358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.99,T*02
2025-08-29T17:21:25.4177381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.92,T*09
2025-08-29T17:21:26.4174424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.10,T*0C
2025-08-29T17:21:27.4175995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.78,T*02
2025-08-29T17:21:28.4181749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-29T17:21:29.4176885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-29T17:21:30.4171807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-29T17:21:31.4174367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-29T17:21:32.4180230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-29T17:21:33.4223670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-29T17:21:34.4176405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-29T17:21:35.4173604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-29T17:21:36.4173825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-29T17:21:37.4177286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-29T17:21:38.4176629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-29T17:21:39.4179199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-29T17:21:40.4179188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-29T17:21:41.4180934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-29T17:21:42.4176868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-29T17:21:43.4182230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-29T17:21:44.4177599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-29T17:21:45.4179863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.67,T*07
2025-08-29T17:21:46.4173732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-29T17:21:47.4174895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-29T17:21:48.4180852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-29T17:21:49.4174632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-29T17:21:50.4179273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-29T17:21:51.4180672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-29T17:21:52.4177020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-29T17:21:53.4176763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-29T17:21:54.4174727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-29T17:21:55.4177838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-29T17:21:56.4172097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-29T17:21:57.4179067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-29T17:21:58.4174003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-29T17:21:59.4175804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-29T17:22:00.4183099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-29T17:22:01.4174740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-29T17:22:02.4178240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-29T17:22:03.4179598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-29T17:22:04.4177221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-29T17:22:05.4179257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-29T17:22:06.4175456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-29T17:22:07.4178201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-29T17:22:08.4178321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-29T17:22:09.4173338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-29T17:22:10.4181561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-29T17:22:11.4175006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-29T17:22:12.4173149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-29T17:22:13.4178225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-29T17:22:14.4179599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.39,T*0E
2025-08-29T17:22:15.4175919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.46,T*06
2025-08-29T17:22:16.4181495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.14,T*01
2025-08-29T17:22:17.4179589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-29T17:22:18.4179458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-29T17:22:19.4180001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-29T17:22:20.4177642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-29T17:22:21.4182184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-29T17:22:22.4177951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.15,T*00
2025-08-29T17:22:23.4181497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.25,T*02
2025-08-29T17:22:24.4173732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.64,T*07
2025-08-29T17:22:25.4177622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.18,T*0C
2025-08-29T17:22:26.4172153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-29T17:22:27.4174944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-29T17:22:28.4181254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.69,T*02
2025-08-29T17:22:29.4174704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.85,T*00
2025-08-29T17:22:30.4180451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-29T17:22:31.4182557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-29T17:22:32.4178185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.48,T*08
2025-08-29T17:22:33.4174196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.44,T*04
2025-08-29T17:22:34.4177506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.92,T*0C
2025-08-29T17:22:35.4173470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-29T17:22:36.4179077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-29T17:22:37.4177525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.80,T*04
2025-08-29T17:22:38.4180328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-29T17:22:39.4173024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-29T17:22:40.4178989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-29T17:22:41.4181203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.07,T*03
2025-08-29T17:22:42.4176817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.26,T*00
2025-08-29T17:22:43.4182563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.34,T*03
2025-08-29T17:22:44.4181040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.12,T*07
2025-08-29T17:22:45.4182146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-29T17:22:46.4182024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-29T17:22:47.4175562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-29T17:22:48.4178816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-29T17:22:49.4181618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-29T17:22:50.4178120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-29T17:22:51.4180742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.62,T*00
2025-08-29T17:22:52.4176293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.17,T*03
2025-08-29T17:22:53.4176847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.00,T*05
2025-08-29T17:22:54.4182503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.29,T*0F
2025-08-29T17:22:55.4174805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-29T17:22:56.4180915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-29T17:22:57.4182242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-29T17:22:58.4178353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-29T17:22:59.4181016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.88,T*06
2025-08-29T17:23:00.4180040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-29T17:23:01.4173598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.04,T*00
2025-08-29T17:23:02.4181346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.24,T*02
2025-08-29T17:23:03.4174249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.12,T*07
2025-08-29T17:23:04.4182165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-29T17:23:05.4180137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-29T17:23:06.4176252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-29T17:23:07.4181902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-29T17:23:08.4173879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-29T17:23:09.4178690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-29T17:23:10.4180354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-29T17:23:11.4181908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-29T17:23:12.4175364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-29T17:23:13.4175901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-29T17:23:14.4175217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.96,T*0B
2025-08-29T17:23:15.4179822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.60,T*03
2025-08-29T17:23:16.4180396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.33,T*05
2025-08-29T17:23:17.4173373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.31,T*06
2025-08-29T17:23:18.4178161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-29T17:23:19.4179191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-29T17:23:20.4183906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.56,T*0F
2025-08-29T17:23:21.4181482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-29T17:23:22.4177585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-29T17:23:23.4177894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.06,T*03
2025-08-29T17:23:24.4174991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.86,T*0B
2025-08-29T17:23:25.4175786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.57,T*07
2025-08-29T17:23:26.4181448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.65,T*07
2025-08-29T17:23:27.4173305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.98,T*06
2025-08-29T17:23:28.4179380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-29T17:23:29.4192318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.26,T*00
2025-08-29T17:23:30.4176060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.01,T*04
2025-08-29T17:23:31.4173533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.68,T*0B
2025-08-29T17:23:32.4178997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.91,T*0D
2025-08-29T17:23:33.4178524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.93,T*0F
2025-08-29T17:23:34.4181193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.93,T*0F
2025-08-29T17:23:35.4181619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.82,T*0F
2025-08-29T17:23:36.4171911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.64,T*07
2025-08-29T17:23:37.4172676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.65,T*06
2025-08-29T17:23:38.4189680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.68,T*0B
2025-08-29T17:23:39.4177111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.63,T*00
2025-08-29T17:23:40.4175190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.47,T*06
2025-08-29T17:23:41.4178531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.32,T*04
2025-08-29T17:23:42.4174849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.36,T*00
2025-08-29T17:23:43.4176140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.53,T*03
2025-08-29T17:23:44.4176920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.71,T*03
2025-08-29T17:23:45.4181823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.54,T*04
2025-08-29T17:23:46.4178808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.26,T*01
2025-08-29T17:23:47.4181525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.22,T*05
2025-08-29T17:23:48.4177777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.29,T*0E
2025-08-29T17:23:49.4181735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.65,T*06
2025-08-29T17:23:50.4175469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.80,T*0D
2025-08-29T17:23:51.4179682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.53,T*03
2025-08-29T17:23:52.4175831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.95,T*08
2025-08-29T17:23:53.4178696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.55,T*04
2025-08-29T17:23:54.4174204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.21,T*07
2025-08-29T17:23:55.4176721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.89,T*06
2025-08-29T17:23:56.4179440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.99,T*07
2025-08-29T17:23:57.4178898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.39,T*0E
2025-08-29T17:23:58.4175759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.82,T*0E
2025-08-29T17:23:59.4177749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.11,T*05
2025-08-29T17:24:00.4180318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.06,T*03
2025-08-29T17:24:01.4182673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.71,T*02
2025-08-29T17:24:02.4178833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.32,T*05
2025-08-29T17:24:03.4179750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.97,T*09
2025-08-29T17:24:04.4172843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-29T17:24:05.4179902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-29T17:24:06.4175647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-08-29T17:24:07.4175156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.31,T*06
2025-08-29T17:24:08.4181482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.49,T*09
2025-08-29T17:24:09.4175966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.45,T*05
2025-08-29T17:24:10.4181212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.33,T*04
2025-08-29T17:24:11.4174937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.20,T*06
2025-08-29T17:24:12.4178875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.04,T*00
2025-08-29T17:24:13.4173029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-29T17:24:14.4178822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-29T17:24:15.4172804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-29T17:24:16.4183080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-29T17:24:17.4173065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.01,T*05
2025-08-29T17:24:18.4179212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.89,T*06
2025-08-29T17:24:19.4174180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-29T17:24:20.4179164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-29T17:24:21.4195114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-29T17:24:22.4180650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-29T17:24:23.4179938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.45,T*05
2025-08-29T17:24:24.4176281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.42,T*02
2025-08-29T17:24:25.4175949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-29T17:24:26.4175580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-29T17:24:27.4173482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.35,T*0A
2025-08-29T17:24:28.4176704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.99,T*0D
2025-08-29T17:24:29.4173044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.61,T*0B
2025-08-29T17:24:30.4177121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-29T17:24:31.4179666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.11,T*04
2025-08-29T17:24:32.4181829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.71,T*02
2025-08-29T17:24:33.4178566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.24,T*02
2025-08-29T17:24:34.4179526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-29T17:24:35.4182162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-29T17:24:36.4181080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-29T17:24:37.4172361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.65,T*05
2025-08-29T17:24:38.4179510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-29T17:24:39.4181441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-29T17:24:40.4176611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-29T17:24:41.4179386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-29T17:24:42.4175805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-29T17:24:43.4180132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-29T17:24:44.4176155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-29T17:24:45.4175848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-29T17:24:46.4176760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-08-29T17:24:47.4180108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-29T17:24:48.4174615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-29T17:24:49.4175622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-29T17:24:50.4179296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-29T17:24:51.4171608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-29T17:24:52.4181824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-29T17:24:53.4179520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-29T17:24:54.4172881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-29T17:24:55.4175829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-29T17:24:56.4182785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-29T17:24:57.4172501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-29T17:24:58.4180237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.16,T*03
2025-08-29T17:24:59.4174169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.47,T*07
2025-08-29T17:25:00.4181945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.26,T*00
2025-08-29T17:25:01.4174871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-29T17:25:02.4180859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-29T17:25:03.4173265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-29T17:25:04.4181725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.64,T*0E
2025-08-29T17:25:05.4181746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.63,T*09
2025-08-29T17:25:06.4175688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-29T17:25:07.4180034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-29T17:25:08.4174572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.26,T*00
2025-08-29T17:25:09.4174243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.87,T*0B
2025-08-29T17:25:10.4178019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.66,T*04
2025-08-29T17:25:11.4180298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-29T17:25:12.4178533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-29T17:25:13.4180232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-29T17:25:14.4174937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-29T17:25:15.4182538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.65,T*05
2025-08-29T17:25:16.4180762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.89,T*06
2025-08-29T17:25:17.4182470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.48,T*08
2025-08-29T17:25:18.4177971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.27,T*01
2025-08-29T17:25:19.4180884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-29T17:25:20.4177504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-29T17:25:21.4180157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-29T17:25:22.4176327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-29T17:25:23.4176943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.26,T*00
2025-08-29T17:25:24.4180748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.01,T*04
2025-08-29T17:25:25.4173457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.24,T*03
2025-08-29T17:25:26.4179244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.65,T*07
2025-08-29T17:25:27.4173919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-29T17:25:28.4174716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-29T17:25:29.4176914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-29T17:25:30.4174159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.46,T*04
2025-08-29T17:25:31.4175057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-29T17:25:32.4180060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.36,T*01
2025-08-29T17:25:33.4181557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.65,T*07
2025-08-29T17:25:34.4179567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.48,T*08
2025-08-29T17:25:35.4182067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.12,T*07
2025-08-29T17:25:36.4178142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-29T17:25:37.4180401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-29T17:25:38.4176434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.81,T*0E
2025-08-29T17:25:39.4176391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.35,T*02
2025-08-29T17:25:40.4180460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.63,T*01
2025-08-29T17:25:41.4182304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.26,T*00
2025-08-29T17:25:42.4177385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-29T17:25:43.4177573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-29T17:25:44.4176262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-29T17:25:45.4177838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.54,T*05
2025-08-29T17:25:46.4181622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.31,T*07
2025-08-29T17:25:47.4174675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.59,T*09
2025-08-29T17:25:48.4179247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.50,T*00
2025-08-29T17:25:49.4181688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.85,T*09
2025-08-29T17:25:50.4179069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-29T17:25:51.4181316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-29T17:25:52.4177371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-29T17:25:53.4178952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-29T17:25:54.4173580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.06,T*02
2025-08-29T17:25:55.4172045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.85,T*09
2025-08-29T17:25:56.4179455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.53,T*03
2025-08-29T17:25:57.4177139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.75,T*07
2025-08-29T17:25:58.4181437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.27,T*00
2025-08-29T17:25:59.4174763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.43,T*03
2025-08-29T17:26:00.4175206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-29T17:26:01.4181219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.04,T*00
2025-08-29T17:26:02.4183622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.33,T*04
2025-08-29T17:26:03.4172871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.42,T*02
2025-08-29T17:26:04.4174247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.44,T*04
2025-08-29T17:26:05.4177163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.33,T*04
2025-08-29T17:26:06.4181522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.17,T*02
2025-08-29T17:26:07.4171763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.06,T*02
2025-08-29T17:26:08.4179799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.98,T*06
2025-08-29T17:26:09.4182237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.14,T*01
2025-08-29T17:26:10.4176008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.48,T*08
2025-08-29T17:26:11.4177522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.51,T*00
2025-08-29T17:26:12.4179239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.17,T*02
2025-08-29T17:26:13.4181608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-29T17:26:14.4176954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-29T17:26:15.4178658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-29T17:26:16.4175221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-29T17:26:17.4177356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-29T17:26:18.4177528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-29T17:26:19.4180840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-29T17:26:20.4175561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-29T17:26:21.4173221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.65,T*05
2025-08-29T17:26:22.4180051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-29T17:26:23.4175335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-29T17:26:24.4175694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-29T17:26:25.4175604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-29T17:26:26.4181289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-29T17:26:27.4181022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-29T17:26:28.4178077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-29T17:26:29.4177601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-29T17:26:30.4183092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-29T17:26:31.4173444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-29T17:26:32.4173932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-29T17:26:33.4181271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-29T17:26:34.4175408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.00,T*04
2025-08-29T17:26:35.4174321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.14,T*01
2025-08-29T17:26:36.4171800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.81,T*0E
2025-08-29T17:26:37.4177914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-29T17:26:38.4173777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-29T17:26:39.4172933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-29T17:26:40.4173175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-29T17:26:41.4176718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-08-29T17:26:42.4173201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.45,T*05
2025-08-29T17:26:43.4174907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.69,T*0B
2025-08-29T17:26:44.4181450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.44,T*04
2025-08-29T17:26:45.4181993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.11,T*04
2025-08-29T17:26:46.4178699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.81,T*0E
2025-08-29T17:26:47.4180439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-29T17:26:48.4177061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-29T17:26:49.4238372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.19,T*0C
2025-08-29T17:26:50.4178781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.76,T*05
2025-08-29T17:26:51.4183883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.19,T*0D
2025-08-29T17:26:52.4176270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.09,T*0C
2025-08-29T17:26:53.4179082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.42,T*02
2025-08-29T17:26:54.4176521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-29T17:26:55.4178856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-29T17:26:56.4182559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.81,T*0E
2025-08-29T17:26:57.4179651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.38,T*0F
2025-08-29T17:26:58.4174716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.34,T*02
2025-08-29T17:26:59.4182719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.96,T*0A
2025-08-29T17:27:00.4174687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.94,T*08
2025-08-29T17:27:01.4177626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.58,T*08
2025-08-29T17:27:02.4182628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.03,T*06
2025-08-29T17:27:03.4181440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.62,T*00
2025-08-29T17:27:04.4173051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.68,T*0A
2025-08-29T17:27:05.4177624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.24,T*03
2025-08-29T17:27:06.4179529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.86,T*0B
2025-08-29T17:27:07.4182105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.16,T*05
2025-08-29T17:27:08.4210318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.41,T*07
2025-08-29T17:27:09.4179452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.46,T*00
2025-08-29T17:27:10.4172048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.86,T*0B
2025-08-29T17:27:11.4173477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.87,T*0B
2025-08-29T17:27:12.4181552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.24,T*02
2025-08-29T17:27:13.4174003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.13,T*06
2025-08-29T17:27:14.4180106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.53,T*02
2025-08-29T17:27:15.4181120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.24,T*03
2025-08-29T17:27:16.4177837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.88,T*05
2025-08-29T17:27:17.4176755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.22,T*02
2025-08-29T17:27:18.4176272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.15,T*06
2025-08-29T17:27:19.4181546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.00,T*02
2025-08-29T17:27:20.4176440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.78,T*0A
2025-08-29T17:27:21.4178382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.16,T*02
2025-08-29T17:27:22.4179247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.56,T*07
2025-08-29T17:27:23.4176749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.23,T*05
2025-08-29T17:27:24.4176325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.15,T*00
2025-08-29T17:27:25.4175527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.47,T*07
2025-08-29T17:27:26.4173021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.23,T*04
2025-08-29T17:27:27.4175316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.13,T*00
2025-08-29T17:27:28.4181682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.77,T*02
2025-08-29T17:27:29.4174714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.97,T*0C
2025-08-29T17:27:30.4176899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.60,T*04
2025-08-29T17:27:31.4180865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.56,T*06
2025-08-29T17:27:32.4180513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.35,T*02
2025-08-29T17:27:33.4172900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-29T17:27:34.4180533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-29T17:27:35.4173808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-29T17:27:36.4176214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-29T17:27:37.4180841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.04,T*00
2025-08-29T17:27:38.4176266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.71,T*02
2025-08-29T17:27:39.4177417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.25,T*02
2025-08-29T17:27:40.4175556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.45,T*04
2025-08-29T17:27:41.4178058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.23,T*04
2025-08-29T17:27:42.4172800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.52,T*03
2025-08-29T17:27:43.4175976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-29T17:27:44.4182554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-29T17:27:45.4180659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-29T17:27:46.4177645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-29T17:27:47.4180129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-29T17:27:48.4176107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.42,T*02
2025-08-29T17:27:49.4177940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.82,T*0E
2025-08-29T17:27:50.4172717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.89,T*05
2025-08-29T17:27:51.4172428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.68,T*0A
2025-08-29T17:27:52.4180194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.35,T*02
2025-08-29T17:27:53.4178356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-29T17:27:54.4178548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-29T17:27:55.4179631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-08-29T17:27:56.4174974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-29T17:27:57.4173598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-29T17:27:58.4180060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-29T17:27:59.4181306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-08-29T17:28:00.4177413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.73,T*00
2025-08-29T17:28:01.4173569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.92,T*0F
2025-08-29T17:28:02.4176172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.63,T*01
2025-08-29T17:28:03.4175256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.05,T*01
2025-08-29T17:28:04.4176792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-29T17:28:05.4179163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-29T17:28:06.4174820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-29T17:28:07.4239740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-29T17:28:08.4175972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-29T17:28:09.4177123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-29T17:28:10.4173899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.01,T*05
2025-08-29T17:28:11.4173841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-08-29T17:28:12.4181380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-08-29T17:28:13.4172252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-29T17:28:14.4174324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-29T17:28:15.4178870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-29T17:28:16.4173305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-29T17:28:17.4175428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-29T17:28:18.4179956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-29T17:28:19.4174811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-29T17:28:20.4174396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-29T17:28:21.4178244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-29T17:28:22.4173785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-29T17:28:23.4175888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-29T17:28:24.4180863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-29T17:28:25.4174034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-29T17:28:26.4178645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-29T17:28:27.4182929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.16,T*03
2025-08-29T17:28:28.4178609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.10,T*05
2025-08-29T17:28:29.4176241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-29T17:28:30.4179980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-29T17:28:31.4176256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-29T17:28:32.4179998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-29T17:28:33.4173616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-29T17:28:34.4180162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.18,T*0D
2025-08-29T17:28:35.4176383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.03,T*06
2025-08-29T17:28:36.4172680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.15,T*01
2025-08-29T17:28:37.4174292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.56,T*07
2025-08-29T17:28:38.4173275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-29T17:28:39.4176997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-29T17:28:40.4182638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.80,T*04
2025-08-29T17:28:41.4174752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.86,T*02
2025-08-29T17:28:42.4180361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-29T17:28:43.4175438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-29T17:28:44.4175690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.00,T*04
2025-08-29T17:28:45.4217735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.17,T*02
2025-08-29T17:28:46.4205716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.31,T*06
2025-08-29T17:28:47.4179437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.33,T*04
2025-08-29T17:28:48.4181453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.07,T*03
2025-08-29T17:28:49.4172949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.51,T*03
2025-08-29T17:28:50.4179339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.88,T*06
2025-08-29T17:28:51.4177926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.65,T*05
2025-08-29T17:28:52.4180256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-29T17:28:53.4195399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.39,T*0E
2025-08-29T17:28:54.4179136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.41,T*00
2025-08-29T17:28:55.4181537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.95,T*09
2025-08-29T17:28:56.4182460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.98,T*04
2025-08-29T17:28:57.4172846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.69,T*0A
2025-08-29T17:28:58.4180232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.45,T*04
2025-08-29T17:28:59.4172788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.09,T*0C
2025-08-29T17:29:00.4172849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.87,T*0B
2025-08-29T17:29:01.4175032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.86,T*0A
2025-08-29T17:29:02.4178938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.16,T*02
2025-08-29T17:29:03.4182027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.71,T*03
2025-08-29T17:29:04.4175897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.86,T*0B
2025-08-29T17:29:05.4176490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.67,T*04
2025-08-29T17:29:06.4182124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.58,T*08
2025-08-29T17:29:07.4174758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.72,T*00
2025-08-29T17:29:08.4180848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.28,T*08
2025-08-29T17:29:09.4174272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.84,T*0E
2025-08-29T17:29:10.4180606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.01,T*02
2025-08-29T17:29:11.4179914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.62,T*06
2025-08-29T17:29:12.4176853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.71,T*03
2025-08-29T17:29:13.4176253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.96,T*0B
2025-08-29T17:29:14.4178216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.84,T*08
2025-08-29T17:29:15.4175386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.25,T*02
2025-08-29T17:29:16.4173827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.73,T*01
2025-08-29T17:29:17.4182059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.20,T*00
2025-08-29T17:29:18.4173706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.45,T*03
2025-08-29T17:29:19.4176422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.54,T*03
2025-08-29T17:29:20.4182347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.50,T*07
2025-08-29T17:29:21.4181342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.28,T*08
2025-08-29T17:29:22.4179529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.87,T*0A
2025-08-29T17:29:23.4181018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.36,T*00
2025-08-29T17:29:24.4174605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.07,T*02
2025-08-29T17:29:25.4175093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.38,T*0E
2025-08-29T17:29:26.4175376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.27,T*07
2025-08-29T17:29:27.4182891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.86,T*0C
2025-08-29T17:29:28.4178425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.99,T*02
2025-08-29T17:29:29.4180251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.68,T*0C
2025-08-29T17:29:30.4178662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.69,T*0A
2025-08-29T17:29:31.4174633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.43,T*03
2025-08-29T17:29:32.4177966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.17,T*02
2025-08-29T17:29:33.4179936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.18,T*0C
2025-08-29T17:29:34.4174235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.39,T*08
2025-08-29T17:29:35.4178156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.11,T*03
2025-08-29T17:29:36.4172298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.41,T*06
2025-08-29T17:29:37.4175836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.35,T*05
2025-08-29T17:29:38.4181552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.00,T*03
2025-08-29T17:29:39.4172491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.54,T*03
2025-08-29T17:29:40.4174692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.94,T*08
2025-08-29T17:29:41.4177245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.13,T*07
2025-08-29T17:29:42.4173278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.70,T*03
2025-08-29T17:29:43.4176574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.19,T*0D
2025-08-29T17:29:44.4176568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.13,T*00
2025-08-29T17:29:45.4179096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.92,T*09
2025-08-29T17:29:46.4172068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.23,T*02
2025-08-29T17:29:47.4182546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.91,T*0A
2025-08-29T17:29:48.4175928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.15,T*06
2025-08-29T17:29:49.4179094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.35,T*03
2025-08-29T17:29:50.4181563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.89,T*05
2025-08-29T17:29:51.4174691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.91,T*0C
2025-08-29T17:29:52.4179232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.97,T*0A
2025-08-29T17:29:53.4181366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.93,T*0E
2025-08-29T17:29:54.4176275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.91,T*0C
2025-08-29T17:29:55.4180413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.34,T*02
2025-08-29T17:29:56.4176859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.01,T*03
2025-08-29T17:29:57.4176063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.81,T*0B
2025-08-29T17:29:58.4178526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.42,T*05
2025-08-29T17:29:59.4175138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.13,T*01
2025-08-29T17:30:00.4180875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.65,T*06
2025-08-29T17:30:01.4182554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-29T17:30:02.4177972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-29T17:30:03.4181497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-29T17:30:04.4178055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.19,T*0C
2025-08-29T17:30:05.4180832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.73,T*01
2025-08-29T17:30:06.4176108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.90,T*0B
2025-08-29T17:30:07.4173347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.37,T*07
2025-08-29T17:30:08.4208387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.97,T*0C
2025-08-29T17:30:09.4174856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.96,T*0A
2025-08-29T17:30:10.4180768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.90,T*0D
2025-08-29T17:30:11.4182025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.41,T*01
2025-08-29T17:30:12.4175782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.72,T*01
2025-08-29T17:30:13.4175048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.51,T*01
2025-08-29T17:30:14.4174117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.45,T*03
2025-08-29T17:30:15.4174580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.07,T*04
2025-08-29T17:30:16.4180724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.23,T*02
2025-08-29T17:30:17.4179611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.83,T*09
2025-08-29T17:30:18.4173779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.13,T*00
2025-08-29T17:30:19.4178095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.54,T*04
2025-08-29T17:30:20.4177179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.27,T*00
2025-08-29T17:30:21.4179844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.35,T*03
2025-08-29T17:30:22.4175607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.77,T*05
2025-08-29T17:30:23.4177390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.47,T*01
2025-08-29T17:30:24.4172957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.91,T*0A
2025-08-29T17:30:25.4174485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.75,T*00
2025-08-29T17:30:26.4179932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.18,T*0B
2025-08-29T17:30:27.4175001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.63,T*00
2025-08-29T17:30:28.4173373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.40,T*01
2025-08-29T17:30:29.4173460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.46,T*07
2025-08-29T17:30:30.4180393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.58,T*08
2025-08-29T17:30:31.4177124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.80,T*0D
2025-08-29T17:30:32.4170809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.78,T*0A
2025-08-29T17:30:33.4175510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.78,T*0A
2025-08-29T17:30:34.4182409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.17,T*04
2025-08-29T17:30:35.4172769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.45,T*03
2025-08-29T17:30:36.4180204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.35,T*04
2025-08-29T17:30:37.4175535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.90,T*0C
2025-08-29T17:30:38.4175326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.99,T*04
2025-08-29T17:30:39.4176002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.10,T*05
2025-08-29T17:30:40.4180630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.81,T*0E
2025-08-29T17:30:41.4173926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-29T17:30:42.4180042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-08-29T17:30:43.4182163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-29T17:30:44.4181053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.22,T*04
2025-08-29T17:30:45.4178759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.36,T*01
2025-08-29T17:30:46.4174770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.59,T*08
2025-08-29T17:30:47.4178409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.00,T*05
2025-08-29T17:30:48.4176276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.01,T*04
2025-08-29T17:30:49.4181350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.69,T*0B
2025-08-29T17:30:50.4176140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.37,T*00
2025-08-29T17:30:51.4179139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.06,T*02
2025-08-29T17:30:52.4172764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-29T17:30:53.4176141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-29T17:30:54.4172839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.46,T*04
2025-08-29T17:30:55.4174625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-29T17:30:56.4180270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.82,T*0C
2025-08-29T17:30:57.4182259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-29T17:30:58.4178647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-29T17:30:59.4181946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.12,T*07
2025-08-29T17:31:00.4179183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.18,T*0D
2025-08-29T17:31:01.4180776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-29T17:31:02.4178372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-29T17:31:03.4180245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.48,T*00
2025-08-29T17:31:04.4174926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.01,T*0D
2025-08-29T17:31:05.4222195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.20,T*0E
2025-08-29T17:31:06.4173451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-29T17:31:07.4174802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-29T17:31:08.4175801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-29T17:31:09.4177552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-29T17:31:10.4173433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-29T17:31:11.4176493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.28,T*0C
2025-08-29T17:31:12.4173525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-29T17:31:13.4178569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-29T17:31:14.4177668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-29T17:31:15.4174588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.71,T*0A
2025-08-29T17:31:16.4179912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.24,T*0A
2025-08-29T17:31:17.4179857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.99,T*0D
2025-08-29T17:31:18.4175382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.90,T*04
2025-08-29T17:31:19.4177775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.12,T*0F
2025-08-29T17:31:20.4173860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.49,T*01
2025-08-29T17:31:21.4175730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.60,T*0A
2025-08-29T17:31:22.4172720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.59,T*00
2025-08-29T17:31:23.4182091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-29T17:31:24.4177195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.16,T*0B
2025-08-29T17:31:25.4180693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.97,T*03
2025-08-29T17:31:26.4177260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.11,T*0C
2025-08-29T17:31:27.4175661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.95,T*01
2025-08-29T17:31:28.4176867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.48,T*01
2025-08-29T17:31:29.4179993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.94,T*0F
2025-08-29T17:31:30.4176337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.67,T*03
2025-08-29T17:31:31.4177177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.00,T*0D
2025-08-29T17:31:32.4173578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.50,T*08
2025-08-29T17:31:33.4173632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.83,T*06
2025-08-29T17:31:34.4179440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.03,T*0F
2025-08-29T17:31:35.4175210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.08,T*04
2025-08-29T17:31:36.4182257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.04,T*08
2025-08-29T17:31:37.4173677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.92,T*06
2025-08-29T17:31:38.4177351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.73,T*09
2025-08-29T17:31:39.4176962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.29,T*06
2025-08-29T17:31:40.4178414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.85,T*0F
2025-08-29T17:31:41.4177893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.76,T*03
2025-08-29T17:31:42.4173965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.96,T*0D
2025-08-29T17:31:43.4176597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.57,T*0F
2025-08-29T17:31:44.4180812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.41,T*09
2025-08-29T17:31:45.4177406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-29T17:31:46.4176963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-29T17:31:47.4181027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.80,T*04
2025-08-29T17:31:48.4181607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.93,T*07
2025-08-29T17:31:49.4173703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.92,T*09
2025-08-29T17:31:50.4179230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.10,T*03
2025-08-29T17:31:51.4173779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.93,T*09
2025-08-29T17:31:52.4179155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.36,T*07
2025-08-29T17:31:53.4180845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.33,T*0D
2025-08-29T17:31:54.4175207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.56,T*0F
2025-08-29T17:31:55.4175040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-29T17:31:56.4174762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-29T17:31:57.4176262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-29T17:31:58.4175675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.48,T*00
2025-08-29T17:31:59.4174430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.70,T*0A
2025-08-29T17:32:00.4180314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.12,T*0E
2025-08-29T17:32:01.4172857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.67,T*03
2025-08-29T17:32:02.4178510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.56,T*01
2025-08-29T17:32:03.4181234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.00,T*0D
2025-08-29T17:32:04.4173651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.85,T*00
2025-08-29T17:32:05.4179863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.48,T*00
2025-08-29T17:32:06.4178710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.54,T*0D
2025-08-29T17:32:07.4179447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.27,T*09
2025-08-29T17:32:08.4179027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.86,T*03
2025-08-29T17:32:09.4175335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.50,T*08
2025-08-29T17:32:10.4180809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.16,T*0A
2025-08-29T17:32:11.4172727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.00,T*0D
2025-08-29T17:32:12.4216152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.20,T*0F
2025-08-29T17:32:13.4182404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.34,T*0A
2025-08-29T17:32:14.4175202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.00,T*0D
2025-08-29T17:32:15.4176267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.84,T*0E
2025-08-29T17:32:16.4178768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.12,T*0E
2025-08-29T17:32:17.4180615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.39,T*07
2025-08-29T17:32:18.4175450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.55,T*0D
2025-08-29T17:32:19.4174159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.63,T*08
2025-08-29T17:32:20.4172103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.71,T*0B
2025-08-29T17:32:21.4175387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.91,T*05
2025-08-29T17:32:22.4179947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.33,T*0C
2025-08-29T17:32:23.4176936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-29T17:32:24.4174075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.52,T*0A
2025-08-29T17:32:25.4179578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.46,T*00
2025-08-29T17:32:26.4181100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.79,T*0D
2025-08-29T17:32:27.4180443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.99,T*03
2025-08-29T17:32:28.4177717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.96,T*0D
2025-08-29T17:32:29.4177429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.95,T*01
2025-08-29T17:32:30.4273293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.86,T*02
2025-08-29T17:32:31.4176026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-29T17:32:32.4173599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-29T17:32:33.4175528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-29T17:32:34.4177621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.25,T*0B
2025-08-29T17:32:35.4179790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.89,T*0C
2025-08-29T17:32:36.4173416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.71,T*0B
2025-08-29T17:32:37.4181293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.42,T*0B
2025-08-29T17:32:38.4175762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.39,T*07
2025-08-29T17:32:39.4174197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.82,T*07
2025-08-29T17:32:40.4180521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.25,T*0B
2025-08-29T17:32:41.4174679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.66,T*0C
2025-08-29T17:32:42.4179718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-29T17:32:43.4182747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-29T17:32:44.4174446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-29T17:32:45.4180658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-29T17:32:46.4176111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.15,T*08
2025-08-29T17:32:47.4179704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.34,T*0A
2025-08-29T17:32:48.4177909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.99,T*02
2025-08-29T17:32:49.4180409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.29,T*06
2025-08-29T17:32:50.4174992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.70,T*0A
2025-08-29T17:32:51.4178104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.65,T*0E
2025-08-29T17:32:52.4174131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.77,T*0D
2025-08-29T17:32:53.4178931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.32,T*0D
2025-08-29T17:32:54.4173795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-29T17:32:55.4176300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-29T17:32:56.4182932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-29T17:32:57.4173358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-29T17:32:58.4179571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.26,T*08
2025-08-29T17:32:59.4178955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.50,T*08
2025-08-29T17:33:00.4173703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.97,T*0C
2025-08-29T17:33:01.4181791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.91,T*0A
2025-08-29T17:33:02.4176945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.43,T*0A
2025-08-29T17:33:03.4179798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.23,T*0D
2025-08-29T17:33:04.4172879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-29T17:33:05.4173697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-29T17:33:06.4179698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-29T17:33:07.4175306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-29T17:33:08.4178335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.40,T*08
2025-08-29T17:33:09.4185150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.47,T*0E
2025-08-29T17:33:10.4180796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.97,T*0C
2025-08-29T17:33:11.4175098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.03,T*0E
2025-08-29T17:33:12.4172929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.21,T*0E
2025-08-29T17:33:13.4180989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.59,T*01
2025-08-29T17:33:14.4173522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.25,T*0B
2025-08-29T17:33:15.4174680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.55,T*0C
2025-08-29T17:33:16.4181353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.36,T*09
2025-08-29T17:33:17.4181464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.84,T*01
2025-08-29T17:33:18.4175714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.30,T*0E
2025-08-29T17:33:19.4177982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.08,T*05
2025-08-29T17:33:20.4173401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.18,T*04
2025-08-29T17:33:21.4173769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.49,T*00
2025-08-29T17:33:22.4175096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.96,T*02
2025-08-29T17:33:23.4176978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.41,T*09
2025-08-29T17:33:24.4176350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.41,T*09
2025-08-29T17:33:25.4178115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.86,T*03
2025-08-29T17:33:26.4174212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.31,T*0F
2025-08-29T17:33:27.4174782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.04,T*09
2025-08-29T17:33:28.4182871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.84,T*0E
2025-08-29T17:33:29.4173964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.81,T*0B
2025-08-29T17:33:30.4175254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.18,T*04
2025-08-29T17:33:31.4177743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.57,T*0F
2025-08-29T17:33:32.4181017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.79,T*03
2025-08-29T17:33:33.4174260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.89,T*0C
2025-08-29T17:33:34.4177918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.67,T*0C
2025-08-29T17:33:35.4178530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.24,T*0B
2025-08-29T17:33:36.4174767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.06,T*0B
2025-08-29T17:33:37.4181369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.36,T*08
2025-08-29T17:33:38.4177887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.99,T*0D
2025-08-29T17:33:39.4180983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.70,T*0B
2025-08-29T17:33:40.4178514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-29T17:33:41.4178124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.17,T*0A
2025-08-29T17:33:42.4174661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.39,T*07
2025-08-29T17:33:43.4175630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.90,T*0B
2025-08-29T17:33:44.4178758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.67,T*03
2025-08-29T17:33:45.4177790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.76,T*03
2025-08-29T17:33:46.4181395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.37,T*09
2025-08-29T17:33:47.4178820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.03,T*0F
2025-08-29T17:33:48.4174597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.59,T*00
2025-08-29T17:33:49.4176655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-29T17:33:50.4171810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.57,T*0E
2025-08-29T17:33:51.4174148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.85,T*00
2025-08-29T17:33:52.4179363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.98,T*03
2025-08-29T17:33:53.4180201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.25,T*05
2025-08-29T17:33:54.4176032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.82,T*09
2025-08-29T17:33:55.4176162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.81,T*0A
2025-08-29T17:33:56.4181547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.32,T*03
2025-08-29T17:33:57.4173494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.09,T*04
2025-08-29T17:33:58.4179660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.13,T*0E
2025-08-29T17:33:59.4182480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-29T17:34:00.4183226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.67,T*07
2025-08-29T17:34:01.4173664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-29T17:34:02.4176694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.92,T*06
2025-08-29T17:34:03.4177102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.53,T*04
2025-08-29T17:34:04.4177602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.69,T*0C
2025-08-29T17:34:05.4181964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.57,T*01
2025-08-29T17:34:06.4175645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.93,T*09
2025-08-29T17:34:07.4181710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.67,T*03
2025-08-29T17:34:08.4275491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.35,T*0B
2025-08-29T17:34:09.4276203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.64,T*0F
2025-08-29T17:34:10.4173384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.76,T*0C
2025-08-29T17:34:11.4182934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.07,T*0B
2025-08-29T17:34:12.4174029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.44,T*0C
2025-08-29T17:34:13.4175920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.44,T*0C
2025-08-29T17:34:14.4181660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.04,T*08
2025-08-29T17:34:15.4174495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.55,T*0D
2025-08-29T17:34:16.4180274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.01,T*0C
2025-08-29T17:34:17.4178928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.54,T*03
2025-08-29T17:34:18.4175374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.35,T*04
2025-08-29T17:34:19.4181879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.56,T*01
2025-08-29T17:34:20.4186256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.91,T*0A
2025-08-29T17:34:21.4173755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.31,T*0F
2025-08-29T17:34:22.4179949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.93,T*07
2025-08-29T17:34:23.4182923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.63,T*09
2025-08-29T17:34:24.4177069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-29T17:34:25.4178013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-29T17:34:26.4180319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-29T17:34:27.4177297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.84,T*01
2025-08-29T17:34:28.4172384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.05,T*07
2025-08-29T17:34:29.4177823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.75,T*02
2025-08-29T17:34:30.4178372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.19,T*08
2025-08-29T17:34:31.4174875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.45,T*01
2025-08-29T17:34:32.4177706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.55,T*03
2025-08-29T17:34:33.4175542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.10,T*0C
2025-08-29T17:34:34.4282209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-29T17:34:35.4273970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-29T17:34:36.4182401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-29T17:34:37.4172418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-29T17:34:38.4178218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.00,T*0C
2025-08-29T17:34:39.4208027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.49,T*0F
2025-08-29T17:34:40.4172687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.27,T*06
2025-08-29T17:34:41.4174962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.93,T*0A
2025-08-29T17:34:42.4181052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.54,T*02
2025-08-29T17:34:43.4182243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.85,T*0F
2025-08-29T17:34:44.4178980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-29T17:34:45.4181109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-29T17:34:46.4176415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-29T17:34:47.4176234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-29T17:34:48.4178709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-29T17:34:49.4179632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-29T17:34:50.4177073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.85,T*00
2025-08-29T17:34:51.4178065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.93,T*08
2025-08-29T17:34:52.4174338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.95,T*0E
2025-08-29T17:34:53.4174811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.06,T*0A
2025-08-29T17:34:54.4181460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-29T17:34:55.4171857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-29T17:34:56.4178110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.43,T*03
2025-08-29T17:34:57.4176877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.44,T*04
2025-08-29T17:34:58.4175084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-29T17:34:59.4181745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-29T17:35:00.4175613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-29T17:35:01.4178668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-29T17:35:02.4176080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-29T17:35:03.4174529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-29T17:35:04.4175431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-29T17:35:05.4183775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-29T17:35:06.4177863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-29T17:35:07.4211736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-29T17:35:08.4181132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-29T17:35:09.4177778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.20,T*06
2025-08-29T17:35:10.4174351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.18,T*0D
2025-08-29T17:35:11.4173712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.08,T*0C
2025-08-29T17:35:12.4178355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-29T17:35:13.4176349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-29T17:35:14.4178097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-29T17:35:15.4179359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.66,T*0C
2025-08-29T17:35:16.4176780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-29T17:35:17.4175656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-29T17:35:18.4182202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-29T17:35:19.4173567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-29T17:35:20.4178945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-29T17:35:21.4180640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-29T17:35:22.4178862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-29T17:35:23.4182210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-29T17:35:24.4177838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-29T17:35:25.4179102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-29T17:35:26.4178038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-29T17:35:27.4180758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-29T17:35:28.4174254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-29T17:35:29.4177272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-29T17:35:30.4182176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-29T17:35:31.4174038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-29T17:35:32.4182401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.50,T*09
2025-08-29T17:35:33.4174544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-29T17:35:34.4182161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-29T17:35:35.4173023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-29T17:35:36.4180267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-29T17:35:37.4182351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.80,T*04
2025-08-29T17:35:38.4173410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-29T17:35:39.4174387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-29T17:35:40.4180256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-29T17:35:41.4181702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.57,T*0E
2025-08-29T17:35:42.4178081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.95,T*01
2025-08-29T17:35:43.4183001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.37,T*09
2025-08-29T17:35:44.4174122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.92,T*09
2025-08-29T17:35:45.4180669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.83,T*09
2025-08-29T17:35:46.4176405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.53,T*0B
2025-08-29T17:35:47.4179218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-29T17:35:48.4174981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-29T17:35:49.4174304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-08-29T17:35:50.4179090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-29T17:35:51.4181672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.89,T*0C
2025-08-29T17:35:52.4175254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.19,T*05
2025-08-29T17:35:53.4176632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.99,T*02
2025-08-29T17:35:54.4182648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.26,T*09
2025-08-29T17:35:55.4172325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.79,T*03
2025-08-29T17:35:56.4178335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.57,T*0E
2025-08-29T17:35:57.4181053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-29T17:35:58.4176995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-29T17:35:59.4178450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-29T17:36:00.4178829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-29T17:36:01.4181467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.60,T*0A
2025-08-29T17:36:02.4177815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.20,T*0E
2025-08-29T17:36:03.4179470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.21,T*0F
2025-08-29T17:36:04.4176822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.36,T*09
2025-08-29T17:36:05.4179229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-29T17:36:06.4178769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.61,T*0B
2025-08-29T17:36:07.4182621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.75,T*0E
2025-08-29T17:36:08.4177127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-29T17:36:09.4178521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-29T17:36:10.4175684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-29T17:36:11.4175443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-29T17:36:12.4179843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-29T17:36:13.4179615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-29T17:36:14.4172302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-29T17:36:15.4175358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.67,T*0D
2025-08-29T17:36:16.4181342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.73,T*08
2025-08-29T17:36:17.4173913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-29T17:36:18.4180147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.58,T*01
2025-08-29T17:36:19.4182750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.46,T*0E
2025-08-29T17:36:20.4181591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.46,T*0E
2025-08-29T17:36:21.4176345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.57,T*0E
2025-08-29T17:36:22.4180238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-29T17:36:23.4177551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-29T17:36:24.4177579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.68,T*02
2025-08-29T17:36:25.4173835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.28,T*06
2025-08-29T17:36:26.4179328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.17,T*0A
2025-08-29T17:36:27.4182055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.11,T*0C
2025-08-29T17:36:28.4175226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.14,T*09
2025-08-29T17:36:29.4175605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.05,T*09
2025-08-29T17:36:30.4176501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.08,T*04
2025-08-29T17:36:31.4178378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.47,T*0F
2025-08-29T17:36:32.4175144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-29T17:36:33.4175476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-29T17:36:34.4182649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-29T17:36:35.4173848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-29T17:36:36.4180621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.77,T*0D
2025-08-29T17:36:37.4174621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.98,T*03
2025-08-29T17:36:38.4182383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.74,T*01
2025-08-29T17:36:39.4181511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.30,T*0E
2025-08-29T17:36:40.4272479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.15,T*08
2025-08-29T17:36:41.4276806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.64,T*0E
2025-08-29T17:36:42.4281252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-29T17:36:43.4175007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-29T17:36:44.4180384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.60,T*0A
2025-08-29T17:36:45.4178425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.19,T*04
2025-08-29T17:36:46.4175132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.16,T*0B
2025-08-29T17:36:47.4176235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.20,T*0E
2025-08-29T17:36:48.4180049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.08,T*04
2025-08-29T17:36:49.4182710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.72,T*08
2025-08-29T17:36:50.4177050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.45,T*0C
2025-08-29T17:36:51.4179122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.66,T*0D
2025-08-29T17:36:52.4173977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.22,T*0C
2025-08-29T17:36:53.4177181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.67,T*0D
2025-08-29T17:36:54.4273514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-29T17:36:55.4174986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.48,T*00
2025-08-29T17:36:56.4181560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.87,T*02
2025-08-29T17:36:57.4281787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.77,T*0D
2025-08-29T17:36:58.4176392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.11,T*0C
2025-08-29T17:36:59.4177570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-29T17:37:00.4174068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-29T17:37:01.4178263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.33,T*0C
2025-08-29T17:37:02.4175974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.97,T*03
2025-08-29T17:37:03.4175893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.04,T*08
2025-08-29T17:37:04.4178321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.40,T*08
2025-08-29T17:37:05.4182000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.60,T*0A
2025-08-29T17:37:06.4173680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.42,T*0A
2025-08-29T17:37:07.4177241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.19,T*04
2025-08-29T17:37:08.4176514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.42,T*0A
2025-08-29T17:37:09.4177666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-29T17:37:10.4174126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-29T17:37:11.4174328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-29T17:37:12.4182064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-29T17:37:13.4174359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-29T17:37:14.4179336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.88,T*0D
2025-08-29T17:37:15.4182590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.03,T*0E
2025-08-29T17:37:16.4178242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.92,T*09
2025-08-29T17:37:17.4181345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.70,T*0A
2025-08-29T17:37:18.4173987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.80,T*04
2025-08-29T17:37:19.4276015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-29T17:37:20.4277476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-29T17:37:21.4179902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-29T17:37:22.4180709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-29T17:37:23.4179461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-29T17:37:24.4175882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.81,T*04
2025-08-29T17:37:25.4178360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.00,T*0D
2025-08-29T17:37:26.4272088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.69,T*0D
2025-08-29T17:37:27.4273206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.94,T*0F
2025-08-29T17:37:28.4180696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.84,T*01
2025-08-29T17:37:29.4180316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-29T17:37:30.4175357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-29T17:37:31.4182635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-29T17:37:32.4177360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-29T17:37:33.4174566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-29T17:37:34.4179348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.55,T*0C
2025-08-29T17:37:35.4177015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.19,T*04
2025-08-29T17:37:36.4283482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.87,T*02
2025-08-29T17:37:37.4275624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.79,T*03
2025-08-29T17:37:38.4174757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.06,T*0A
2025-08-29T17:37:39.4178216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-29T17:37:40.4175233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.43,T*0B
2025-08-29T17:37:41.4176418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.63,T*09
2025-08-29T17:37:42.4282139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-29T17:37:43.4274956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-29T17:37:44.4180735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-29T17:37:45.4181409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.57,T*0E
2025-08-29T17:37:46.4177733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.23,T*0D
2025-08-29T17:37:47.4181675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.26,T*08
2025-08-29T17:37:48.4178125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.18,T*05
2025-08-29T17:37:49.4177044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.13,T*0E
2025-08-29T17:37:50.4272570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.43,T*0B
2025-08-29T17:37:51.4274061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-29T17:37:52.4179962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-29T17:37:53.4182208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-29T17:37:54.4175748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-29T17:37:55.4177185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-29T17:37:56.4273381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.97,T*03
2025-08-29T17:37:57.4177421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.41,T*08
2025-08-29T17:37:58.4179458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.43,T*0A
2025-08-29T17:37:59.4181128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.61,T*0A
2025-08-29T17:38:00.4177845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.83,T*06
2025-08-29T17:38:01.4175630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.34,T*0B
2025-08-29T17:38:02.4181260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-29T17:38:03.4181365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-29T17:38:04.4177244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-08-29T17:38:05.4176147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-29T17:38:06.4274465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.84,T*01
2025-08-29T17:38:07.4180860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.28,T*07
2025-08-29T17:38:08.4273718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.73,T*06
2025-08-29T17:38:09.4274066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.79,T*0C
2025-08-29T17:38:10.4179593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.61,T*0A
2025-08-29T17:38:11.4181356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-29T17:38:12.4176738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-29T17:38:13.4274645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-29T17:38:14.4180309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-29T17:38:15.4180159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.53,T*0A
2025-08-29T17:38:16.4178963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.93,T*07
2025-08-29T17:38:17.4179329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.09,T*04
2025-08-29T17:38:18.4175771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.43,T*05
2025-08-29T17:38:19.4174530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.46,T*00
2025-08-29T17:38:20.4173936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.23,T*0C
2025-08-29T17:38:21.4176273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.48,T*00
2025-08-29T17:38:22.4279206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-29T17:38:23.4177790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-29T17:38:24.4275385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-29T17:38:25.4179765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.47,T*0F
2025-08-29T17:38:26.4273177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.67,T*0C
2025-08-29T17:38:27.4180554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.08,T*05
2025-08-29T17:38:28.4180632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.98,T*03
2025-08-29T17:38:29.4180058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.56,T*0E
2025-08-29T17:38:30.4282420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.38,T*07
2025-08-29T17:38:31.4271713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-29T17:38:32.4179646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-29T17:38:33.4178843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-29T17:38:34.4177662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-29T17:38:35.4179579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-29T17:38:36.4274847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-29T17:38:37.4181468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.09,T*05
2025-08-29T17:38:38.4275471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.64,T*0F
2025-08-29T17:38:39.4180655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.07,T*0B
2025-08-29T17:38:40.4177234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-29T17:38:41.4181913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-29T17:38:42.4276414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.21,T*07
2025-08-29T17:38:43.4274543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.31,T*06
2025-08-29T17:38:44.4180901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-29T17:38:45.4180987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-29T17:38:46.4274491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.53,T*00
2025-08-29T17:38:47.4178529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-29T17:38:48.4272452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-29T17:38:49.4309107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-29T17:38:50.4282103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-29T17:38:51.4274634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-29T17:38:52.4179811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.60,T*0A
2025-08-29T17:38:53.4274273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.63,T*09
2025-08-29T17:38:54.4179914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-29T17:38:55.4276503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-29T17:38:56.4282914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-29T17:38:57.4274712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-29T17:38:58.4181056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.38,T*07
2025-08-29T17:38:59.4181620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.54,T*0C
2025-08-29T17:39:00.4178736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.21,T*0E
2025-08-29T17:39:01.4179490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.23,T*0C
2025-08-29T17:39:02.4275522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.58,T*00
2025-08-29T17:39:03.4178209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.42,T*0A
2025-08-29T17:39:04.4273374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-29T17:39:05.4273712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.70,T*01
2025-08-29T17:39:06.4180634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-29T17:39:07.4181303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.24,T*0A
2025-08-29T17:39:08.4276749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.90,T*04
2025-08-29T17:39:09.4173146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.13,T*0E
2025-08-29T17:39:10.4179095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.42,T*0A
2025-08-29T17:39:11.4181068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.54,T*0D
2025-08-29T17:39:12.4276821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.46,T*0E
2025-08-29T17:39:13.4178284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.17,T*0A
2025-08-29T17:39:14.4178737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.70,T*0A
2025-08-29T17:39:15.4273248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.05,T*08
2025-08-29T17:39:16.4282497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.54,T*03
2025-08-29T17:39:17.4274701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.64,T*00
2025-08-29T17:39:18.4182209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.40,T*09
2025-08-29T17:39:19.4276993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.27,T*09
2025-08-29T17:39:20.4280006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-29T17:39:21.4182167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.16,T*0B
2025-08-29T17:39:22.4180390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.36,T*08
2025-08-29T17:39:23.4273001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.38,T*09
2025-08-29T17:39:24.4181376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.81,T*0A
2025-08-29T17:39:25.4176911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.83,T*08
2025-08-29T17:39:26.4283510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.38,T*09
2025-08-29T17:39:27.4274452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.20,T*0F
2025-08-29T17:39:28.4273617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.43,T*0A
2025-08-29T17:39:29.4182737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.16,T*0A
2025-08-29T17:39:30.4272433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.04,T*09
2025-08-29T17:39:31.4275526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.34,T*0A
2025-08-29T17:39:32.4273832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.84,T*01
2025-08-29T17:39:33.4179801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.79,T*03
2025-08-29T17:39:34.4275066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.17,T*0B
2025-08-29T17:39:35.4275576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.52,T*05
2025-08-29T17:39:36.4273362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.27,T*07
2025-08-29T17:39:37.4180980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.34,T*05
2025-08-29T17:39:38.4276046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.35,T*04
2025-08-29T17:39:39.4282742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.47,T*01
2025-08-29T17:39:40.4272163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.89,T*03
2025-08-29T17:39:41.4274254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.23,T*0C
2025-08-29T17:39:42.4181120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.24,T*0B
2025-08-29T17:39:43.4181574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.00,T*0D
2025-08-29T17:39:44.4277511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.38,T*09
2025-08-29T17:39:45.4183571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.28,T*09
2025-08-29T17:39:46.4180982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.37,T*04
2025-08-29T17:39:47.4275239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.32,T*01
2025-08-29T17:39:48.4278206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.36,T*06
2025-08-29T17:39:49.4182572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.86,T*0C
2025-08-29T17:39:50.4277067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.22,T*0C
2025-08-29T17:39:51.4181016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-29T17:39:52.4275617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.18,T*05
2025-08-29T17:39:53.4276332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.77,T*02
2025-08-29T17:39:54.4272839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.37,T*07
2025-08-29T17:39:55.4273874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.63,T*05
2025-08-29T17:39:56.4280411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.84,T*0C
2025-08-29T17:39:57.4182044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.95,T*0F
2025-08-29T17:39:58.4276093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.79,T*03
2025-08-29T17:39:59.4280760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-29T17:40:00.4278870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-29T17:40:01.4182703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-29T17:40:02.4278683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.18,T*05
2025-08-29T17:40:03.4279149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.62,T*06
2025-08-29T17:40:04.4277662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.78,T*0C
2025-08-29T17:40:05.4278264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.89,T*02
2025-08-29T17:40:06.4276324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.64,T*00
2025-08-29T17:40:07.4275778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.34,T*0A
2025-08-29T17:40:08.4182208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.71,T*0B
2025-08-29T17:40:09.4282217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.95,T*01
2025-08-29T17:40:10.4276659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.13,T*0E
2025-08-29T17:40:11.4277070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.40,T*08
2025-08-29T17:40:12.4280964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.53,T*0A
2025-08-29T17:40:13.4274334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.22,T*0C
2025-08-29T17:40:14.4182753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.67,T*0C
2025-08-29T17:40:15.4277153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.21,T*0E
2025-08-29T17:40:16.4273511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.97,T*0C
2025-08-29T17:40:17.4280268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.79,T*0C
2025-08-29T17:40:18.4274642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.59,T*0E
2025-08-29T17:40:19.4177237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.43,T*05
2025-08-29T17:40:20.4274543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.77,T*02
2025-08-29T17:40:21.4277784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.57,T*0F
2025-08-29T17:40:22.4273621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.35,T*0A
2025-08-29T17:40:23.4181965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.58,T*01
2025-08-29T17:40:24.4181930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.98,T*0C
2025-08-29T17:40:25.4274416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.64,T*00
2025-08-29T17:40:26.4279402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.94,T*0D
2025-08-29T17:40:27.4280019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-29T17:40:28.4274307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-29T17:40:29.4281233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.31,T*02
2025-08-29T17:40:30.4277000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.12,T*00
2025-08-29T17:40:31.4182149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.29,T*09
2025-08-29T17:40:32.4273506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.29,T*06
2025-08-29T17:40:33.4274762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.63,T*08
2025-08-29T17:40:34.4181751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.36,T*08
2025-08-29T17:40:35.4273700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.79,T*0C
2025-08-29T17:40:36.4279760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.98,T*02
2025-08-29T17:40:37.4274622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.40,T*07
2025-08-29T17:40:38.4280677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.65,T*00
2025-08-29T17:40:39.4282303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.26,T*06
2025-08-29T17:40:40.4277747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.77,T*02
2025-08-29T17:40:41.4278983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.84,T*0E
2025-08-29T17:40:42.4275696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.70,T*05
2025-08-29T17:40:43.4281829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.57,T*00
2025-08-29T17:40:44.4277084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.63,T*07
2025-08-29T17:40:45.4280194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.01,T*0C
2025-08-29T17:40:46.4179249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.32,T*0C
2025-08-29T17:40:47.4280311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.19,T*05
2025-08-29T17:40:48.4280757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.69,T*0D
2025-08-29T17:40:49.4279288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.06,T*04
2025-08-29T17:40:50.4274181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.58,T*0E
2025-08-29T17:40:51.4273453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.59,T*0F
2025-08-29T17:40:52.4275883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.92,T*08
2025-08-29T17:40:53.4273501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.28,T*08
2025-08-29T17:40:54.4279658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.55,T*02
2025-08-29T17:40:55.4275473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.55,T*02
2025-08-29T17:40:56.4275047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.33,T*02
2025-08-29T17:40:57.4182797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.17,T*04
2025-08-29T17:40:58.4274526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.88,T*03
2025-08-29T17:40:59.4274564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.49,T*0E
2025-08-29T17:41:00.4280066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.20,T*01
2025-08-29T17:41:01.4276460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.27,T*06
2025-08-29T17:41:02.4277411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.70,T*04
2025-08-29T17:41:03.4274080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.11,T*02
2025-08-29T17:41:04.4275503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.40,T*06
2025-08-29T17:41:05.4183444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.43,T*05
2025-08-29T17:41:06.4281590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.08,T*0A
2025-08-29T17:41:07.4179483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.58,T*0E
2025-08-29T17:41:08.4323530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.92,T*0B
2025-08-29T17:41:09.4279184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.36,T*05
2025-08-29T17:41:10.4330295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.18,T*09
2025-08-29T17:41:11.4281726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.25,T*07
2025-08-29T17:41:12.4282520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.65,T*03
2025-08-29T17:41:13.4276958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.33,T*03
2025-08-29T17:41:14.4280719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.97,T*0D
2025-08-29T17:41:15.4272855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.27,T*07
2025-08-29T17:41:16.4276894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.02,T*00
2025-08-29T17:41:17.4182907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.32,T*02
2025-08-29T17:41:18.4191823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.35,T*06
2025-08-29T17:41:19.4280071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-08-29T17:41:20.4280753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-29T17:41:21.4277373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-29T17:41:22.4278823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-08-29T17:41:23.4279552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.82,T*0A
2025-08-29T17:41:24.4277920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.35,T*05
2025-08-29T17:41:25.4274313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.56,T*00
2025-08-29T17:41:26.4272886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.50,T*06
2025-08-29T17:41:27.4258172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.31,T*01
2025-08-29T17:41:28.4281358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.75,T*02
2025-08-29T17:41:29.4278236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-29T17:41:30.4272421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-29T17:41:31.4280316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-29T17:41:32.4282672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-29T17:41:33.4278016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-08-29T17:41:34.4279055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.74,T*00
2025-08-29T17:41:35.4278627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.78,T*0D
2025-08-29T17:41:36.4272766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.81,T*0B
2025-08-29T17:41:37.4281231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.33,T*02
2025-08-29T17:41:38.4280874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.79,T*0D
2025-08-29T17:41:39.4276959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.29,T*08
2025-08-29T17:41:40.4276241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.69,T*0F
2025-08-29T17:41:41.4279993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-08-29T17:41:42.4282310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-29T17:41:43.4272267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-29T17:41:44.4281690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-08-29T17:41:45.4276684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.40,T*07
2025-08-29T17:41:46.4277211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.61,T*05
2025-08-29T17:41:47.4278292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.36,T*08
2025-08-29T17:41:48.4278220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.43,T*0A
2025-08-29T17:41:49.4273836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.62,T*06
2025-08-29T17:41:50.4276772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.19,T*0B
2025-08-29T17:41:51.4282068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-29T17:41:52.4275694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-29T17:41:53.4280621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-29T17:41:54.4272379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-29T17:41:55.4279103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-29T17:41:56.4279889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.12,T*03
2025-08-29T17:41:57.4277076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.39,T*09
2025-08-29T17:41:58.4283406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.70,T*05
2025-08-29T17:41:59.4273453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.26,T*09
2025-08-29T17:42:00.4273509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.64,T*00
2025-08-29T17:42:01.4279164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.00,T*03
2025-08-29T17:42:02.4279874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-29T17:42:03.4275679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-08-29T17:42:04.4208223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-29T17:42:05.4274023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-08-29T17:42:06.4278147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-29T17:42:07.4280775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-29T17:42:08.4280868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-08-29T17:42:09.4279531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.70,T*07
2025-08-29T17:42:10.4279187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-08-29T17:42:11.4278449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-29T17:42:12.4273952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-29T17:42:13.4278099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-29T17:42:14.4281312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-29T17:42:15.4277371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-29T17:42:16.4279354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-29T17:42:17.4282265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-29T17:42:18.4273341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-29T17:42:19.4181073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-29T17:42:20.4181458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.09,T*09
2025-08-29T17:42:21.4276897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.52,T*07
2025-08-29T17:42:22.4276505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.81,T*09
2025-08-29T17:42:23.4278070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.24,T*05
2025-08-29T17:42:24.4276934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.60,T*05
2025-08-29T17:42:25.4336132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.39,T*09
2025-08-29T17:42:26.4274331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.66,T*00
2025-08-29T17:42:27.4273323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-08-29T17:42:28.4274683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-29T17:42:29.4281908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-29T17:42:30.4274091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-29T17:42:31.4280259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.41,T*05
2025-08-29T17:42:32.4278405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.76,T*02
2025-08-29T17:42:33.4275687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.18,T*04
2025-08-29T17:42:34.4277507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.01,T*0D
2025-08-29T17:42:35.4273139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.86,T*03
2025-08-29T17:42:36.4273862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.82,T*08
2025-08-29T17:42:37.4272960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.50,T*06
2025-08-29T17:42:38.4274345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.53,T*06
2025-08-29T17:42:39.4281579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.36,T*05
2025-08-29T17:42:40.4273440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.84,T*0C
2025-08-29T17:42:41.4279557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.45,T*02
2025-08-29T17:42:42.4281548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.17,T*04
2025-08-29T17:42:43.4277151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.75,T*00
2025-08-29T17:42:44.4276595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.19,T*05
2025-08-29T17:42:45.4272930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.49,T*00
2025-08-29T17:42:46.4275549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.54,T*0C
2025-08-29T17:42:47.4280224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.24,T*0B
2025-08-29T17:42:48.4277814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.49,T*0F
2025-08-29T17:42:49.4274162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-08-29T17:42:50.4275466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.18,T*0A
2025-08-29T17:42:51.4279740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.24,T*05
2025-08-29T17:42:52.4274001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.77,T*03
2025-08-29T17:42:53.4281913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.49,T*0F
2025-08-29T17:42:54.4279085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.60,T*04
2025-08-29T17:42:55.4273145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.25,T*05
2025-08-29T17:42:56.4276820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.76,T*02
2025-08-29T17:42:57.4281791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.14,T*06
2025-08-29T17:42:58.4276446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.63,T*05
2025-08-29T17:42:59.4272952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.97,T*0E
2025-08-29T17:43:00.4274912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.96,T*0C
2025-08-29T17:43:01.4273592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.72,T*07
2025-08-29T17:43:02.4295172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.61,T*05
2025-08-29T17:43:03.4274332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.77,T*03
2025-08-29T17:43:04.4280291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.76,T*01
2025-08-29T17:43:05.4276576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-08-29T17:43:06.4278288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-29T17:43:07.4275366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.37,T*04
2025-08-29T17:43:08.4280815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.63,T*06
2025-08-29T17:43:09.4273645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.53,T*04
2025-08-29T17:43:10.4278807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.66,T*02
2025-08-29T17:43:11.4274594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.37,T*06
2025-08-29T17:43:12.4276816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.92,T*08
2025-08-29T17:43:13.4272228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.44,T*03
2025-08-29T17:43:14.4274313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.16,T*04
2025-08-29T17:43:15.4274618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.20,T*01
2025-08-29T17:43:16.4277243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.73,T*07
2025-08-29T17:43:17.4274818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.36,T*07
2025-08-29T17:43:18.4279065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.41,T*07
2025-08-29T17:43:19.4278408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.95,T*0F
2025-08-29T17:43:20.4279392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.47,T*00
2025-08-29T17:43:21.4274632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.13,T*01
2025-08-29T17:43:22.4273802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.45,T*02
2025-08-29T17:43:23.4275798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.49,T*0F
2025-08-29T17:43:24.4273968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.60,T*0B
2025-08-29T17:43:25.4279856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.03,T*0F
2025-08-29T17:43:26.4281872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.48,T*01
2025-08-29T17:43:27.4279078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.27,T*07
2025-08-29T17:43:28.4273683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.11,T*03
2025-08-29T17:43:29.4279688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.53,T*06
2025-08-29T17:43:30.4274507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.35,T*06
2025-08-29T17:43:31.4272533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.67,T*01
2025-08-29T17:43:32.4273487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.51,T*07
2025-08-29T17:43:33.4274948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.46,T*00
2025-08-29T17:43:34.4278176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.11,T*0D
2025-08-29T17:43:35.4273183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.27,T*08
2025-08-29T17:43:36.4281185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.77,T*02
2025-08-29T17:43:37.4278431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.98,T*02
2025-08-29T17:43:38.4277892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.49,T*0E
2025-08-29T17:43:39.4273569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.39,T*09
2025-08-29T17:43:40.4280416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.59,T*0F
2025-08-29T17:43:41.4275573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.82,T*09
2025-08-29T17:43:42.4279306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.81,T*0A
2025-08-29T17:43:43.4299560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.54,T*02
2025-08-29T17:43:44.4278797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.43,T*04
2025-08-29T17:43:45.4275353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.51,T*07
2025-08-29T17:43:46.4277432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.64,T*01
2025-08-29T17:43:47.4280698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.82,T*09
2025-08-29T17:43:48.4281490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.96,T*0C
2025-08-29T17:43:49.4282318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.20,T*00
2025-08-29T17:43:50.4273513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.38,T*09
2025-08-29T17:43:51.4280014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.24,T*04
2025-08-29T17:43:52.4281639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.90,T*0A
2025-08-29T17:43:53.4303672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.28,T*09
2025-08-29T17:43:54.4274504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.69,T*0F
2025-08-29T17:43:55.4279943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.52,T*07
2025-08-29T17:43:56.4281298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.72,T*05
2025-08-29T17:43:57.4277166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.12,T*00
2025-08-29T17:43:58.4281177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.40,T*07
2025-08-29T17:43:59.4276957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.59,T*0F
2025-08-29T17:44:00.4277168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.98,T*02
2025-08-29T17:44:01.4275176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.52,T*05
2025-08-29T17:44:02.4276619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.60,T*04
2025-08-29T17:44:03.4282011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.07,T*05
2025-08-29T17:44:04.4276100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.95,T*0C
2025-08-29T17:44:05.4281956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-29T17:44:06.4273316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-29T17:44:07.4276119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-29T17:44:08.4282147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-29T17:44:09.4280887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-29T17:44:10.4273857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.40,T*04
2025-08-29T17:44:11.4280772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.36,T*06
2025-08-29T17:44:12.4273459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.05,T*07
2025-08-29T17:44:13.4278709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.00,T*02
2025-08-29T17:44:14.4279421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.11,T*03
2025-08-29T17:44:15.4276442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-29T17:44:16.4280275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-29T17:44:17.4280800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-08-29T17:44:18.4277398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-29T17:44:19.4279484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-08-29T17:44:20.4283584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-29T17:44:21.4279609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.81,T*08
2025-08-29T17:44:22.4273807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.84,T*0C
2025-08-29T17:44:23.4280188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.87,T*0F
2025-08-29T17:44:24.4206867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.18,T*09
2025-08-29T17:44:25.4273828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-08-29T17:44:26.4277090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-29T17:44:27.4273063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-29T17:44:28.4273901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-29T17:44:29.4276750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-29T17:44:30.4278351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-29T17:44:31.4276962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-29T17:44:32.4272773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.24,T*06
2025-08-29T17:44:33.4273087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.23,T*01
2025-08-29T17:44:34.4273305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-29T17:44:35.4280186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-29T17:44:36.4281969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-29T17:44:37.4275895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-29T17:44:38.4282831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-29T17:44:39.4279007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-29T17:44:40.4274747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-29T17:44:41.4280285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-29T17:44:42.4281092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-29T17:44:43.4275843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-29T17:44:44.4279022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-29T17:44:45.4276982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-29T17:44:46.4273656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-08-29T17:44:47.4279079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.21,T*03
2025-08-29T17:44:48.4275017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-29T17:44:49.4281556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-29T17:44:50.4281454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-29T17:44:51.4276546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-08-29T17:44:52.4278950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-29T17:44:53.4274322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-29T17:44:54.4276812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.25,T*07
2025-08-29T17:44:55.4281992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.36,T*05
2025-08-29T17:44:56.4274635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-08-29T17:44:57.4280449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-29T17:44:58.4278256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-29T17:44:59.4280362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-29T17:45:00.4274568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-29T17:45:01.4204553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-08-29T17:45:02.4272287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.70,T*07
2025-08-29T17:45:03.4282285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.86,T*0E
2025-08-29T17:45:04.4276603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.40,T*04
2025-08-29T17:45:05.4274422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-08-29T17:45:06.4274279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-29T17:45:07.4272783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-29T17:45:08.4276491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-29T17:45:09.4307540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-29T17:45:10.4274880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.95,T*0D
2025-08-29T17:45:11.4278023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.38,T*0B
2025-08-29T17:45:12.4279290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.41,T*05
2025-08-29T17:45:13.4277223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-29T17:45:14.4273704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-29T17:45:15.4277315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-29T17:45:16.4279361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-29T17:45:17.4275482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-29T17:45:18.4281081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.92,T*0A
2025-08-29T17:45:19.4282943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.85,T*0D
2025-08-29T17:45:20.4277108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.89,T*01
2025-08-29T17:45:21.4282353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.29,T*0B
2025-08-29T17:45:22.4274489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-29T17:45:23.4280061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-29T17:45:24.4278974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-29T17:45:25.4274278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.30,T*03
2025-08-29T17:45:26.4279496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.31,T*01
2025-08-29T17:45:27.4274494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.88,T*03
2025-08-29T17:45:28.4278267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.93,T*09
2025-08-29T17:45:29.4271032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.68,T*0D
2025-08-29T17:45:30.4276840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.42,T*05
2025-08-29T17:45:31.4281449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.97,T*0E
2025-08-29T17:45:32.4273711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.46,T*02
2025-08-29T17:45:33.4278970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.25,T*07
2025-08-29T17:45:34.4272485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.31,T*02
2025-08-29T17:45:35.4273793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.61,T*07
2025-08-29T17:45:36.4281146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.99,T*00
2025-08-29T17:45:37.4273412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.28,T*09
2025-08-29T17:45:38.4282728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.57,T*01
2025-08-29T17:45:39.4280506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.50,T*06
2025-08-29T17:45:40.4273528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.86,T*0E
2025-08-29T17:45:41.4278876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.31,T*02
2025-08-29T17:45:42.4279305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.18,T*09
2025-08-29T17:45:43.4274946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.18,T*09
2025-08-29T17:45:44.4274961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-08-29T17:45:45.4275956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-08-29T17:45:46.4277243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-29T17:45:47.4273327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-29T17:45:48.4281956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-29T17:45:49.4276494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-29T17:45:50.4278185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-29T17:45:51.4275822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-08-29T17:45:52.4279626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-29T17:45:53.4275748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-29T17:45:54.4277218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-29T17:45:55.4274630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-29T17:45:56.4211543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-29T17:45:57.4278219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-29T17:45:58.4280155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-29T17:45:59.4281793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-29T17:46:00.4282129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-29T17:46:01.4275549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-08-29T17:46:02.4288049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-29T17:46:03.4272967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-29T17:46:04.4274731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-29T17:46:05.4273333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-29T17:46:06.4272656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-29T17:46:07.4278285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-29T17:46:08.4273752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-29T17:46:09.4281407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.30,T*03
2025-08-29T17:46:10.4274709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.13,T*02
2025-08-29T17:46:11.4279687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-29T17:46:12.4281714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-29T17:46:13.4276961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-29T17:46:14.4277244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-29T17:46:15.4282476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-08-29T17:46:16.4280298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-29T17:46:17.4281916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-29T17:46:18.4275356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-29T17:46:19.4279537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-29T17:46:20.4279177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-29T17:46:21.4277233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-29T17:46:22.4276564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-08-29T17:46:23.4273258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-08-29T17:46:24.4280359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-08-29T17:46:25.4273750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-08-29T17:46:26.4277213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-29T17:46:27.4272445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-29T17:46:28.4274496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-29T17:46:29.4280903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-29T17:46:30.4278269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-29T17:46:31.4282481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-29T17:46:32.4281780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-29T17:46:33.4275874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-29T17:46:34.4277666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-08-29T17:46:35.4274195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.93,T*0E
2025-08-29T17:46:36.4273580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-08-29T17:46:37.4280189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-08-29T17:46:38.4277528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-08-29T17:46:39.4280382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-08-29T17:46:40.4281186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-29T17:46:41.4277010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-29T17:46:42.4278407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-29T17:46:43.4274574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-29T17:46:44.4273633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-29T17:46:45.4277476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-29T17:46:46.4279272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-08-29T17:46:47.4274410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-29T17:46:48.4278232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-29T17:46:49.4275375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-29T17:46:50.4275911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-29T17:46:51.4272732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-08-29T17:46:52.4275207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.13,T*05
2025-08-29T17:46:53.4281432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-08-29T17:46:54.4274280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-08-29T17:46:55.4279803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-08-29T17:46:56.4276402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-08-29T17:46:57.4281333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-29T17:46:58.4274448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-08-29T17:46:59.4280995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-08-29T17:47:00.4281131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-29T17:47:01.4276439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-08-29T17:47:02.4273956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-29T17:47:03.4310504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-29T17:47:04.4274661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-29T17:47:05.4273433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-29T17:47:06.4274771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-29T17:47:07.4279514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-29T17:47:08.4281167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-29T17:47:09.4280125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-29T17:47:10.4275383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-29T17:47:11.4282416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-08-29T17:47:12.4279492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-29T17:47:13.4275254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-29T17:47:14.4282135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-29T17:47:15.4277287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-29T17:47:16.4280455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-29T17:47:17.4275609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-08-29T17:47:18.4279074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-29T17:47:19.4303648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-08-29T17:47:20.4278313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-29T17:47:21.4273562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-08-29T17:47:22.4276770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-29T17:47:23.4282529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-08-29T17:47:24.4275065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-29T17:47:25.4280767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-29T17:47:26.4278956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-29T17:47:27.4275739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-29T17:47:28.4276660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-08-29T17:47:29.4278191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-29T17:47:30.4275207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-29T17:47:31.4281713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-08-29T17:47:32.4280542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-08-29T17:47:33.4277532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-29T17:47:34.4272675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-29T17:47:35.4279840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-29T17:47:36.4278386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-08-29T17:47:37.4282034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-08-29T17:47:38.4273886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.14,T*02
2025-08-29T17:47:39.4276716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-08-29T17:47:40.4275830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-29T17:47:41.4280312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-08-29T17:47:42.4273481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-08-29T17:47:43.4282723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-08-29T17:47:44.4280455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-08-29T17:47:45.4277743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-08-29T17:47:46.4279914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-29T17:47:47.4275257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-08-29T17:47:48.4279083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.14,T*02
2025-08-29T17:47:49.4273556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-08-29T17:47:50.4276841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-29T17:47:51.4281671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-29T17:47:52.4272756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-08-29T17:47:53.4280483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-08-29T17:47:54.4281868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-29T17:47:55.4277212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-29T17:47:56.4273618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-29T17:47:57.4281588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-29T17:47:58.4279564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-29T17:47:59.4280420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-08-29T17:48:00.4278544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-29T17:48:01.4279907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-29T17:48:02.4277932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-29T17:48:03.4273774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-29T17:48:04.4330670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-08-29T17:48:05.4275353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-29T17:48:06.4275556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-29T17:48:07.4276883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-29T17:48:08.4279404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-29T17:48:09.4274013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-08-29T17:48:10.4276118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-29T17:48:11.4279466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-29T17:48:12.4277637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-08-29T17:48:13.4273234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-08-29T17:48:14.4275987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-29T17:48:15.4273299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-29T17:48:16.4279043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-29T17:48:17.4275476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-29T17:48:18.4281782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-29T17:48:19.4286366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-08-29T17:48:20.4275112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-08-29T17:48:21.4281514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-08-29T17:48:22.4278991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-29T17:48:23.4274514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-29T17:48:24.4276972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-08-29T17:48:25.4282297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-29T17:48:26.4278359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-29T17:48:27.4278301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-29T17:48:28.4274132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-08-29T17:48:29.4275721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-29T17:48:30.4296456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-29T17:48:31.4278345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-29T17:48:32.4274648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-08-29T17:48:33.4274573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-08-29T17:48:34.4276510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-08-29T17:48:35.4220737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-08-29T17:48:36.4281160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-08-29T17:48:37.4278116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-29T17:48:38.4282155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-29T17:48:39.4276235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-29T17:48:40.4298367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-08-29T17:48:41.4278320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.93,T*0E
2025-08-29T17:48:42.4279019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.02,T*05
2025-08-29T17:48:43.4275670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-08-29T17:48:44.4279964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-29T17:48:45.4275027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-29T17:48:46.4277238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-08-29T17:48:47.4273758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-08-29T17:48:48.4276761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.02,T*05
2025-08-29T17:48:49.4282712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-08-29T17:48:50.4274816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-08-29T17:48:51.4280765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-08-29T17:48:52.4282496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-29T17:48:53.4277433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-08-29T17:48:54.4273735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-08-29T17:48:55.4280011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-29T17:48:56.4274003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-29T17:48:57.4276975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-29T17:48:58.4279536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-08-29T17:48:59.4276613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-29T17:49:00.4279637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-29T17:49:01.4281743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-29T17:49:02.4272644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-08-29T17:49:03.4273691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-08-29T17:49:04.4277610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-29T17:49:05.4272993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-29T17:49:06.4274234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-29T17:49:07.4278981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-29T17:49:08.4278352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-08-29T17:49:09.4276855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.93,T*0E
2025-08-29T17:49:10.4275974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-08-29T17:49:11.4281861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-08-29T17:49:12.4272806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-29T17:49:13.4279078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-29T17:49:14.4282654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-29T17:49:15.4277779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-08-29T17:49:16.4276747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-08-29T17:49:17.4274923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-08-29T17:49:18.4278469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-08-29T17:49:19.4273955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-08-29T17:49:20.4282893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-29T17:49:21.4279208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-08-29T17:49:22.4279657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-08-29T17:49:23.4275642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-29T17:49:24.4274580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-29T17:49:25.4281426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-29T17:49:26.4272426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-29T17:49:27.4277918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-08-29T17:49:28.4279776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-08-29T17:49:29.4274524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-08-29T17:49:30.4281947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-29T17:49:31.4275780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-29T17:49:32.4275169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-29T17:49:33.4271802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-08-29T17:49:34.4276706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-08-29T17:49:35.4291023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-29T17:49:36.4278553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-29T17:49:37.4275519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-08-29T17:49:38.4275683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-29T17:49:39.4281656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-08-29T17:49:40.4273358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-08-29T17:49:41.4280433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-29T17:49:42.4281562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-29T17:49:43.4277741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-29T17:49:44.4277766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-08-29T17:49:45.4281617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-08-29T17:49:46.4272363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-29T17:49:47.4277836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-29T17:49:48.4278883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-08-29T17:49:49.4276701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-08-29T17:49:50.4277428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-08-29T17:49:51.4272634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-08-29T17:49:52.4275009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-29T17:49:53.4280628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-08-29T17:49:54.4277107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-08-29T17:49:55.4273388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-08-29T17:49:56.4282192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-29T17:49:57.4281244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-29T17:49:58.4276386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-08-29T17:49:59.4272682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-08-29T17:50:00.4277948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-08-29T17:50:01.4278313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-08-29T17:50:02.4281871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-29T17:50:03.4279307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-29T17:50:04.4280130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-08-29T17:50:05.4276169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-29T17:50:06.4272821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-29T17:50:07.4277204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-08-29T17:50:08.4281896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-08-29T17:50:09.4277732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-29T17:50:10.4280108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-08-29T17:50:11.4275391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-29T17:50:12.4277354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-29T17:50:13.4272928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-29T17:50:14.4281358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-29T17:50:15.4275209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-08-29T17:50:16.4276612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-08-29T17:50:17.4272929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-29T17:50:18.4275294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-29T17:50:19.4275498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-29T17:50:20.4277414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-29T17:50:21.4281272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-08-29T17:50:22.4279136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-08-29T17:50:23.4273953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-29T17:50:24.4275453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-29T17:50:25.4282469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-29T17:50:26.4280760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-08-29T17:50:27.4280264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-29T17:50:28.4278071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-29T17:50:29.4273347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-29T17:50:30.4275165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-29T17:50:31.4281370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-08-29T17:50:32.4277099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-08-29T17:50:33.4281759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-08-29T17:50:34.4273642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-29T17:50:35.4276554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-08-29T17:50:36.4275079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-29T17:50:37.4280682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-29T17:50:38.4272160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-29T17:50:39.4281240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-29T17:50:40.4273060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-29T17:50:41.4279247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-08-29T17:50:42.4279214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-08-29T17:50:43.4276800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-29T17:50:44.4279325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-29T17:50:45.4277989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-08-29T17:50:46.4278074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-08-29T17:50:47.4274629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-29T17:50:48.4280735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-29T17:50:49.4276365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-29T17:50:50.4277965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-29T17:50:51.4273681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-29T17:50:52.4276798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-08-29T17:50:53.4282436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.08,T*0F
2025-08-29T17:50:54.4275237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-29T17:50:55.4281282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-29T17:50:56.4282169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-29T17:50:57.4279189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-29T17:50:58.4281535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-29T17:50:59.4273117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-29T17:51:00.4273517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-29T17:51:01.4280447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-08-29T17:51:02.4273199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-29T17:51:03.4278982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-29T17:51:04.4280934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-08-29T17:51:05.4275892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-29T17:51:06.4279903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-29T17:51:07.4274236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-29T17:51:08.4277070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-29T17:51:09.4273928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-29T17:51:10.4277244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-29T17:51:11.4272747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-29T17:51:12.4275679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-08-29T17:51:13.4280919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-29T17:51:14.4277191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-08-29T17:51:15.4278955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-29T17:51:16.4281060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-29T17:51:17.4277677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-29T17:51:18.4275119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.13,T*05
2025-08-29T17:51:19.4280261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.08,T*0F
2025-08-29T17:51:20.4282870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-08-29T17:51:21.4279333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-08-29T17:51:22.4281329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-29T17:51:23.4274569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-29T17:51:24.4315536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-08-29T17:51:25.4278337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-08-29T17:51:26.4281188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-08-29T17:51:27.4273784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-08-29T17:51:28.4281459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-08-29T17:51:29.4276511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-08-29T17:51:30.4277996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-29T17:51:31.4282208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-29T17:51:32.4280683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-29T17:51:33.4273979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-29T17:51:34.4280472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-29T17:51:35.4274754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-29T17:51:36.4281704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-29T17:51:37.4278662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-08-29T17:51:38.4280649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-29T17:51:39.4277144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-29T17:51:40.4278856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-08-29T17:51:41.4275161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-29T17:51:42.4278686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-29T17:51:43.4281126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-29T17:51:44.4277355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-08-29T17:51:45.4280129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-29T17:51:46.4277828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-29T17:51:47.4279331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-29T17:51:48.4281107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-29T17:51:49.4253435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-29T17:51:50.4273454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-29T17:51:51.4278913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-08-29T17:51:52.4281093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-08-29T17:51:53.4276349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-08-29T17:51:54.4280220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-29T17:51:55.4276432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-29T17:51:56.4329066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-29T17:51:57.4276938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-29T17:51:58.4277478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-29T17:51:59.4282888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-08-29T17:52:00.4276518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-29T17:52:01.4278183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-29T17:52:02.4282800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-08-29T17:52:03.4278162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-08-29T17:52:04.4279806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-29T17:52:05.4276788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-29T17:52:06.4274682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-29T17:52:07.4279982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-29T17:52:08.4275377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-29T17:52:09.4281831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-08-29T17:52:10.4273451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-29T17:52:11.4273793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-29T17:52:12.4282038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-08-29T17:52:13.4280720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-29T17:52:14.4281538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-29T17:52:15.4272920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-29T17:52:16.4275041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-29T17:52:17.4279415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-29T17:52:18.4282531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-08-29T17:52:19.4274022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-29T17:52:20.4276912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-08-29T17:52:21.4279650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-29T17:52:22.4277747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-29T17:52:23.4276139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-29T17:52:24.4277993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-29T17:52:25.4277798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-29T17:52:26.4275527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-29T17:52:27.4281246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-29T17:52:28.4280569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-08-29T17:52:29.4277083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-08-29T17:52:30.4274791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-29T17:52:31.4277604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-29T17:52:32.4279966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-29T17:52:33.4275423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-29T17:52:34.4275729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-29T17:52:35.4273598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-29T17:52:36.4274876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-08-29T17:52:37.4281426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-29T17:52:38.4272675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-29T17:52:39.4273838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-08-29T17:52:40.4280334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-08-29T17:52:41.4277684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-08-29T17:52:42.4278782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-08-29T17:52:43.4276004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-08-29T17:52:44.4276844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-08-29T17:52:45.4274394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-08-29T17:52:46.4277166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-08-29T17:52:47.4277451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-29T17:52:48.4278552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-08-29T17:52:49.4275037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-08-29T17:52:50.4275889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-08-29T17:52:51.4281511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-29T17:52:52.4272858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-29T17:52:53.4279039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-29T17:52:54.4273435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-29T17:52:55.4278842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-08-29T17:52:56.4278912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-08-29T17:52:57.4280736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-08-29T17:52:58.4278851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-08-29T17:52:59.4275865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-29T17:53:00.4287457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-29T17:53:01.4276764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-29T17:53:02.4278132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-29T17:53:03.4279932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-29T17:53:04.4279481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-08-29T17:53:05.4278493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-08-29T17:53:06.4275703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-08-29T17:53:07.4274903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-08-29T17:53:08.4274009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-08-29T17:53:09.4279774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-08-29T17:53:10.4274397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-08-29T17:53:11.4278202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-29T17:53:12.4281278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-08-29T17:53:13.4280964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-29T17:53:14.4273322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-29T17:53:15.4278221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-08-29T17:53:16.4271980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-29T17:53:17.4273283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-29T17:53:18.4274691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-08-29T17:53:19.4280468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-29T17:53:20.4274676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-08-29T17:53:21.4274787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-29T17:53:22.4275836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-29T17:53:23.4279890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-08-29T17:53:24.4277911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-29T17:53:25.4273591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-08-29T17:53:26.4277588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-08-29T17:53:27.4273864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-29T17:53:28.4280334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-29T17:53:29.4273831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-29T17:53:30.4274598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-29T17:53:31.4278989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-08-29T17:53:32.4280548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-08-29T17:53:33.4276963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-08-29T17:53:34.4278429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-08-29T17:53:35.4274356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-08-29T17:53:36.4275390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-29T17:53:37.4280510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-29T17:53:38.4277154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-29T17:53:39.4278620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-29T17:53:40.4278546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-29T17:53:41.4275318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-29T17:53:42.4277317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-29T17:53:43.4276805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-29T17:53:44.4274342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-08-29T17:53:45.4278882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-29T17:53:46.4281059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-08-29T17:53:47.4277606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-08-29T17:53:48.4280114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-29T17:53:49.4275892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-29T17:53:50.4277408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.93,T*0E
2025-08-29T17:53:51.4273969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-29T17:53:52.4276183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-29T17:53:53.4281052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-08-29T17:53:54.4273996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-29T17:53:55.4277142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-08-29T17:53:56.4278932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-08-29T17:53:57.4275872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-08-29T17:53:58.4275795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-29T17:53:59.4281474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-29T17:54:00.4274058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-08-29T17:54:01.4279166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-29T17:54:02.4280338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-29T17:54:03.4277470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-08-29T17:54:04.4278469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-29T17:54:05.4281972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-29T17:54:06.4276174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-29T17:54:07.4282509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-29T17:54:08.4275106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-29T17:54:09.4275092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-08-29T17:54:10.4246995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-08-29T17:54:11.4277045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-29T17:54:12.4274017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-08-29T17:54:13.4276138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-08-29T17:54:14.4274014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-29T17:54:15.4282971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-29T17:54:16.4280022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-29T17:54:17.4274487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-08-29T17:54:18.4276396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-29T17:54:19.4282051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-29T17:54:20.4273674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-29T17:54:21.4280286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-08-29T17:54:22.4279679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-29T17:54:23.4276873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-29T17:54:24.4279342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-08-29T17:54:25.4277496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-08-29T17:54:26.4278118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-29T17:54:27.4275717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-08-29T17:54:28.4282717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-08-29T17:54:29.4277412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-08-29T17:54:30.4280503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-29T17:54:31.4275761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-08-29T17:54:32.4280935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-29T17:54:33.4282369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-29T17:54:34.4274681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-08-29T17:54:35.4278010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-29T17:54:36.4273742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-08-29T17:54:37.4277450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-08-29T17:54:38.4281585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-29T17:54:39.4280886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-29T17:54:40.4278754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-08-29T17:54:41.4274440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-29T17:54:42.4276850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-29T17:54:43.4282196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-29T17:54:44.4274165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-29T17:54:45.4274398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-08-29T17:54:46.4273810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-29T17:54:47.4349344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-29T17:54:48.4281342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-08-29T17:54:49.4277570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.93,T*0E
2025-08-29T17:54:50.4278214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-29T17:54:51.4274888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-29T17:54:52.4275856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-29T17:54:53.4281792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-08-29T17:54:54.4282754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-29T17:54:55.4278271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-29T17:54:56.4278221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-29T17:54:57.4274227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-29T17:54:58.4276466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-29T17:54:59.4282435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.93,T*0E
2025-08-29T17:55:00.4282414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-29T17:55:01.4282578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-29T17:55:02.4279972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-08-29T17:55:03.4277195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-08-29T17:55:04.4281939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-29T17:55:05.4278029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-29T17:55:06.4279420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-29T17:55:07.4276659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-08-29T17:55:08.4276611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-29T17:55:09.4277953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-29T17:55:10.4272606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-29T17:55:11.4279132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-29T17:55:12.4281189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-08-29T17:55:13.4274724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-29T17:55:14.4274538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-08-29T17:55:15.4281969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-29T17:55:16.4273824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-08-29T17:55:17.4278110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-29T17:55:18.4276217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-29T17:55:19.4274487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-08-29T17:55:20.4276382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-08-29T17:55:21.4278290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-08-29T17:55:22.4279831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-29T17:55:23.4280102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-29T17:55:24.4281864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-29T17:55:25.4278467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-08-29T17:55:26.4281875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-29T17:55:27.4277746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-08-29T17:55:28.4279558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-08-29T17:55:29.4276455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-29T17:55:30.4283532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-29T17:55:31.4280545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-08-29T17:55:32.4279067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-08-29T17:55:33.4281113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-29T17:55:34.4275172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-08-29T17:55:35.4275908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-08-29T17:55:36.4276103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-08-29T17:55:37.4282812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-08-29T17:55:38.4272920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-08-29T17:55:39.4279499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-08-29T17:55:40.4281498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-08-29T17:55:41.4278936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-08-29T17:55:42.4280316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-29T17:55:43.4276642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-08-29T17:55:44.4279332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-08-29T17:55:45.4274617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-08-29T17:55:46.4278592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-08-29T17:55:47.4274419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-08-29T17:55:48.4279832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-08-29T17:55:49.4275507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-08-29T17:55:50.4278500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-08-29T17:55:51.4273479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-08-29T17:55:52.4274401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-08-29T17:55:53.4282182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-08-29T17:55:54.4273846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-08-29T17:55:55.4280047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-08-29T17:55:56.4282184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.80,T*0B
2025-08-29T17:55:57.4276971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-08-29T17:55:58.4280846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-08-29T17:55:59.4275739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-08-29T17:56:00.4277589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-08-29T17:56:01.4280319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-08-29T17:56:02.4281724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-08-29T17:56:03.4277464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-08-29T17:56:04.4281579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.85,T*0F
2025-08-29T17:56:05.4281728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.75,T*00
2025-08-29T17:56:06.4282246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-08-29T17:56:07.4280434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-08-29T17:56:08.4278393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-08-29T17:56:09.4273932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-08-29T17:56:10.4279949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-08-29T17:56:11.4281887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-08-29T17:56:12.4274371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-08-29T17:56:13.4274891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.87,T*0D
2025-08-29T17:56:14.4277431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.28,T*08
2025-08-29T17:56:15.4276815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-08-29T17:56:16.4278162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.96,T*0E
2025-08-29T17:56:17.4275348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.63,T*07
2025-08-29T17:56:18.4277976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-08-29T17:56:19.4282609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-08-29T17:56:20.4278616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-08-29T17:56:21.4274635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-08-29T17:56:22.4290139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-08-29T17:56:23.4273867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-08-29T17:56:24.4274095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.24,T*04
2025-08-29T17:56:25.4279764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.32,T*00
2025-08-29T17:56:26.4280863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.68,T*0E
2025-08-29T17:56:27.4277032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.25,T*06
2025-08-29T17:56:28.4279129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-08-29T17:56:29.4279047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-08-29T17:56:30.4276866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-29T17:56:31.4276855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-08-29T17:56:32.4279794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-08-29T17:56:33.4275644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-08-29T17:56:34.4279917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.95,T*0D
2025-08-29T17:56:35.4276102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.46,T*03
2025-08-29T17:56:36.4280096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.78,T*0E
2025-08-29T17:56:37.4275981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.67,T*03
2025-08-29T17:56:38.4277775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-08-29T17:56:39.4282416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-08-29T17:56:40.4281815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-08-29T17:56:41.4278105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-08-29T17:56:42.4282729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-08-29T17:56:43.4275993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-08-29T17:56:44.4278676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.37,T*06
2025-08-29T17:56:45.4276448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.86,T*0F
2025-08-29T17:56:46.4278105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-08-29T17:56:47.4273886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-08-29T17:56:48.4277665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-08-29T17:56:49.4277543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-08-29T17:56:50.4282571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-08-29T17:56:51.4278137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.90,T*0B
2025-08-29T17:56:52.4279576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.75,T*03
2025-08-29T17:56:53.4275865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.03,T*02
2025-08-29T17:56:54.4277478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.14,T*04
2025-08-29T17:56:55.4272987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.88,T*01
2025-08-29T17:56:56.4279619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.00,T*03
2025-08-29T17:56:57.4272834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-08-29T17:56:58.4282489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-08-29T17:56:59.4277910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-08-29T17:57:00.4280405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.65,T*01
2025-08-29T17:57:01.4277085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.11,T*02
2025-08-29T17:57:02.4277260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.05,T*07
2025-08-29T17:57:03.4273868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.56,T*01
2025-08-29T17:57:04.4277378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-08-29T17:57:05.4276078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-08-29T17:57:06.4278966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-08-29T17:57:07.4281200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-08-29T17:57:08.4273100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-08-29T17:57:09.4276996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-08-29T17:57:10.4278177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-08-29T17:57:11.4275375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-08-29T17:57:12.4277230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-08-29T17:57:13.4276330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-08-29T17:57:14.4278862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-08-29T17:57:15.4276721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-08-29T17:57:16.4281926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-08-29T17:57:17.4274772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-08-29T17:57:18.4277730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-08-29T17:57:19.4273134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-08-29T17:57:20.4311650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-08-29T17:57:21.4279848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-08-29T17:57:22.4273437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-08-29T17:57:23.4279613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-08-29T17:57:24.4280649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-08-29T17:57:25.4277095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-08-29T17:57:26.4282677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-08-29T17:57:27.4277253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-08-29T17:57:28.4277957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-08-29T17:57:29.4281137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-08-29T17:57:30.4272849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-08-29T17:57:31.4279716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-08-29T17:57:32.4281515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-08-29T17:57:33.4280803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-08-29T17:57:34.4282575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-08-29T17:57:35.4275309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-08-29T17:57:36.4277256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-08-29T17:57:37.4279227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-08-29T17:57:38.4277819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-08-29T17:57:39.4272653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-08-29T17:57:40.4275800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-08-29T17:57:41.4281466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-08-29T17:57:42.4273909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-08-29T17:57:43.4274248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-08-29T17:57:44.4282127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-08-29T17:57:45.4277768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-08-29T17:57:46.4279412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-08-29T17:57:47.4279439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-08-29T17:57:48.4273612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-08-29T17:57:49.4282232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-08-29T17:57:50.4274062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-08-29T17:57:51.4280766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-08-29T17:57:52.4280411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-08-29T17:57:53.4276671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-08-29T17:57:54.4281365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-08-29T17:57:55.4276518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-08-29T17:57:56.4274363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-08-29T17:57:57.4279691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-08-29T17:57:58.4279445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-08-29T17:57:59.4278223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-08-29T17:58:00.4273303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-08-29T17:58:01.4278913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-08-29T17:58:02.4280934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-08-29T17:58:03.4277397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.89,T*03
2025-08-29T17:58:04.4281907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.98,T*03
2025-08-29T17:58:05.4276945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-08-29T17:58:06.4277798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-08-29T17:58:07.4279632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-08-29T17:58:08.4281002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-08-29T17:58:09.4281009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-08-29T17:58:10.4281204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-08-29T17:58:11.4274572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.56,T*01
2025-08-29T17:58:12.4276603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.52,T*06
2025-08-29T17:58:13.4282438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.08,T*09
2025-08-29T17:58:14.4275000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.44,T*01
2025-08-29T17:58:15.4279043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.08,T*0A
2025-08-29T17:58:16.4278581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.40,T*06
2025-08-29T17:58:17.4276306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.62,T*06
2025-08-29T17:58:18.4278482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.80,T*0A
2025-08-29T17:58:19.4273967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.61,T*05
2025-08-29T17:58:20.4276651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.35,T*04
2025-08-29T17:58:21.4282017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-08-29T17:58:22.4272740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-08-29T17:58:23.4278794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.07,T*05
2025-08-29T17:58:24.4279983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-08-29T17:58:25.4276350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.95,T*0D
2025-08-29T17:58:26.4277306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.83,T*0A
2025-08-29T17:58:27.4275684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.68,T*0F
2025-08-29T17:58:28.4277511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.35,T*07
2025-08-29T17:58:29.4281149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.19,T*09
2025-08-29T17:58:30.4278235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.55,T*01
2025-08-29T17:58:31.4280737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.14,T*07
2025-08-29T17:58:32.4283232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.53,T*04
2025-08-29T17:58:33.4275613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.58,T*0F
2025-08-29T17:58:34.4244015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.41,T*07
2025-08-29T17:58:35.4279244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.11,T*02
2025-08-29T17:58:36.4276667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.82,T*0B
2025-08-29T17:58:37.4275931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.58,T*0C
2025-08-29T17:58:38.4277757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.22,T*01
2025-08-29T17:58:39.4274610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.78,T*0F
2025-08-29T17:58:40.4277002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.77,T*00
2025-08-29T17:58:41.4280701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.33,T*01
2025-08-29T17:58:42.4273677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-08-29T17:58:43.4280596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.37,T*06
2025-08-29T17:58:44.4277601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.33,T*02
2025-08-29T17:58:45.4278402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.08,T*0A
2025-08-29T17:58:46.4279274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-08-29T17:58:47.4276239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.84,T*0D
2025-08-29T17:58:48.4279630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.90,T*08
2025-08-29T17:58:49.4275295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.96,T*0E
2025-08-29T17:58:50.4279316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.65,T*02
2025-08-29T17:58:51.4274153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.13,T*03
2025-08-29T17:58:52.4276452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.82,T*0A
2025-08-29T17:58:53.4282036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.82,T*0A
2025-08-29T17:58:54.4273721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.00,T*01
2025-08-29T17:58:55.4279890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.29,T*0A
2025-08-29T17:58:56.4277261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.52,T*06
2025-08-29T17:58:57.4278462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.65,T*02
2025-08-29T17:58:58.4278628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-08-29T17:58:59.4278926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.06,T*04
2025-08-29T17:59:00.4280887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.65,T*02
2025-08-29T17:59:01.4276051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.99,T*00
2025-08-29T17:59:02.4279456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.66,T*00
2025-08-29T17:59:03.4283569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.66,T*00
2025-08-29T17:59:04.4275305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.62,T*04
2025-08-29T17:59:05.4281615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.53,T*06
2025-08-29T17:59:06.4275707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.67,T*01
2025-08-29T17:59:07.4276654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.02,T*03
2025-08-29T17:59:08.4279165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.49,T*0C
2025-08-29T17:59:09.4282815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.76,T*00
2025-08-29T17:59:10.4280868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.76,T*00
2025-08-29T17:59:11.4278708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.67,T*00
2025-08-29T17:59:12.4282361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.43,T*06
2025-08-29T17:59:13.4274861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.11,T*01
2025-08-29T17:59:14.4283046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.78,T*0F
2025-08-29T17:59:15.4279457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.53,T*06
2025-08-29T17:59:16.4280025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.48,T*0C
2025-08-29T17:59:17.4276394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.41,T*05
2025-08-29T17:59:18.4277199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.41,T*05
2025-08-29T17:59:19.4272628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.67,T*01
2025-08-29T17:59:20.4277829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.21,T*02
2025-08-29T17:59:21.4318129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.90,T*08
2025-08-29T17:59:22.4272519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.30,T*01
2025-08-29T17:59:23.4278455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.05,T*07
2025-08-29T17:59:24.4282343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.30,T*02
2025-08-29T17:59:25.4284760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.37,T*04
2025-08-29T17:59:26.4274874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.79,T*09
2025-08-29T17:59:27.4278610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.86,T*09
2025-08-29T17:59:28.4274976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.41,T*05
2025-08-29T17:59:29.4284236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.06,T*07
2025-08-29T17:59:30.4274271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.43,T*06
2025-08-29T17:59:31.4274137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.61,T*06
2025-08-29T17:59:32.4283177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.68,T*0F
2025-08-29T17:59:33.4326629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.90,T*08
2025-08-29T17:59:34.4277621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.14,T*07
2025-08-29T17:59:35.4281243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-08-29T17:59:36.4276135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-08-29T17:59:37.4279933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-08-29T17:59:38.4281749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.65,T*02
2025-08-29T17:59:39.4282670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.36,T*04
2025-08-29T17:59:40.4280085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.27,T*04
2025-08-29T17:59:41.4276007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.34,T*06
2025-08-29T17:59:42.4276986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.55,T*01
2025-08-29T17:59:43.4273270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.01,T*03
2025-08-29T17:59:44.4311393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.29,T*09
2025-08-29T17:59:45.4326126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.09,T*0B
2025-08-29T17:59:46.4277388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.50,T*04
2025-08-29T17:59:47.4274185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.80,T*08
2025-08-29T17:59:48.4275772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.52,T*07
2025-08-29T17:59:49.4281910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.96,T*0F
2025-08-29T17:59:50.4272771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.61,T*06
2025-08-29T17:59:51.4278648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.01,T*03
2025-08-29T17:59:52.4280378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.92,T*0A
2025-08-29T17:59:53.4276081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.49,T*0C
2025-08-29T17:59:54.4279552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.05,T*04
2025-08-29T17:59:55.4276265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.62,T*04
2025-08-29T17:59:56.4282636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.31,T*02
2025-08-29T17:59:57.4276198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.22,T*00
2025-08-29T17:59:58.4276723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.50,T*05
2025-08-29T17:59:59.4276740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.17,T*07
2025-08-29T18:00:00.4273542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.75,T*03
2025-08-29T18:00:01.4278885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.97,T*0F
2025-08-29T18:00:02.4280279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.88,T*01
2025-08-29T18:00:03.4278886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.52,T*06
2025-08-29T18:00:04.4274752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.08,T*09
2025-08-29T18:00:05.4281150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.66,T*00
2025-08-29T18:00:06.4280117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.51,T*04
2025-08-29T18:00:07.4273638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.66,T*00
2025-08-29T18:00:08.4275559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.98,T*01
2025-08-29T18:00:09.4273205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.33,T*01
2025-08-29T18:00:10.4276138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.46,T*03
2025-08-29T18:00:11.4278826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.39,T*0B
2025-08-29T18:00:12.4277394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.48,T*0D
2025-08-29T18:00:13.4273691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.82,T*0B
2025-08-29T18:00:14.4276272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.21,T*01
2025-08-29T18:00:15.4274333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.22,T*02
2025-08-29T18:00:16.4276050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.95,T*0D
2025-08-29T18:00:17.4282850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.60,T*07
2025-08-29T18:00:18.4278109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.43,T*06
2025-08-29T18:00:19.4273675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.53,T*07
2025-08-29T18:00:20.4276231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.77,T*01
2025-08-29T18:00:21.4282367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.95,T*0D
2025-08-29T18:00:22.4276841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.30,T*01
2025-08-29T18:00:23.4272709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.78,T*0D
2025-08-29T18:00:24.4276677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-08-29T18:00:25.4282357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-08-29T18:00:26.4273153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-08-29T18:00:27.4277354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-08-29T18:00:28.4280924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.33,T*02
2025-08-29T18:00:29.4273891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.90,T*08
2025-08-29T18:00:30.4275780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.75,T*03
2025-08-29T18:00:31.4273576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-08-29T18:00:32.4278221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.51,T*06
2025-08-29T18:00:33.4282515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.78,T*0D
2025-08-29T18:00:34.4275507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.78,T*0D
2025-08-29T18:00:35.4274713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.66,T*02
2025-08-29T18:00:36.4279569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.44,T*02
2025-08-29T18:00:37.4277072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.34,T*05
2025-08-29T18:00:38.4276057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.42,T*04
2025-08-29T18:00:39.4277595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.46,T*00
2025-08-29T18:00:40.4280284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.42,T*04
2025-08-29T18:00:41.4275790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-08-29T18:00:42.4276244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.20,T*00
2025-08-29T18:00:43.4274806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.28,T*08
2025-08-29T18:00:44.4277545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-08-29T18:00:45.4276568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.32,T*03
2025-08-29T18:00:46.4278128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.40,T*06
2025-08-29T18:00:47.4273312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.30,T*01
2025-08-29T18:00:48.4275263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.02,T*00
2025-08-29T18:00:49.4279448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.73,T*05
2025-08-29T18:00:50.4359037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.71,T*07
2025-08-29T18:00:51.4272897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.09,T*0B
2025-08-29T18:00:52.4275914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.83,T*09
2025-08-29T18:00:53.4281499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-08-29T18:00:54.4273064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-08-29T18:00:55.4279924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-08-29T18:00:56.4277737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-08-29T18:00:57.4274528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.06,T*07
2025-08-29T18:00:58.4282011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.76,T*01
2025-08-29T18:00:59.4277091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.09,T*08
2025-08-29T18:01:00.4279125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.51,T*05
2025-08-29T18:01:01.4276297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.09,T*0B
2025-08-29T18:01:02.4282327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.79,T*0C
2025-08-29T18:01:03.4274808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-08-29T18:01:04.4274898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-08-29T18:01:05.4273354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.39,T*08
2025-08-29T18:01:06.4275078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.28,T*0B
2025-08-29T18:01:07.4279996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.09,T*09
2025-08-29T18:01:08.4274374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-08-29T18:01:09.4273234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-08-29T18:01:10.4276022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-08-29T18:01:11.4281873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.65,T*03
2025-08-29T18:01:12.4274122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.48,T*0D
2025-08-29T18:01:13.4279749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-08-29T18:01:14.4281552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.05,T*07
2025-08-29T18:01:15.4277215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.64,T*03
2025-08-29T18:01:16.4274561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.12,T*02
2025-08-29T18:01:17.4275421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.47,T*03
2025-08-29T18:01:18.4277286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.73,T*03
2025-08-29T18:01:19.4282569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-08-29T18:01:20.4275823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-08-29T18:01:21.4277101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.58,T*0A
2025-08-29T18:01:22.4275702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.29,T*0B
2025-08-29T18:01:23.4281050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.92,T*0B
2025-08-29T18:01:24.4281091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.27,T*04
2025-08-29T18:01:25.4280065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.25,T*06
2025-08-29T18:01:26.4274076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.02,T*03
2025-08-29T18:01:27.4275470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.91,T*08
2025-08-29T18:01:28.4277187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.89,T*01
2025-08-29T18:01:29.4282573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.70,T*07
2025-08-29T18:01:30.4282233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.34,T*07
2025-08-29T18:01:31.4278459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.80,T*0F
2025-08-29T18:01:32.4274638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-08-29T18:01:33.4274110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-08-29T18:01:34.4277825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-08-29T18:01:35.4274381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.36,T*02
2025-08-29T18:01:36.4277143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.77,T*07
2025-08-29T18:01:37.4293489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.48,T*0C
2025-08-29T18:01:38.4280477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.19,T*09
2025-08-29T18:01:39.4276970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.48,T*0D
2025-08-29T18:01:40.4279344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.98,T*01
2025-08-29T18:01:41.4276085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.09,T*09
2025-08-29T18:01:42.4277928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.51,T*03
2025-08-29T18:01:43.4273309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.36,T*02
2025-08-29T18:01:44.4276173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-08-29T18:01:45.4275792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.53,T*01
2025-08-29T18:01:46.4275490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.73,T*03
2025-08-29T18:01:47.4281818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.05,T*05
2025-08-29T18:01:48.4273016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.52,T*07
2025-08-29T18:01:49.4280271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.99,T*00
2025-08-29T18:01:50.4280953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.24,T*07
2025-08-29T18:01:51.4276143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.11,T*01
2025-08-29T18:01:52.4273695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.79,T*0E
2025-08-29T18:01:53.4280155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.62,T*04
2025-08-29T18:01:54.4279190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.55,T*00
2025-08-29T18:01:55.4275214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.23,T*01
2025-08-29T18:01:56.4277780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.83,T*0C
2025-08-29T18:01:57.4288284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-08-29T18:01:58.4282111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.94,T*0A
2025-08-29T18:01:59.4273339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.56,T*03
2025-08-29T18:02:00.4277288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.90,T*09
2025-08-29T18:02:01.4274949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.80,T*08
2025-08-29T18:02:02.4276987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.55,T*00
2025-08-29T18:02:03.4272986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.37,T*04
2025-08-29T18:02:04.4277245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.27,T*05
2025-08-29T18:02:05.4278010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.24,T*06
2025-08-29T18:02:06.4277014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.33,T*00
2025-08-29T18:02:07.4280299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.40,T*04
2025-08-29T18:02:08.4275402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.43,T*07
2025-08-29T18:02:09.4281154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.33,T*00
2025-08-29T18:02:10.4282674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.20,T*02
2025-08-29T18:02:11.4278464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.11,T*00
2025-08-29T18:02:12.4276537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.99,T*07
2025-08-29T18:02:13.4277620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.01,T*01
2025-08-29T18:02:14.4279009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.29,T*0B
2025-08-29T18:02:15.4280742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.61,T*07
2025-08-29T18:02:16.4273769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.63,T*05
2025-08-29T18:02:17.4273822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.39,T*0A
2025-08-29T18:02:18.4276374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.17,T*06
2025-08-29T18:02:19.4272688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.01,T*01
2025-08-29T18:02:20.4281314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.02,T*02
2025-08-29T18:02:21.4276778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.53,T*06
2025-08-29T18:02:22.4276513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.93,T*0A
2025-08-29T18:02:23.4274189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.92,T*0B
2025-08-29T18:02:24.4276461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.66,T*00
2025-08-29T18:02:25.4315301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.39,T*0A
2025-08-29T18:02:26.4275350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.10,T*01
2025-08-29T18:02:27.4276796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.75,T*05
2025-08-29T18:02:28.4277681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.47,T*04
2025-08-29T18:02:29.4275592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-08-29T18:02:30.4278109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.98,T*06
2025-08-29T18:02:31.4281385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.79,T*0E
2025-08-29T18:02:32.4283453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.30,T*02
2025-08-29T18:02:33.4278258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.35,T*07
2025-08-29T18:02:34.4274928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.93,T*0A
2025-08-29T18:02:35.4274182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.00,T*00
2025-08-29T18:02:36.4275625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-08-29T18:02:37.4282505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-08-29T18:02:38.4273168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-08-29T18:02:39.4279222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-08-29T18:02:40.4280484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-08-29T18:02:41.4275873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.70,T*00
2025-08-29T18:02:42.4277888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.54,T*01
2025-08-29T18:02:43.4274334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.09,T*08
2025-08-29T18:02:44.4281687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.08,T*09
2025-08-29T18:02:45.4276640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.56,T*03
2025-08-29T18:02:46.4275458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.89,T*06
2025-08-29T18:02:47.4280820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.30,T*04
2025-08-29T18:02:48.4282313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-08-29T18:02:49.4278307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-08-29T18:02:50.4279200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-08-29T18:02:51.4278396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.04,T*04
2025-08-29T18:02:52.4279018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.70,T*07
2025-08-29T18:02:53.4275353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.31,T*03
2025-08-29T18:02:54.4277791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.56,T*02
2025-08-29T18:02:55.4273581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.50,T*04
2025-08-29T18:02:56.4274336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.27,T*04
2025-08-29T18:02:57.4328977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.97,T*0E
2025-08-29T18:02:58.4272830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.62,T*04
2025-08-29T18:02:59.4274912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.33,T*00
2025-08-29T18:03:00.4279881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.12,T*03
2025-08-29T18:03:01.4274573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.95,T*0B
2025-08-29T18:03:02.4279852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.86,T*09
2025-08-29T18:03:03.4280320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.83,T*0C
2025-08-29T18:03:04.4274114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.99,T*07
2025-08-29T18:03:05.4279311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.59,T*0C
2025-08-29T18:03:06.4280679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.30,T*02
2025-08-29T18:03:07.4277295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.59,T*0D
2025-08-29T18:03:08.4279137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.30,T*02
2025-08-29T18:03:09.4276147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.62,T*04
2025-08-29T18:03:10.4280733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.03,T*03
2025-08-29T18:03:11.4280701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.74,T*04
2025-08-29T18:03:12.4273539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.74,T*04
2025-08-29T18:03:13.4276633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.91,T*0F
2025-08-29T18:03:14.4281722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.14,T*05
2025-08-29T18:03:15.4277682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.59,T*0C
2025-08-29T18:03:16.4279247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.03,T*02
2025-08-29T18:03:17.4275844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.25,T*06
2025-08-29T18:03:18.4279706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.40,T*05
2025-08-29T18:03:19.4275655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.36,T*04
2025-08-29T18:03:20.4279584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.16,T*06
2025-08-29T18:03:21.4279733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.96,T*0F
2025-08-29T18:03:22.4277399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.70,T*07
2025-08-29T18:03:23.4273087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.41,T*05
2025-08-29T18:03:24.4276964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.53,T*06
2025-08-29T18:03:25.4277659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.04,T*05
2025-08-29T18:03:26.4281109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.41,T*04
2025-08-29T18:03:27.4274101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.38,T*0A
2025-08-29T18:03:28.4281569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.25,T*06
2025-08-29T18:03:29.4272955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.18,T*08
2025-08-29T18:03:30.4275052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.35,T*07
2025-08-29T18:03:31.4279155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.61,T*06
2025-08-29T18:03:32.4281087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.69,T*0E
2025-08-29T18:03:33.4281926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.53,T*07
2025-08-29T18:03:34.4276073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.31,T*03
2025-08-29T18:03:35.4281415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.10,T*00
2025-08-29T18:03:36.4273740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.91,T*08
2025-08-29T18:03:37.4281091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.97,T*0E
2025-08-29T18:03:38.4281891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.15,T*05
2025-08-29T18:03:39.4277078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.11,T*01
2025-08-29T18:03:40.4281125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.13,T*03
2025-08-29T18:03:41.4276425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.35,T*07
2025-08-29T18:03:42.4278554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.72,T*04
2025-08-29T18:03:43.4333042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.02,T*00
2025-08-29T18:03:44.4277354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.16,T*05
2025-08-29T18:03:45.4278101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-08-29T18:03:46.4279363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.62,T*05
2025-08-29T18:03:47.4282091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.87,T*0F
2025-08-29T18:03:48.4276097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.13,T*02
2025-08-29T18:03:49.4280721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.67,T*06
2025-08-29T18:03:50.4282329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.79,T*09
2025-08-29T18:03:51.4278289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.54,T*01
2025-08-29T18:03:52.4278990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.64,T*03
2025-08-29T18:03:53.4273589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.59,T*0E
2025-08-29T18:03:54.4275389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-08-29T18:03:55.4283355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.71,T*04
2025-08-29T18:03:56.4273130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.55,T*01
2025-08-29T18:03:57.4279948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.98,T*06
2025-08-29T18:03:58.4281472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-08-29T18:03:59.4277463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-08-29T18:04:00.4276618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-08-29T18:04:01.4273342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-08-29T18:04:02.4275257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.25,T*07
2025-08-29T18:04:03.4279114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.29,T*0A
2025-08-29T18:04:04.4281460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.83,T*0A
2025-08-29T18:04:05.4277827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.76,T*00
2025-08-29T18:04:06.4279186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.06,T*07
2025-08-29T18:04:07.4275396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.04,T*04
2025-08-29T18:04:08.4279349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-08-29T18:04:09.4276562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-08-29T18:04:10.4276861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-08-29T18:04:11.4281123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-08-29T18:04:12.4273466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.31,T*02
2025-08-29T18:04:13.4279692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.09,T*08
2025-08-29T18:04:14.4280959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.50,T*04
2025-08-29T18:04:15.4274216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.38,T*0A
2025-08-29T18:04:16.4277505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.82,T*0A
2025-08-29T18:04:17.4279976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.05,T*05
2025-08-29T18:04:18.4281246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.48,T*0B
2025-08-29T18:04:19.4275877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-08-29T18:04:20.4276020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.54,T*06
2025-08-29T18:04:21.4278574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.09,T*09
2025-08-29T18:04:22.4281239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.72,T*05
2025-08-29T18:04:23.4277703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.14,T*04
2025-08-29T18:04:24.4272600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.25,T*06
2025-08-29T18:04:25.4278957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.22,T*01
2025-08-29T18:04:26.4280616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.86,T*0E
2025-08-29T18:04:27.4281307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.31,T*02
2025-08-29T18:04:28.4276083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.92,T*0C
2025-08-29T18:04:29.4281299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.80,T*0F
2025-08-29T18:04:30.4280991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.12,T*03
2025-08-29T18:04:31.4282593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.54,T*01
2025-08-29T18:04:32.4273650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.62,T*04
2025-08-29T18:04:33.4281342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.41,T*05
2025-08-29T18:04:34.4272359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.33,T*00
2025-08-29T18:04:35.4279028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.84,T*0C
2025-08-29T18:04:36.4273742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.62,T*05
2025-08-29T18:04:37.4280780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.09,T*0B
2025-08-29T18:04:38.4279023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.78,T*0E
2025-08-29T18:04:39.4272967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.77,T*00
2025-08-29T18:04:40.4276446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-08-29T18:04:41.4283004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-08-29T18:04:42.4272951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.73,T*01
2025-08-29T18:04:43.4275782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-08-29T18:04:44.4278324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-08-29T18:04:45.4281635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.64,T*02
2025-08-29T18:04:46.4279473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.22,T*02
2025-08-29T18:04:47.4277145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.98,T*03
2025-08-29T18:04:48.4280800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.41,T*07
2025-08-29T18:04:49.4275351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.88,T*00
2025-08-29T18:04:50.4277408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-08-29T18:04:51.4273913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-08-29T18:04:52.4278403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-08-29T18:04:53.4273388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.05,T*02
2025-08-29T18:04:54.4277263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.98,T*06
2025-08-29T18:04:55.4282740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.97,T*0E
2025-08-29T18:04:56.4274934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.75,T*03
2025-08-29T18:04:57.4275232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.92,T*0A
2025-08-29T18:04:58.4281378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.61,T*06
2025-08-29T18:04:59.4277495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.25,T*06
2025-08-29T18:05:00.4279273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.93,T*0A
2025-08-29T18:05:01.4282200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.71,T*06
2025-08-29T18:05:02.4277921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.74,T*03
2025-08-29T18:05:03.4281641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.09,T*08
2025-08-29T18:05:04.4274876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.21,T*02
2025-08-29T18:05:05.4281171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.98,T*01
2025-08-29T18:05:06.4275678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.66,T*00
2025-08-29T18:05:07.4277331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.71,T*06
2025-08-29T18:05:08.4282242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.48,T*0D
2025-08-29T18:05:09.4276800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.39,T*08
2025-08-29T18:05:10.4278727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.49,T*0F
2025-08-29T18:05:11.4273695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.82,T*0B
2025-08-29T18:05:12.4278176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.36,T*04
2025-08-29T18:05:13.4281896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.73,T*05
2025-08-29T18:05:14.4273600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.32,T*03
2025-08-29T18:05:15.4281030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.54,T*03
2025-08-29T18:05:16.4279288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.27,T*07
2025-08-29T18:05:17.4274502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.53,T*07
2025-08-29T18:05:18.4277758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.59,T*0C
2025-08-29T18:05:19.4283037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.89,T*06
2025-08-29T18:05:20.4282316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.70,T*00
2025-08-29T18:05:21.4281620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.32,T*01
2025-08-29T18:05:22.4272135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.41,T*04
2025-08-29T18:05:23.4272862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-08-29T18:05:24.4273262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.96,T*0E
2025-08-29T18:05:25.4279077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.72,T*04
2025-08-29T18:05:26.4274433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.58,T*0C
2025-08-29T18:05:27.4281134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.50,T*04
2025-08-29T18:05:28.4274179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.30,T*02
2025-08-29T18:05:29.4276143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.98,T*01
2025-08-29T18:05:30.4278479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.64,T*02
2025-08-29T18:05:31.4274126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.46,T*02
2025-08-29T18:05:32.4274623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.52,T*07
2025-08-29T18:05:33.4281042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.01,T*00
2025-08-29T18:05:34.4275564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.74,T*02
2025-08-29T18:05:35.4277138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.24,T*04
2025-08-29T18:05:36.4281444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.61,T*05
2025-08-29T18:05:37.4278627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.53,T*04
2025-08-29T18:05:38.4279373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.90,T*08
2025-08-29T18:05:39.4278995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.10,T*00
2025-08-29T18:05:40.4281039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.32,T*01
2025-08-29T18:05:41.4276185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.59,T*0B
2025-08-29T18:05:42.4278312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.48,T*0B
2025-08-29T18:05:43.4279909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.11,T*00
2025-08-29T18:05:44.4277378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.14,T*04
2025-08-29T18:05:45.4280014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.93,T*0B
2025-08-29T18:05:46.4274978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.32,T*03
2025-08-29T18:05:47.4275091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.22,T*02
2025-08-29T18:05:48.4279825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.55,T*01
2025-08-29T18:05:49.4274841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.49,T*0D
2025-08-29T18:05:50.4282822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.50,T*02
2025-08-29T18:05:51.4278087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-08-29T18:05:52.4280145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.70,T*00
2025-08-29T18:05:53.4275170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.73,T*04
2025-08-29T18:05:54.4277276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.82,T*0B
2025-08-29T18:05:55.4276084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.73,T*06
2025-08-29T18:05:56.4273997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.89,T*03
2025-08-29T18:05:57.4280637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.20,T*00
2025-08-29T18:05:58.4281616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.28,T*0B
2025-08-29T18:05:59.4274803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.62,T*04
2025-08-29T18:06:00.4275483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.26,T*04
2025-08-29T18:06:01.4272951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.38,T*0B
2025-08-29T18:06:02.4275746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.95,T*0C
2025-08-29T18:06:03.4273468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.76,T*00
2025-08-29T18:06:04.4280716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.26,T*06
2025-08-29T18:06:05.4276275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.07,T*05
2025-08-29T18:06:06.4279079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.75,T*03
2025-08-29T18:06:07.4272786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.74,T*02
2025-08-29T18:06:08.4276674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-08-29T18:06:09.4275108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.04,T*06
2025-08-29T18:06:10.4281251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-08-29T18:06:11.4272939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.48,T*0D
2025-08-29T18:06:12.4276485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.64,T*02
2025-08-29T18:06:13.4281549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.72,T*02
2025-08-29T18:06:14.4273771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.30,T*04
2025-08-29T18:06:15.4282965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.06,T*06
2025-08-29T18:06:16.4274486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.67,T*00
2025-08-29T18:06:17.4278120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-08-29T18:06:18.4274825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-08-29T18:06:19.4277416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-08-29T18:06:20.4280014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.99,T*01
2025-08-29T18:06:21.4276385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.36,T*05
2025-08-29T18:06:22.4280035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-08-29T18:06:23.4278974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-08-29T18:06:24.4273614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-08-29T18:06:25.4278920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.04,T*05
2025-08-29T18:06:26.4279632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.60,T*04
2025-08-29T18:06:27.4278879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-08-29T18:06:28.4281139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-08-29T18:06:29.4276934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.73,T*06
2025-08-29T18:06:30.4282188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.40,T*06
2025-08-29T18:06:31.4279154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.15,T*06
2025-08-29T18:06:32.4273265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.62,T*05
2025-08-29T18:06:33.4279352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.83,T*0B
2025-08-29T18:06:34.4274976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.49,T*0D
2025-08-29T18:06:35.4282116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.97,T*0E
2025-08-29T18:06:36.4280035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-08-29T18:06:37.4276559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.63,T*07
2025-08-29T18:06:38.4296831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.96,T*0D
2025-08-29T18:06:39.4274691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-08-29T18:06:40.4274495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.90,T*0B
2025-08-29T18:06:41.4280935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.40,T*06
2025-08-29T18:06:42.4272024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.49,T*0C
2025-08-29T18:06:43.4279454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.74,T*03
2025-08-29T18:06:44.4277636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.65,T*03
2025-08-29T18:06:45.4275314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.94,T*0D
2025-08-29T18:06:46.4276790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.41,T*04
2025-08-29T18:06:47.4279758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.09,T*0B
2025-08-29T18:06:48.4281086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.67,T*03
2025-08-29T18:06:49.4273429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.79,T*0C
2025-08-29T18:06:50.4282285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.29,T*09
2025-08-29T18:06:51.4277050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.43,T*06
2025-08-29T18:06:52.4277793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.66,T*00
2025-08-29T18:06:53.4273967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.40,T*04
2025-08-29T18:06:54.4274143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.66,T*00
2025-08-29T18:06:55.4274075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.54,T*00
2025-08-29T18:06:56.4276054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.54,T*03
2025-08-29T18:06:57.4282503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-08-29T18:06:58.4274970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-08-29T18:06:59.4280131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.57,T*00
2025-08-29T18:07:00.4281021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.75,T*03
2025-08-29T18:07:01.4281500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.11,T*01
2025-08-29T18:07:02.4272966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.06,T*07
2025-08-29T18:07:03.4273710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.44,T*01
2025-08-29T18:07:04.4276667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-08-29T18:07:05.4279868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.63,T*07
2025-08-29T18:07:06.4281247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-08-29T18:07:07.4273506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-08-29T18:07:08.4275270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-08-29T18:07:09.4277514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.08,T*0B
2025-08-29T18:07:10.4278350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.44,T*02
2025-08-29T18:07:11.4276352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.95,T*0D
2025-08-29T18:07:12.4280881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.63,T*04
2025-08-29T18:07:13.4274492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.61,T*06
2025-08-29T18:07:14.4276777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.85,T*0C
2025-08-29T18:07:15.4276936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.21,T*01
2025-08-29T18:07:16.4278256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.53,T*04
2025-08-29T18:07:17.4275938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.60,T*04
2025-08-29T18:07:18.4280305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.63,T*07
2025-08-29T18:07:19.4277225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.00,T*03
2025-08-29T18:07:20.4273324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-08-29T18:07:21.4278158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-08-29T18:07:22.4282474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.75,T*00
2025-08-29T18:07:23.4279858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-08-29T18:07:24.4281751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.01,T*03
2025-08-29T18:07:25.4277503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-08-29T18:07:26.4279046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.52,T*05
2025-08-29T18:07:27.4274986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-08-29T18:07:28.4276201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.91,T*0A
2025-08-29T18:07:29.4278146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.42,T*04
2025-08-29T18:07:30.4275061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.04,T*06
2025-08-29T18:07:31.4273941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-08-29T18:07:32.4275295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.18,T*0B
2025-08-29T18:07:33.4281243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.47,T*01
2025-08-29T18:07:34.4279406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.77,T*02
2025-08-29T18:07:35.4273844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.79,T*0C
2025-08-29T18:07:36.4275670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.34,T*05
2025-08-29T18:07:37.4282882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.47,T*02
2025-08-29T18:07:38.4276112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.52,T*07
2025-08-29T18:07:39.4282913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.97,T*09
2025-08-29T18:07:40.4275409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.21,T*03
2025-08-29T18:07:41.4281458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.09,T*08
2025-08-29T18:07:42.4281306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.08,T*0A
2025-08-29T18:07:43.4279123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.39,T*08
2025-08-29T18:07:44.4279021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.93,T*0B
2025-08-29T18:07:45.4277128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.39,T*0B
2025-08-29T18:07:46.4276286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.06,T*07
2025-08-29T18:07:47.4281456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.99,T*00
2025-08-29T18:07:48.4282834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.98,T*01
2025-08-29T18:07:49.4278214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.76,T*01
2025-08-29T18:07:50.4280422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.64,T*02
2025-08-29T18:07:51.4276412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.74,T*03
2025-08-29T18:07:52.4277538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.79,T*0E
2025-08-29T18:07:53.4274952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.64,T*02
2025-08-29T18:07:54.4274084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.46,T*02
2025-08-29T18:07:55.4279441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.20,T*02
2025-08-29T18:07:56.4279684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.15,T*04
2025-08-29T18:07:57.4275705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.31,T*02
2025-08-29T18:07:58.4279239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.53,T*06
2025-08-29T18:07:59.4275986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.67,T*01
2025-08-29T18:08:00.4281032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.44,T*00
2025-08-29T18:08:01.4281026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.73,T*03
2025-08-29T18:08:02.4279649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-08-29T18:08:03.4281650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-08-29T18:08:04.4276664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-08-29T18:08:05.4273612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-08-29T18:08:06.4281211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.02,T*02
2025-08-29T18:08:07.4279706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.71,T*06
2025-08-29T18:08:08.4282610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.88,T*00
2025-08-29T18:08:09.4277097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.52,T*07
2025-08-29T18:08:10.4274494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.89,T*06
2025-08-29T18:08:11.4280776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-08-29T18:08:12.4280517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-08-29T18:08:13.4279519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-08-29T18:08:14.4273649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-08-29T18:08:15.4277418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.40,T*03
2025-08-29T18:08:16.4279647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.88,T*07
2025-08-29T18:08:17.4281448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.17,T*06
2025-08-29T18:08:18.4277910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.27,T*05
2025-08-29T18:08:19.4282426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.30,T*03
2025-08-29T18:08:20.4278439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.02,T*02
2025-08-29T18:08:21.4274204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-08-29T18:08:22.4276586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-08-29T18:08:23.4281414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-08-29T18:08:24.4273668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-08-29T18:08:25.4279852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-08-29T18:08:26.4273944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.00,T*00
2025-08-29T18:08:27.4279263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.82,T*0A
2025-08-29T18:08:28.4282625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.73,T*04
2025-08-29T18:08:29.4276497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.93,T*0D
2025-08-29T18:08:30.4276232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-08-29T18:08:31.4276295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-08-29T18:08:32.4283184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-08-29T18:08:33.4274602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.54,T*07
2025-08-29T18:08:34.4281846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-08-29T18:08:35.4278015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.99,T*07
2025-08-29T18:08:36.4276353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.50,T*05
2025-08-29T18:08:37.4273334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.55,T*00
2025-08-29T18:08:38.4274343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.15,T*04
2025-08-29T18:08:39.4281481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.75,T*05
2025-08-29T18:08:40.4273006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.67,T*06
2025-08-29T18:08:41.4279007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.90,T*0E
2025-08-29T18:08:42.4280655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.18,T*09
2025-08-29T18:08:43.4278026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.60,T*06
2025-08-29T18:08:44.4275220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.93,T*0A
2025-08-29T18:08:45.4282150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.71,T*06
2025-08-29T18:08:46.4273454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.05,T*05
2025-08-29T18:08:47.4279824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-08-29T18:08:48.4281091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-08-29T18:08:49.4277656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-08-29T18:08:50.4281307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.11,T*00
2025-08-29T18:08:51.4277314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.13,T*03
2025-08-29T18:08:52.4278509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.52,T*06
2025-08-29T18:08:53.4274686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.21,T*02
2025-08-29T18:08:54.4275366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.39,T*0A
2025-08-29T18:08:55.4280967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.43,T*00
2025-08-29T18:08:56.4273556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-08-29T18:08:57.4282123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-08-29T18:08:58.4274762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-08-29T18:08:59.4280499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.88,T*07
2025-08-29T18:09:00.4281909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.08,T*08
2025-08-29T18:09:01.4274251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.74,T*04
2025-08-29T18:09:02.4275669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.42,T*01
2025-08-29T18:09:03.4281062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-08-29T18:09:04.4273598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-08-29T18:09:05.4278680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.17,T*06
2025-08-29T18:09:06.4274098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.81,T*09
2025-08-29T18:09:07.4278527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.13,T*03
2025-08-29T18:09:08.4281511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.88,T*00
2025-08-29T18:09:09.4280792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.17,T*06
2025-08-29T18:09:10.4282093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-08-29T18:09:11.4277356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-08-29T18:09:12.4280809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-08-29T18:09:13.4273885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.90,T*0E
2025-08-29T18:09:14.4272590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.18,T*08
2025-08-29T18:09:15.4280770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.30,T*01
2025-08-29T18:09:16.4282495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.70,T*05
2025-08-29T18:09:17.4277400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-08-29T18:09:18.4280930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.10,T*00
2025-08-29T18:09:19.4275776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.85,T*0A
2025-08-29T18:09:20.4278705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-08-29T18:09:21.4274391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-08-29T18:09:22.4325920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.58,T*0A
2025-08-29T18:09:23.4274049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.40,T*04
2025-08-29T18:09:24.4274414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.99,T*00
2025-08-29T18:09:25.4276972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.17,T*07
2025-08-29T18:09:26.4279383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.07,T*06
2025-08-29T18:09:27.4277823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.77,T*00
2025-08-29T18:09:28.4280154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.53,T*06
2025-08-29T18:09:29.4276453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.25,T*07
2025-08-29T18:09:30.4278248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.91,T*0F
2025-08-29T18:09:31.4279587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.64,T*05
2025-08-29T18:09:32.4276801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-08-29T18:09:33.4273630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-08-29T18:09:34.4275632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-08-29T18:09:35.4282328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.36,T*02
2025-08-29T18:09:36.4274433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.03,T*03
2025-08-29T18:09:37.4272852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.61,T*07
2025-08-29T18:09:38.4275720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.71,T*06
2025-08-29T18:09:39.4280392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.30,T*03
2025-08-29T18:09:40.4277764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-08-29T18:09:41.4273112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-08-29T18:09:42.4275306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-08-29T18:09:43.4281484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-08-29T18:09:44.4272300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-08-29T18:09:45.4278379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-08-29T18:09:46.4279091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.83,T*0C
2025-08-29T18:09:47.4279627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.09,T*09
2025-08-29T18:09:48.4282338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.08,T*08
2025-08-29T18:09:49.4283642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.81,T*0E
2025-08-29T18:09:50.4279796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.54,T*06
2025-08-29T18:09:51.4275884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.60,T*01
2025-08-29T18:09:52.4278854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.90,T*0E
2025-08-29T18:09:53.4275345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.02,T*02
2025-08-29T18:09:54.4277173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.94,T*0A
2025-08-29T18:09:55.4272645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.90,T*0E
2025-08-29T18:09:56.4277093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.80,T*0F
2025-08-29T18:09:57.4272974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.72,T*02
2025-08-29T18:09:58.4281036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.48,T*0B
2025-08-29T18:09:59.4273130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.36,T*02
2025-08-29T18:10:00.4274761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.57,T*05
2025-08-29T18:10:01.4282251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.93,T*0D
2025-08-29T18:10:02.4279466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.46,T*02
2025-08-29T18:10:03.4275399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.73,T*04
2025-08-29T18:10:04.4277006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.54,T*01
2025-08-29T18:10:05.4273761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.20,T*02
2025-08-29T18:10:06.4274542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.89,T*06
2025-08-29T18:10:07.4277720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.47,T*04
2025-08-29T18:10:08.4279529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-08-29T18:10:09.4274151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-08-29T18:10:10.4276949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-08-29T18:10:11.4272851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-08-29T18:10:12.4279053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.53,T*01
2025-08-29T18:10:13.4277557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.89,T*06
2025-08-29T18:10:14.4279077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.01,T*01
2025-08-29T18:10:15.4274885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.91,T*0F
2025-08-29T18:10:16.4279103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-08-29T18:10:17.4273964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-08-29T18:10:18.4277251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-08-29T18:10:19.4283640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-08-29T18:10:20.4275110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-08-29T18:10:21.4280066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-08-29T18:10:22.4275979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-08-29T18:10:23.4272256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-08-29T18:10:24.4273795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-08-29T18:10:25.4279376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-08-29T18:10:26.4278249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-08-29T18:10:27.4276554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.52,T*01
2025-08-29T18:10:28.4277017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-08-29T18:10:29.4274073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-08-29T18:10:30.4280288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-08-29T18:10:31.4276320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.82,T*0E
2025-08-29T18:10:32.4277345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.59,T*08
2025-08-29T18:10:33.4273288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.66,T*04
2025-08-29T18:10:34.4275043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-08-29T18:10:35.4282457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-08-29T18:10:36.4282717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-08-29T18:10:37.4280696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-08-29T18:10:38.4273660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-08-29T18:10:39.4279763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-08-29T18:10:40.4275289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.04,T*01
2025-08-29T18:10:41.4281779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.51,T*00
2025-08-29T18:10:42.4282064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-29T18:10:43.4280173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-29T18:10:44.4282668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-29T18:10:45.4278116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-29T18:10:46.4278762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-08-29T18:10:47.4274635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.54,T*05
2025-08-29T18:10:48.4275776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.55,T*04
2025-08-29T18:10:49.4280469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.53,T*02
2025-08-29T18:10:50.4281548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.38,T*0F
2025-08-29T18:10:51.4277473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-29T18:10:52.4273746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-29T18:10:53.4280589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-29T18:10:54.4281873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-29T18:10:55.4277184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-29T18:10:56.4272910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.10,T*05
2025-08-29T18:10:57.4278724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-08-29T18:10:58.4282296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-08-29T18:10:59.4280868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-08-29T18:11:00.4277500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-29T18:11:01.4276783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-29T18:11:02.4280693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-29T18:11:03.4276108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-29T18:11:04.4277582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.11,T*04
2025-08-29T18:11:05.4273334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-08-29T18:11:06.4278460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-08-29T18:11:07.4275452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-08-29T18:11:08.4279307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-08-29T18:11:09.4281188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-08-29T18:11:10.4278831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.71,T*02
2025-08-29T18:11:11.4279368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.47,T*07
2025-08-29T18:11:12.4272708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.35,T*02
2025-08-29T18:11:13.4278107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.32,T*05
2025-08-29T18:11:14.4275274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.28,T*0E
2025-08-29T18:11:15.4281014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.33,T*04
2025-08-29T18:11:16.4283406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.57,T*06
2025-08-29T18:11:17.4278111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-08-29T18:11:18.4280482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.09,T*0C
2025-08-29T18:11:19.4280404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-08-29T18:11:20.4281311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-08-29T18:11:21.4277072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-08-29T18:11:22.4280343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.35,T*02
2025-08-29T18:11:23.4276002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.89,T*34
2025-08-29T18:11:24.4281842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-29T18:11:25.4277414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-29T18:11:26.4274695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-29T18:11:27.4280779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.25,T*03
2025-08-29T18:11:28.4274388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.49,T*09
2025-08-29T18:11:29.4282728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.62,T*00
2025-08-29T18:11:30.4278210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.62,T*00
2025-08-29T18:11:31.4275175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.60,T*02
2025-08-29T18:11:32.4276797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.49,T*09
2025-08-29T18:11:33.4282710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.28,T*0E
2025-08-29T18:11:34.4275214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.10,T*05
2025-08-29T18:11:35.4280798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-29T18:11:36.4278619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-29T18:11:37.4273154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-08-29T18:11:38.4277103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-29T18:11:39.4273410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-29T18:11:40.4279223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-29T18:11:41.4274059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-29T18:11:42.4278060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-29T18:11:43.4276898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.30,T*07
2025-08-29T18:11:44.4277452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.46,T*06
2025-08-29T18:11:45.4274719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.36,T*01
2025-08-29T18:11:46.4275404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-29T18:11:47.4281979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-29T18:11:48.4274232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-29T18:11:49.4280205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-29T18:11:50.4279561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-29T18:11:51.4275594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-29T18:11:52.4276640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-29T18:11:53.4364542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-29T18:11:54.4279764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-29T18:11:55.4274180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-29T18:11:56.4279684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-29T18:11:57.4275800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-29T18:11:58.4290190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-29T18:11:59.4282679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-29T18:12:00.4277502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-29T18:12:01.4276449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-29T18:12:02.4279364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-29T18:12:03.4279772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-29T18:12:04.4282921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-29T18:12:05.4277661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-29T18:12:06.4280419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-29T18:12:07.4282766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-29T18:12:08.4279131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-29T18:12:09.4275157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-29T18:12:10.4275426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.64,T*06
2025-08-29T18:12:11.4282346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.81,T*0D
2025-08-29T18:12:12.4275489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-08-29T18:12:13.4280979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-29T18:12:14.4283877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-29T18:12:15.4278265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-29T18:12:16.4277873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-29T18:12:17.4282616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-29T18:12:18.4280111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-29T18:12:19.4275396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-29T18:12:20.4280286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-29T18:12:21.4280225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-29T18:12:22.4283365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-29T18:12:23.4279269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-08-29T18:12:24.4282207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.70,T*03
2025-08-29T18:12:25.4277194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-08-29T18:12:26.4277482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-08-29T18:12:27.4278791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-08-29T18:12:28.4276086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.44,T*04
2025-08-29T18:12:29.4280748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-29T18:12:30.4295165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-29T18:12:31.4277816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-29T18:12:32.4283126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-08-29T18:12:33.4272497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.99,T*04
2025-08-29T18:12:34.4277803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-08-29T18:12:35.4278049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-08-29T18:12:36.4281276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-08-29T18:12:37.4276493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-08-29T18:12:38.4273269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-08-29T18:12:39.4277248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-08-29T18:12:40.4276440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-08-29T18:12:41.4273852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-08-29T18:12:42.4274108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.99,T*04
2025-08-29T18:12:43.4281523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.92,T*0F
2025-08-29T18:12:44.4282175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-08-29T18:12:45.4274366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-08-29T18:12:46.4277345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-08-29T18:12:47.4277372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-08-29T18:12:48.4277295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-08-29T18:12:49.4278919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.82,T*0C
2025-08-29T18:12:50.4274269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-08-29T18:12:51.4280278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-08-29T18:12:52.4280721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-08-29T18:12:53.4278816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-08-29T18:12:54.4280465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-08-29T18:12:55.4275543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-08-29T18:12:56.4277297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-08-29T18:12:57.4273745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-08-29T18:12:58.4274643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-08-29T18:12:59.4281436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-08-29T18:13:00.4276751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-08-29T18:13:01.4272947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-08-29T18:13:02.4274569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.42,T*01
2025-08-29T18:13:03.4274869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-08-29T18:13:04.4281946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-08-29T18:13:05.4280695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-08-29T18:13:06.4280542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.94,T*08
2025-08-29T18:13:07.4275803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-08-29T18:13:08.4277890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.49,T*09
2025-08-29T18:13:09.4273507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-29T18:13:10.4276316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.53,T*02
2025-08-29T18:13:11.4282671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-08-29T18:13:12.4278188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-08-29T18:13:13.4273318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.00,T*07
2025-08-29T18:13:14.4278811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-08-29T18:13:15.4280001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-08-29T18:13:16.4281665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-08-29T18:13:17.4278758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-29T18:13:18.4277320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-29T18:13:19.4273257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-29T18:13:20.4274192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-08-29T18:13:21.4278214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-08-29T18:13:22.4278795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-08-29T18:13:23.4278360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.30,T*05
2025-08-29T18:13:24.4275640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-08-29T18:13:25.4281820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-08-29T18:13:26.4273236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-08-29T18:13:27.4278757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-08-29T18:13:28.4276991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-08-29T18:13:29.4281203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-08-29T18:13:30.4282705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.48,T*0A
2025-08-29T18:13:31.4277826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-08-29T18:13:32.4278045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-08-29T18:13:33.4273444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-08-29T18:13:34.4277772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-08-29T18:13:35.4279048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-08-29T18:13:36.4272406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-08-29T18:13:37.4282533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-08-29T18:13:38.4277545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-08-29T18:13:39.4280489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-08-29T18:13:40.4274302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.09,T*0E
2025-08-29T18:13:41.4279494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-08-29T18:13:42.4280374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-08-29T18:13:43.4277423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-08-29T18:13:44.4279070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-08-29T18:13:45.4282732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-08-29T18:13:46.4273556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-08-29T18:13:47.4282402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-08-29T18:13:48.4281646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-08-29T18:13:49.4278022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-08-29T18:13:50.4277919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-08-29T18:13:51.4275027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-08-29T18:13:52.4276077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-08-29T18:13:53.4281625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-08-29T18:13:54.4274098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-08-29T18:13:55.4280339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-08-29T18:13:56.4278354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.63,T*01
2025-08-29T18:13:57.4274693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.32,T*05
2025-08-29T18:13:58.4279099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.47,T*07
2025-08-29T18:13:59.4274078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.03,T*06
2025-08-29T18:14:00.4277733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.73,T*01
2025-08-29T18:14:01.4283685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-08-29T18:14:02.4277359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-08-29T18:14:03.4281790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.64,T*07
2025-08-29T18:14:04.4277096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.63,T*01
2025-08-29T18:14:05.4273473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-29T18:14:06.4282283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-29T18:14:07.4278498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-29T18:14:08.4279246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-08-29T18:14:09.4275760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-08-29T18:14:10.4274669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-08-29T18:14:11.4281971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-08-29T18:14:12.4281657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-08-29T18:14:13.4281270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.81,T*0D
2025-08-29T18:14:14.4278491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-08-29T18:14:15.4275501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-29T18:14:16.4279559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-29T18:14:17.4273969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-29T18:14:18.4282891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.55,T*04
2025-08-29T18:14:19.4280448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-08-29T18:14:20.4277809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-08-29T18:14:21.4272605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-08-29T18:14:22.4275369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.67,T*05
2025-08-29T18:14:23.4274177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-29T18:14:24.4279446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.10,T*05
2025-08-29T18:14:25.4280199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.28,T*0E
2025-08-29T18:14:26.4272191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.33,T*04
2025-08-29T18:14:27.4274124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-08-29T18:14:28.4275017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-29T18:14:29.4276820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-29T18:14:30.4279586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-29T18:14:31.4275521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-08-29T18:14:32.4282022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.78,T*0B
2025-08-29T18:14:33.4277558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-08-29T18:14:34.4274275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-08-29T18:14:35.4280883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-08-29T18:14:36.4272649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-08-29T18:14:37.4281059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.34,T*03
2025-08-29T18:14:38.4281370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.21,T*07
2025-08-29T18:14:39.4277918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-08-29T18:14:40.4278264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-29T18:14:41.4274468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-29T18:14:42.4275292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-29T18:14:43.4282211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-29T18:14:44.4278580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-29T18:14:45.4273568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.04,T*01
2025-08-29T18:14:46.4273826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.98,T*04
2025-08-29T18:14:47.4274640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-08-29T18:14:48.4275858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-08-29T18:14:49.4279791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-29T18:14:50.4281499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-29T18:14:51.4280889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-29T18:14:52.4358459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-29T18:14:53.4278781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-29T18:14:54.4280086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.01,T*04
2025-08-29T18:14:55.4280013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-08-29T18:14:56.4281580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-08-29T18:14:57.4278790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-08-29T18:14:58.4283219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-08-29T18:14:59.4282438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-08-29T18:15:00.4275760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.47,T*07
2025-08-29T18:15:01.4278030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-29T18:15:02.4278373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-29T18:15:03.4274267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.81,T*0D
2025-08-29T18:15:04.4277828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-08-29T18:15:05.4283460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-08-29T18:15:06.4274177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-08-29T18:15:07.4279719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-08-29T18:15:08.4280527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-08-29T18:15:09.4277913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-08-29T18:15:10.4277696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-08-29T18:15:11.4275610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-08-29T18:15:12.4274484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-08-29T18:15:13.4280153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-08-29T18:15:14.4274417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-08-29T18:15:15.4276636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.85,T*09
2025-08-29T18:15:16.4276287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.57,T*06
2025-08-29T18:15:17.4278200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-08-29T18:15:18.4281319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-08-29T18:15:19.4279396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.04,T*04
2025-08-29T18:15:20.4281759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.52,T*07
2025-08-29T18:15:21.4278376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.78,T*08
2025-08-29T18:15:22.4279265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-08-29T18:15:23.4276067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-08-29T18:15:24.4277875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-29T18:15:25.4273174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-29T18:15:26.4276857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.92,T*0F
2025-08-29T18:15:27.4315402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-08-29T18:15:28.4273907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-08-29T18:15:29.4279582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.08,T*08
2025-08-29T18:15:30.4295271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.15,T*04
2025-08-29T18:15:31.4279967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.66,T*07
2025-08-29T18:15:32.4282560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-08-29T18:15:33.4277646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-08-29T18:15:34.4279463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-08-29T18:15:35.4275275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-08-29T18:15:36.4277282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-08-29T18:15:37.4282413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-08-29T18:15:38.4274227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-08-29T18:15:39.4273198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.52,T*00
2025-08-29T18:15:40.4274818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.84,T*0B
2025-08-29T18:15:41.4281511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.93,T*0D
2025-08-29T18:15:42.4274661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.81,T*0E
2025-08-29T18:15:43.4276055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.58,T*0A
2025-08-29T18:15:44.4276348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-08-29T18:15:45.4282503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-08-29T18:15:46.4281662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-08-29T18:15:47.4281484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-08-29T18:15:48.4280660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-08-29T18:15:49.4278103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.75,T*04
2025-08-29T18:15:50.4278498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-08-29T18:15:51.4275006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.98,T*07
2025-08-29T18:15:52.4278466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.28,T*0D
2025-08-29T18:15:53.4274683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.50,T*02
2025-08-29T18:15:54.4282493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.36,T*02
2025-08-29T18:15:55.4278792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-08-29T18:15:56.4278868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.72,T*03
2025-08-29T18:15:57.4273624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-08-29T18:15:58.4280817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-08-29T18:15:59.4276449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.56,T*05
2025-08-29T18:16:00.4273923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-08-29T18:16:01.4272943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-08-29T18:16:02.4279824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-08-29T18:16:03.4280425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-08-29T18:16:04.4275405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-08-29T18:16:05.4275769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-08-29T18:16:06.4275240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.77,T*07
2025-08-29T18:16:07.4280847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.79,T*09
2025-08-29T18:16:08.4276411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-08-29T18:16:09.4272479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-08-29T18:16:10.4279847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-08-29T18:16:11.4279109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-08-29T18:16:12.4275174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-08-29T18:16:13.4276961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-08-29T18:16:14.4276596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-08-29T18:16:15.4272657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.74,T*04
2025-08-29T18:16:16.4279240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.56,T*03
2025-08-29T18:16:17.4280643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.71,T*06
2025-08-29T18:16:18.4275094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.02,T*02
2025-08-29T18:16:19.4277196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.91,T*0E
2025-08-29T18:16:20.4276222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-08-29T18:16:21.4278906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-08-29T18:16:22.4273919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-08-29T18:16:23.4280491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.62,T*02
2025-08-29T18:16:24.4277294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-08-29T18:16:25.4280515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.14,T*05
2025-08-29T18:16:26.4277284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.20,T*02
2025-08-29T18:16:27.4281503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.85,T*0A
2025-08-29T18:16:28.4277319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-08-29T18:16:29.4280087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-08-29T18:16:30.4275358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-08-29T18:16:31.4275371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-08-29T18:16:32.4281911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-08-29T18:16:33.4275829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-08-29T18:16:34.4281034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.54,T*06
2025-08-29T18:16:35.4281301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.59,T*0B
2025-08-29T18:16:36.4278572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-08-29T18:16:37.4281708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.97,T*08
2025-08-29T18:16:38.4279729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-08-29T18:16:39.4274978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-08-29T18:16:40.4276042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-08-29T18:16:41.4276884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-08-29T18:16:42.4272504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-08-29T18:16:43.4272232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-08-29T18:16:44.4283610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.82,T*0D
2025-08-29T18:16:45.4274374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.99,T*07
2025-08-29T18:16:46.4274320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.50,T*02
2025-08-29T18:16:47.4280117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-08-29T18:16:48.4275979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-08-29T18:16:49.4273461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-08-29T18:16:50.4280315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-08-29T18:16:51.4271524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-08-29T18:16:52.4279557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-08-29T18:16:53.4281573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-08-29T18:16:54.4276279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-08-29T18:16:55.4281993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-08-29T18:16:56.4278178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-08-29T18:16:57.4275663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-08-29T18:16:58.4277328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.28,T*0D
2025-08-29T18:16:59.4277583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-08-29T18:17:00.4276427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-08-29T18:17:01.4276768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-08-29T18:17:02.4275417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.83,T*0F
2025-08-29T18:17:03.4277832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.01,T*04
2025-08-29T18:17:04.4273493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-08-29T18:17:05.4273713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-08-29T18:17:06.4279115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-08-29T18:17:07.4279211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-08-29T18:17:08.4278807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-08-29T18:17:09.4280043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.71,T*00
2025-08-29T18:17:10.4276671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-08-29T18:17:11.4279589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-08-29T18:17:12.4276169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-08-29T18:17:13.4282879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.76,T*05
2025-08-29T18:17:14.4279922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.41,T*01
2025-08-29T18:17:15.4279238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.40,T*00
2025-08-29T18:17:16.4273161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.58,T*09
2025-08-29T18:17:17.4275780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.71,T*02
2025-08-29T18:17:18.4282545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.93,T*0E
2025-08-29T18:17:19.4273913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-08-29T18:17:20.4281433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-08-29T18:17:21.4273362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-08-29T18:17:22.4273426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-08-29T18:17:23.4274825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-08-29T18:17:24.4273188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-08-29T18:17:25.4274627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-08-29T18:17:26.4282048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-29T18:17:27.4281218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-29T18:17:28.4276879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-29T18:17:29.4278504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-29T18:17:30.4274171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.41,T*01
2025-08-29T18:17:31.4274516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-08-29T18:17:32.4281979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-08-29T18:17:33.4274980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-08-29T18:17:34.4281073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-08-29T18:17:35.4274027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-08-29T18:17:36.4281806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-29T18:17:37.4276662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-29T18:17:38.4282552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-29T18:17:39.4272902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-29T18:17:40.4283256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-29T18:17:41.4273105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.89,T*34
2025-08-29T18:17:42.4279349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-29T18:17:43.4277129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-08-29T18:17:44.4283619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-08-29T18:17:45.4280521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-08-29T18:17:46.4279165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-29T18:17:47.4274459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.20,T*06
2025-08-29T18:17:48.4278729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-29T18:17:49.4272225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-29T18:17:50.4280544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-29T18:17:51.4272423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-29T18:17:52.4278538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-29T18:17:53.4279871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-29T18:17:54.4276587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-29T18:17:55.4277718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-29T18:17:56.4273263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-29T18:17:57.4275196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-29T18:17:58.4280188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-29T18:17:59.4281498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-29T18:18:00.4277114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.35,T*02
2025-08-29T18:18:01.4277258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.60,T*02
2025-08-29T18:18:02.4275461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.58,T*09
2025-08-29T18:18:03.4273822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-29T18:18:04.4275732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-29T18:18:05.4282137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-29T18:18:06.4278436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-29T18:18:07.4279402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-29T18:18:08.4272318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-29T18:18:09.4273964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-29T18:18:10.4278137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-29T18:18:11.4275512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.51,T*00
2025-08-29T18:18:12.4273044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-08-29T18:18:13.4274300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-08-29T18:18:14.4280350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.96,T*0B
2025-08-29T18:18:15.4277614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-29T18:18:16.4282121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-29T18:18:17.4281180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-29T18:18:18.4277464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.49,T*36
2025-08-29T18:18:19.4278674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-29T18:18:20.4280619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-29T18:18:21.4281412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.64,T*06
2025-08-29T18:18:22.4283812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-08-29T18:18:23.4275402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-08-29T18:18:24.4279533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-08-29T18:18:25.4280044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.45,T*05
2025-08-29T18:18:26.4275553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-29T18:18:27.4284243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-29T18:18:28.4278019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-29T18:18:29.4281089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-29T18:18:30.4278162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-29T18:18:31.4279805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.71,T*02
2025-08-29T18:18:32.4275320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.73,T*01
2025-08-29T18:18:33.4275503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-08-29T18:18:34.4283029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-08-29T18:18:35.4282232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.02,T*07
2025-08-29T18:18:36.4276600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-29T18:18:37.4278706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-29T18:18:38.4279681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-29T18:18:39.4273229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-29T18:18:40.4276644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-29T18:18:41.4278227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.47,T*07
2025-08-29T18:18:42.4275291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-08-29T18:18:43.4282373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-08-29T18:18:44.4276485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-08-29T18:18:45.4279984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.63,T*01
2025-08-29T18:18:46.4276006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-29T18:18:47.4275661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.72,T*3E
2025-08-29T18:18:48.4276233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-29T18:18:49.4276680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-29T18:18:50.4273978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-29T18:18:51.4273839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.49,T*09
2025-08-29T18:18:52.4280818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-08-29T18:18:53.4273320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-08-29T18:18:54.4280381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-08-29T18:18:55.4272751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-08-29T18:18:56.4280128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.52,T*03
2025-08-29T18:18:57.4282139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-29T18:18:58.4278731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-29T18:18:59.4279457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-29T18:19:00.4282148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-29T18:19:01.4282227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.45,T*05
2025-08-29T18:19:02.4277558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-08-29T18:19:03.4279071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.60,T*00
2025-08-29T18:19:04.4374950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.02,T*05
2025-08-29T18:19:05.4275039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-08-29T18:19:06.4277252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-08-29T18:19:07.4280687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-08-29T18:19:08.4277285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.74,T*07
2025-08-29T18:19:09.4278119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.39,T*0E
2025-08-29T18:19:10.4279762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.42,T*02
2025-08-29T18:19:11.4275197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-08-29T18:19:12.4277317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-08-29T18:19:13.4278050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-08-29T18:19:14.4283233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-08-29T18:19:15.4274792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.39,T*0C
2025-08-29T18:19:16.4274684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-08-29T18:19:17.4274051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-08-29T18:19:18.4274288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.22,T*05
2025-08-29T18:19:19.4278750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-08-29T18:19:20.4275221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-08-29T18:19:21.4275427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.91,T*0D
2025-08-29T18:19:22.4283081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-08-29T18:19:23.4274406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.84,T*09
2025-08-29T18:19:24.4280393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-08-29T18:19:25.4282300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-08-29T18:19:26.4277403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-08-29T18:19:27.4279239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-08-29T18:19:28.4274900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-08-29T18:19:29.4277369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-08-29T18:19:30.4280121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-08-29T18:19:31.4325968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-08-29T18:19:32.4280511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-08-29T18:19:33.4280233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-08-29T18:19:34.4281060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-08-29T18:19:35.4280092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-08-29T18:19:36.4276492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-08-29T18:19:37.4282341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-08-29T18:19:38.4273540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.56,T*07
2025-08-29T18:19:39.4282881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.39,T*0E
2025-08-29T18:19:40.4278330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.44,T*04
2025-08-29T18:19:41.4278906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.54,T*05
2025-08-29T18:19:42.4275081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.70,T*03
2025-08-29T18:19:43.4277033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.96,T*0B
2025-08-29T18:19:44.4275679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-08-29T18:19:45.4274594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.12,T*06
2025-08-29T18:19:46.4274015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-08-29T18:19:47.4279132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-08-29T18:19:48.4274888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-08-29T18:19:49.4374762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-29T18:19:50.4375962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-29T18:19:51.4279051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-29T18:19:52.4276046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-08-29T18:19:53.4277885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-29T18:19:54.4273322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-08-29T18:19:55.4275876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.20,T*06
2025-08-29T18:19:56.4358544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-29T18:19:57.4274115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-08-29T18:19:58.4280049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.37,T*00
2025-08-29T18:19:59.4278324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.64,T*06
2025-08-29T18:20:00.4280352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.50,T*01
2025-08-29T18:20:01.4280613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-29T18:20:02.4276233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-29T18:20:03.4279534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-29T18:20:04.4374262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-29T18:20:05.4375403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-29T18:20:06.4280210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-29T18:20:07.4281385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-08-29T18:20:08.4279763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.25,T*03
2025-08-29T18:20:09.4274799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.11,T*04
2025-08-29T18:20:10.4279821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-29T18:20:11.4280434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-29T18:20:12.4277190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-29T18:20:13.4276678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-29T18:20:14.4276644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-29T18:20:15.4282457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-08-29T18:20:16.4280606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.75,T*06
2025-08-29T18:20:17.4277560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.10,T*04
2025-08-29T18:20:18.4273452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-08-29T18:20:19.4276869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.71,T*02
2025-08-29T18:20:20.4279616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.13,T*06
2025-08-29T18:20:21.4280064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-29T18:20:22.4275138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-29T18:20:23.4276511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.26,T*00
2025-08-29T18:20:24.4273742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.77,T*04
2025-08-29T18:20:25.4275572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-08-29T18:20:26.4276604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-08-29T18:20:27.4273842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.47,T*07
2025-08-29T18:20:28.4279915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-29T18:20:29.4280209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-29T18:20:30.4277359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-29T18:20:31.4280380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-29T18:20:32.4276976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.45,T*05
2025-08-29T18:20:33.4282928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.99,T*04
2025-08-29T18:20:34.4277542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-08-29T18:20:35.4277268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.09,T*0C
2025-08-29T18:20:36.4278867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.71,T*02
2025-08-29T18:20:37.4281610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.31,T*06
2025-08-29T18:20:38.4281110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-08-29T18:20:39.4273455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-29T18:20:40.4376364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-29T18:20:41.4280519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-08-29T18:20:42.4374621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.58,T*08
2025-08-29T18:20:43.4281749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.99,T*05
2025-08-29T18:20:44.4272534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-08-29T18:20:45.4281212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.75,T*07
2025-08-29T18:20:46.4283389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.01,T*04
2025-08-29T18:20:47.4272482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.35,T*02
2025-08-29T18:20:48.4278650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-08-29T18:20:49.4280751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.17,T*02
2025-08-29T18:20:50.4275764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.71,T*02
2025-08-29T18:20:51.4277970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-08-29T18:20:52.4274086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.05,T*03
2025-08-29T18:20:53.4275228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-08-29T18:20:54.4280735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-08-29T18:20:55.4385101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-08-29T18:20:56.4275231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-08-29T18:20:57.4277360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.55,T*04
2025-08-29T18:20:58.4276720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.64,T*06
2025-08-29T18:20:59.4280016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.09,T*0C
2025-08-29T18:21:00.4375077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-08-29T18:21:01.4275518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.21,T*05
2025-08-29T18:21:02.4281550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-08-29T18:21:03.4275571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-08-29T18:21:04.4304307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-08-29T18:21:05.4278388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-08-29T18:21:06.4281084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-08-29T18:21:07.4276044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.25,T*02
2025-08-29T18:21:08.4377219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.26,T*01
2025-08-29T18:21:09.4280469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-08-29T18:21:10.4373767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-08-29T18:21:11.4374901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-08-29T18:21:12.4279000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-08-29T18:21:13.4277502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-08-29T18:21:14.4273203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-08-29T18:21:15.4274238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-08-29T18:21:16.4274641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-29T18:21:17.4277833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-29T18:21:18.4275043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-08-29T18:21:19.4277154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-08-29T18:21:20.4313398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.78,T*09
2025-08-29T18:21:21.4274989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-08-29T18:21:22.4282394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.86,T*08
2025-08-29T18:21:23.4372891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-08-29T18:21:24.4280867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.20,T*07
2025-08-29T18:21:25.4279734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.44,T*04
2025-08-29T18:21:26.4274976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-29T18:21:27.4277554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.51,T*00
2025-08-29T18:21:28.4274875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-08-29T18:21:29.4377050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-08-29T18:21:30.4283507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-08-29T18:21:31.4274294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-08-29T18:21:32.4282269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-08-29T18:21:33.4280248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-08-29T18:21:34.4277206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-08-29T18:21:35.4382622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.76,T*04
2025-08-29T18:21:36.4379549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-08-29T18:21:37.4280795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-08-29T18:21:38.4280028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-08-29T18:21:39.4281882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.18,T*0C
2025-08-29T18:21:40.4278822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.64,T*06
2025-08-29T18:21:41.4278661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.50,T*01
2025-08-29T18:21:42.4275041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.91,T*0C
2025-08-29T18:21:43.4278135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.59,T*09
2025-08-29T18:21:44.4373833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.23,T*07
2025-08-29T18:21:45.4277356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-08-29T18:21:46.4275673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.04,T*03
2025-08-29T18:21:47.4377452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-08-29T18:21:48.4279846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.67,T*04
2025-08-29T18:21:49.4281989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.12,T*06
2025-08-29T18:21:50.4276494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.72,T*01
2025-08-29T18:21:51.4281198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-29T18:21:52.4276730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-29T18:21:53.4380457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.64,T*06
2025-08-29T18:21:54.4379466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.77,T*05
2025-08-29T18:21:55.4283394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-08-29T18:21:56.4278825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-08-29T18:21:57.4380025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.47,T*05
2025-08-29T18:21:58.4278914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-08-29T18:21:59.4280911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-08-29T18:22:00.4279693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-08-29T18:22:01.4282472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-08-29T18:22:02.4280555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.41,T*01
2025-08-29T18:22:03.4279113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.14,T*01
2025-08-29T18:22:04.4374386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.55,T*04
2025-08-29T18:22:05.4278480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-08-29T18:22:06.4281380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-08-29T18:22:07.4274805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-08-29T18:22:08.4274447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-08-29T18:22:09.4374330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-08-29T18:22:10.4278596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.82,T*0F
2025-08-29T18:22:11.4279361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-08-29T18:22:12.4272448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.82,T*0E
2025-08-29T18:22:13.4279118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.64,T*06
2025-08-29T18:22:14.4273060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.92,T*0F
2025-08-29T18:22:15.4275976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-08-29T18:22:16.4282596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.14,T*03
2025-08-29T18:22:17.4373722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.46,T*04
2025-08-29T18:22:18.4280614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-08-29T18:22:19.4282717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-08-29T18:22:20.4374506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-08-29T18:22:21.4375313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-08-29T18:22:22.4280700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.03,T*05
2025-08-29T18:22:23.4280467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-08-29T18:22:24.4354774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-08-29T18:22:25.4274499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-08-29T18:22:26.4275171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-08-29T18:22:27.4276383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-08-29T18:22:28.4280459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-08-29T18:22:29.4381815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.18,T*0F
2025-08-29T18:22:30.4374075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-08-29T18:22:31.4273920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-08-29T18:22:32.4281117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.49,T*0B
2025-08-29T18:22:33.4272918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-08-29T18:22:34.4278686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-08-29T18:22:35.4276151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.91,T*0C
2025-08-29T18:22:36.4275944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.67,T*05
2025-08-29T18:22:37.4273098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.57,T*06
2025-08-29T18:22:38.4279597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.76,T*05
2025-08-29T18:22:39.4275570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-08-29T18:22:40.4275815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-08-29T18:22:41.4280820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-08-29T18:22:42.4375145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.63,T*00
2025-08-29T18:22:43.4377643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-08-29T18:22:44.4274530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-08-29T18:22:45.4276569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-08-29T18:22:46.4275726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-08-29T18:22:47.4278656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-08-29T18:22:48.4273734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-08-29T18:22:49.4277628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.78,T*0B
2025-08-29T18:22:50.4273463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.32,T*05
2025-08-29T18:22:51.4277047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-29T18:22:52.4282828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.49,T*09
2025-08-29T18:22:53.4281340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-08-29T18:22:54.4276201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-08-29T18:22:55.4277773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-08-29T18:22:56.4277006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.90,T*0C
2025-08-29T18:22:57.4275997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.51,T*01
2025-08-29T18:22:58.4277666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-08-29T18:22:59.4282420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-08-29T18:23:00.4277270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.65,T*07
2025-08-29T18:23:01.4277180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.67,T*05
2025-08-29T18:23:02.4281540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.71,T*02
2025-08-29T18:23:03.4282585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.01,T*04
2025-08-29T18:23:04.4277233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-08-29T18:23:05.4280207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-08-29T18:23:06.4278686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-08-29T18:23:07.4281629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-08-29T18:23:08.4282382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-08-29T18:23:09.4275475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-08-29T18:23:10.4281592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-08-29T18:23:11.4277896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.83,T*0F
2025-08-29T18:23:12.4274251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.46,T*06
2025-08-29T18:23:13.4279526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.74,T*07
2025-08-29T18:23:14.4336576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-08-29T18:23:15.4377117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-08-29T18:23:16.4273579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-08-29T18:23:17.4275455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.26,T*03
2025-08-29T18:23:18.4277540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-08-29T18:23:19.4276846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-08-29T18:23:20.4272764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.60,T*03
2025-08-29T18:23:21.4276281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-08-29T18:23:22.4278424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-08-29T18:23:23.4274239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-08-29T18:23:24.4279823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-08-29T18:23:25.4273521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-08-29T18:23:26.4280155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.01,T*04
2025-08-29T18:23:27.4281810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.71,T*02
2025-08-29T18:23:28.4276388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.58,T*09
2025-08-29T18:23:29.4277510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.66,T*04
2025-08-29T18:23:30.4382103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-08-29T18:23:31.4279785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.05,T*00
2025-08-29T18:23:32.4281601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-08-29T18:23:33.4381932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-08-29T18:23:34.4275649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.95,T*08
2025-08-29T18:23:35.4277768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.75,T*06
2025-08-29T18:23:36.4277211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.55,T*04
2025-08-29T18:23:37.4277810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.51,T*00
2025-08-29T18:23:38.4279535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.60,T*02
2025-08-29T18:23:39.4280936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.55,T*04
2025-08-29T18:23:40.4276903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.35,T*02
2025-08-29T18:23:41.4276604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-08-29T18:23:42.4282140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-29T18:23:43.4373259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-29T18:23:44.4378945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.39,T*0E
2025-08-29T18:23:45.4376814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.77,T*04
2025-08-29T18:23:46.4381044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.95,T*08
2025-08-29T18:23:47.4373531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-08-29T18:23:48.4280126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-08-29T18:23:49.4280595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-08-29T18:23:50.4278036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.77,T*04
2025-08-29T18:23:51.4278318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.58,T*09
2025-08-29T18:23:52.4373189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.20,T*06
2025-08-29T18:23:53.4277019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-29T18:23:54.4274312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-29T18:23:55.4273397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-29T18:23:56.4378155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.26,T*00
2025-08-29T18:23:57.4373080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.70,T*03
2025-08-29T18:23:58.4378362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-08-29T18:23:59.4380901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-08-29T18:24:00.4279416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-08-29T18:24:01.4274028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-08-29T18:24:02.4273381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-08-29T18:24:03.4274961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-29T18:24:04.4382139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-29T18:24:05.4275929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-29T18:24:06.4276673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-29T18:24:07.4279592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-29T18:24:08.4375752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.49,T*09
2025-08-29T18:24:09.4374171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-08-29T18:24:10.4389895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.80,T*0E
2025-08-29T18:24:11.4380315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.37,T*03
2025-08-29T18:24:12.4275475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.24,T*01
2025-08-29T18:24:13.4277318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.53,T*00
2025-08-29T18:24:14.4273333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-08-29T18:24:15.4277738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.54,T*05
2025-08-29T18:24:16.4274291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-29T18:24:17.4273719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-29T18:24:18.4281783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-29T18:24:19.4278375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-29T18:24:20.4375961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.50,T*01
2025-08-29T18:24:21.4376961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-08-29T18:24:22.4281884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-08-29T18:24:23.4276392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-08-29T18:24:24.4274157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-08-29T18:24:25.4276783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-08-29T18:24:26.4282343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.45,T*04
2025-08-29T18:24:27.4375418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.51,T*00
2025-08-29T18:24:28.4281649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-29T18:24:29.4277722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-29T18:24:30.4274219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-29T18:24:31.4389321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.80,T*0C
2025-08-29T18:24:32.4373993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-08-29T18:24:33.4376490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.92,T*0D
2025-08-29T18:24:34.4273568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.28,T*0D
2025-08-29T18:24:35.4276283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-08-29T18:24:36.4280939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.16,T*01
2025-08-29T18:24:37.4340154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.38,T*0E
2025-08-29T18:24:38.4279848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.80,T*0C
2025-08-29T18:24:39.4374364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.56,T*07
2025-08-29T18:24:40.4281806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.68,T*0A
2025-08-29T18:24:41.4282483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.86,T*0A
2025-08-29T18:24:42.4277681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.99,T*04
2025-08-29T18:24:43.4280893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.92,T*0F
2025-08-29T18:24:44.4279091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-08-29T18:24:45.4374705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-08-29T18:24:46.4379258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-08-29T18:24:47.4374697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-08-29T18:24:48.4280510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-08-29T18:24:49.4278131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.24,T*03
2025-08-29T18:24:50.4274267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-08-29T18:24:51.4277507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.56,T*07
2025-08-29T18:24:52.4373351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-08-29T18:24:53.4374323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-29T18:24:54.4280451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-29T18:24:55.4380927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-29T18:24:56.4376451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-29T18:24:57.4280709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-08-29T18:24:58.4275746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.30,T*07
2025-08-29T18:24:59.4277426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-29T18:25:00.4279131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-29T18:25:01.4381736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-29T18:25:02.4281046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-29T18:25:03.4282762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-29T18:25:04.4276114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-29T18:25:05.4281514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-29T18:25:06.4276759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-29T18:25:07.4278437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-29T18:25:08.4297416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-29T18:25:09.4276556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-29T18:25:10.4273870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-29T18:25:11.4276423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-29T18:25:12.4274194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-29T18:25:13.4274504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-29T18:25:14.4280430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-29T18:25:15.4273884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-29T18:25:16.4279966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-29T18:25:17.4283887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-29T18:25:18.4275743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-29T18:25:19.4273397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-29T18:25:20.4278332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-29T18:25:21.4278976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-29T18:25:22.4274802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-29T18:25:23.4277424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-29T18:25:24.4279273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-29T18:25:25.4279469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-29T18:25:26.4274681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-29T18:25:27.4273680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-29T18:25:28.4282728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-29T18:25:29.4281962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-29T18:25:30.4279157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-29T18:25:31.4274053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.68,T*34
2025-08-29T18:25:32.4279916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-29T18:25:33.4276745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-29T18:25:34.4283585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-29T18:25:35.4274838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-29T18:25:36.4280025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-29T18:25:37.4282314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-29T18:25:38.4273116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-29T18:25:39.4282685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-29T18:25:40.4277841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-29T18:25:41.4280042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.31,T*39
2025-08-29T18:25:42.4276114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-08-29T18:25:43.4277010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-29T18:25:44.4278570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.19,T*33
2025-08-29T18:25:45.4376199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.45,T*3A
2025-08-29T18:25:46.4382557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-29T18:25:47.4275304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-29T18:25:48.4281673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-29T18:25:49.4278354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-29T18:25:50.4274346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-29T18:25:51.4276137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.69,T*35
2025-08-29T18:25:52.4281954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.11,T*3A
2025-08-29T18:25:53.4275194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.12,T*39
2025-08-29T18:25:54.4275554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.71,T*3C
2025-08-29T18:25:55.4275418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-29T18:25:56.4278032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-29T18:25:57.4278135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-29T18:25:58.4372036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-29T18:25:59.4280438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-29T18:26:00.4277111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.34,T*3C
2025-08-29T18:26:01.4277935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-29T18:26:02.4275491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.26,T*3E
2025-08-29T18:26:03.4279510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.62,T*3E
2025-08-29T18:26:04.4274032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.43,T*3C
2025-08-29T18:26:05.4277217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-29T18:26:06.4282520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-29T18:26:07.4281007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-29T18:26:08.4376656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-29T18:26:09.4281758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-29T18:26:10.4280986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-29T18:26:11.4280301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-29T18:26:12.4275599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-29T18:26:13.4276105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-29T18:26:14.4281632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-29T18:26:15.4274355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-29T18:26:16.4277325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-29T18:26:17.4280987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-29T18:26:18.4278719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-29T18:26:19.4280667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.69,T*34
2025-08-29T18:26:20.4284323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-29T18:26:21.4281082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-29T18:26:22.4277653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.67,T*05
2025-08-29T18:26:23.4343113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.61,T*03
2025-08-29T18:26:24.4277274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-29T18:26:25.4279141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-29T18:26:26.4276499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-29T18:26:27.4281024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-29T18:26:28.4278684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-29T18:26:29.4281172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-29T18:26:30.4277365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-29T18:26:31.4276220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.54,T*05
2025-08-29T18:26:32.4382058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.47,T*07
2025-08-29T18:26:33.4274514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-29T18:26:34.4280312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-29T18:26:35.4279962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-29T18:26:36.4379694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-29T18:26:37.4374001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-29T18:26:38.4396450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.78,T*0B
2025-08-29T18:26:39.4276207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.95,T*08
2025-08-29T18:26:40.4274531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.33,T*04
2025-08-29T18:26:41.4274043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-29T18:26:42.4282655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-29T18:26:43.4382778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-29T18:26:44.4375131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-29T18:26:45.4378837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-08-29T18:26:46.4375158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-08-29T18:26:47.4376267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.55,T*06
2025-08-29T18:26:48.4382692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.38,T*0D
2025-08-29T18:26:49.4274863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-08-29T18:26:50.4381226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-08-29T18:26:51.4373201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.20,T*06
2025-08-29T18:26:52.4379611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.21,T*07
2025-08-29T18:26:53.4380116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.57,T*06
2025-08-29T18:26:54.4278053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-08-29T18:26:55.4278868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-08-29T18:26:56.4374917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-08-29T18:26:57.4372435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.86,T*0A
2025-08-29T18:26:58.4373659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.71,T*02
2025-08-29T18:26:59.4376819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-08-29T18:27:00.4383020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-08-29T18:27:01.4281412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-08-29T18:27:02.4280002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-08-29T18:27:03.4282625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.26,T*00
2025-08-29T18:27:04.4282879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-29T18:27:05.4379861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-29T18:27:06.4376582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-29T18:27:07.4274005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-29T18:27:08.4281366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.99,T*3A
2025-08-29T18:27:09.4281133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-29T18:27:10.4373441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-29T18:27:11.4278214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-29T18:27:12.4275588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-08-29T18:27:13.4278235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.83,T*0F
2025-08-29T18:27:14.4281486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-29T18:27:15.4279411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-29T18:27:16.4275974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.66,T*3A
2025-08-29T18:27:17.4279640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.59,T*35
2025-08-29T18:27:18.4375356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.36,T*3C
2025-08-29T18:27:19.4381734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.82,T*33
2025-08-29T18:27:20.4278197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.66,T*3A
2025-08-29T18:27:21.4280158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-29T18:27:22.4376370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-29T18:27:23.4279212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-29T18:27:24.4375586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-29T18:27:25.4279989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.72,T*3E
2025-08-29T18:27:26.4276488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-29T18:27:27.4279604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.30,T*39
2025-08-29T18:27:28.4275511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.49,T*34
2025-08-29T18:27:29.4277381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.84,T*34
2025-08-29T18:27:30.4283252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.47,T*3B
2025-08-29T18:27:31.4275533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-08-29T18:27:32.4282929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.86,T*36
2025-08-29T18:27:33.4276587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.54,T*38
2025-08-29T18:27:34.4281451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.37,T*3E
2025-08-29T18:27:35.4375171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.80,T*32
2025-08-29T18:27:36.4281727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.38,T*31
2025-08-29T18:27:37.4281344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.35,T*3F
2025-08-29T18:27:38.4273218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-08-29T18:27:39.4275820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.18,T*36
2025-08-29T18:27:40.4276195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.64,T*3C
2025-08-29T18:27:41.4277374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.79,T*30
2025-08-29T18:27:42.4273999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.54,T*3E
2025-08-29T18:27:43.4273623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-08-29T18:27:44.4275014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.61,T*3F
2025-08-29T18:27:45.4278317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-08-29T18:27:46.4276067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.49,T*35
2025-08-29T18:27:47.4276177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.39,T*32
2025-08-29T18:27:48.4282378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-08-29T18:27:49.4274161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-08-29T18:27:50.4277716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-08-29T18:27:51.4278644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.59,T*33
2025-08-29T18:27:52.4275184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.04,T*3B
2025-08-29T18:27:53.4277245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.63,T*3B
2025-08-29T18:27:54.4274240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.71,T*38
2025-08-29T18:27:55.4275551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.13,T*3D
2025-08-29T18:27:56.4281471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-08-29T18:27:57.4273302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.82,T*35
2025-08-29T18:27:58.4278839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.86,T*31
2025-08-29T18:27:59.4281684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.73,T*3B
2025-08-29T18:28:00.4277228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.45,T*3E
2025-08-29T18:28:01.4276975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.98,T*3F
2025-08-29T18:28:02.4272092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.55,T*3E
2025-08-29T18:28:03.4377589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.46,T*3C
2025-08-29T18:28:04.4371308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.92,T*35
2025-08-29T18:28:05.4376527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.52,T*38
2025-08-29T18:28:06.4279216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.70,T*38
2025-08-29T18:28:07.4275851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.30,T*3C
2025-08-29T18:28:08.4282162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.62,T*3A
2025-08-29T18:28:09.4273059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-08-29T18:28:10.4274951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-08-29T18:28:11.4277038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.67,T*3F
2025-08-29T18:28:12.4282108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.12,T*3C
2025-08-29T18:28:13.4374351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.52,T*38
2025-08-29T18:28:14.4379537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-08-29T18:28:15.4280497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.65,T*3C
2025-08-29T18:28:16.4279583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.47,T*3C
2025-08-29T18:28:17.4372979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-08-29T18:28:18.4374822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.41,T*3A
2025-08-29T18:28:19.4275689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.60,T*39
2025-08-29T18:28:20.4274874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.58,T*32
2025-08-29T18:28:21.4281947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-08-29T18:28:22.4274808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.07,T*38
2025-08-29T18:28:23.4278156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.98,T*3F
2025-08-29T18:28:24.4274785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.26,T*3B
2025-08-29T18:28:25.4274812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.74,T*3C
2025-08-29T18:28:26.4281910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-08-29T18:28:27.4382036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.56,T*3B
2025-08-29T18:28:28.4377771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.52,T*3F
2025-08-29T18:28:29.4279708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-08-29T18:28:30.4281524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.64,T*3D
2025-08-29T18:28:31.4278204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.38,T*34
2025-08-29T18:28:32.4280041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.50,T*3A
2025-08-29T18:28:33.4281752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-08-29T18:28:34.4273200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.38,T*33
2025-08-29T18:28:35.4276277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-08-29T18:28:36.4278009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.40,T*3C
2025-08-29T18:28:37.4281902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-08-29T18:28:38.4275690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.54,T*3E
2025-08-29T18:28:39.4277423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.74,T*3C
2025-08-29T18:28:40.4279895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.38,T*33
2025-08-29T18:28:41.4371471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-08-29T18:28:42.4378287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.80,T*31
2025-08-29T18:28:43.4373754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.15,T*3E
2025-08-29T18:28:44.4275663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.06,T*3C
2025-08-29T18:28:45.4280257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.65,T*3A
2025-08-29T18:28:46.4277514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.06,T*3F
2025-08-29T18:28:47.4276089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-08-29T18:28:48.4277816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.54,T*3E
2025-08-29T18:28:49.4279363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.42,T*39
2025-08-29T18:28:50.4276478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-08-29T18:28:51.4377197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-08-29T18:28:52.4373483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-08-29T18:28:53.4374319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.58,T*34
2025-08-29T18:28:54.4281346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.84,T*35
2025-08-29T18:28:55.4383034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.09,T*33
2025-08-29T18:28:56.4377736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.07,T*3D
2025-08-29T18:28:57.4281574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.45,T*38
2025-08-29T18:28:58.4277744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-08-29T18:28:59.4278147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.24,T*39
2025-08-29T18:29:00.4274125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.65,T*3D
2025-08-29T18:29:01.4273822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.80,T*36
2025-08-29T18:29:02.4277030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.61,T*38
2025-08-29T18:29:03.4375230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.84,T*34
2025-08-29T18:29:04.4377937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.09,T*33
2025-08-29T18:29:05.4379965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-29T18:29:06.4380017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-29T18:29:07.4282262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.35,T*3C
2025-08-29T18:29:08.4275771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.31,T*3B
2025-08-29T18:29:09.4278480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-08-29T18:29:10.4277911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.58,T*32
2025-08-29T18:29:11.4280215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-08-29T18:29:12.4282522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.41,T*3A
2025-08-29T18:29:13.4276785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.50,T*3A
2025-08-29T18:29:14.4282706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-08-29T18:29:15.4280210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-08-29T18:29:16.4379869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-08-29T18:29:17.4373167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-08-29T18:29:18.4282505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.81,T*31
2025-08-29T18:29:19.4380721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.96,T*37
2025-08-29T18:29:20.4376903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-08-29T18:29:21.4280086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-08-29T18:29:22.4278326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.93,T*34
2025-08-29T18:29:23.4282710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-08-29T18:29:24.4277470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-29T18:29:25.4280375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-29T18:29:26.4275728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-08-29T18:29:27.4278790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-08-29T18:29:28.4284099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-08-29T18:29:29.4374599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-08-29T18:29:30.4381235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-08-29T18:29:31.4375354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-08-29T18:29:32.4280589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.58,T*32
2025-08-29T18:29:33.4279879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.70,T*39
2025-08-29T18:29:34.4276974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-08-29T18:29:35.4279277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-29T18:29:36.4274659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-29T18:29:37.4275599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-08-29T18:29:38.4276485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-29T18:29:39.4281307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-08-29T18:29:40.4276201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-08-29T18:29:41.4377618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.28,T*35
2025-08-29T18:29:42.4373749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.77,T*3F
2025-08-29T18:29:43.4282996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-08-29T18:29:44.4279958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.13,T*3D
2025-08-29T18:29:45.4274506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-08-29T18:29:46.4275796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-08-29T18:29:47.4277441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-29T18:29:48.4274004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-29T18:29:49.4275909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-29T18:29:50.4282650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-29T18:29:51.4274599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-29T18:29:52.4278060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-29T18:29:53.4380571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-08-29T18:29:54.4379611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-08-29T18:29:55.4380157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-08-29T18:29:56.4275682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-08-29T18:29:57.4283354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-29T18:29:58.4274710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-29T18:29:59.4281841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-29T18:30:00.4277542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-29T18:30:01.4282153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-29T18:30:02.4273383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-29T18:30:03.4279602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-29T18:30:04.4278722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-08-29T18:30:05.4280525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-08-29T18:30:06.4277931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-08-29T18:30:07.4382497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-08-29T18:30:08.4279376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-08-29T18:30:09.4282108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-08-29T18:30:10.4278554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-08-29T18:30:11.4275811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-29T18:30:12.4278561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-08-29T18:30:13.4280335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-29T18:30:14.4281428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-29T18:30:15.4274403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-29T18:30:16.4282103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-29T18:30:17.4373051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-08-29T18:30:18.4278719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-08-29T18:30:19.4280086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-08-29T18:30:20.4276033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-08-29T18:30:21.4278862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-08-29T18:30:22.4275027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-08-29T18:30:23.4274621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-29T18:30:24.4277955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-29T18:30:25.4280463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-29T18:30:26.4277259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-29T18:30:27.4283045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-29T18:30:28.4274676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-29T18:30:29.4278214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-29T18:30:30.4284235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-08-29T18:30:31.4281317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.43,T*39
2025-08-29T18:30:32.4277812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.90,T*37
2025-08-29T18:30:33.4281153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.89,T*3F
2025-08-29T18:30:34.4276510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.43,T*39
2025-08-29T18:30:35.4277673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-08-29T18:30:36.4274547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-29T18:30:37.4276883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-29T18:30:38.4276689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-29T18:30:39.4281639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-29T18:30:40.4373797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-29T18:30:41.4278157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-29T18:30:42.4372365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-29T18:30:43.4274543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-08-29T18:30:44.4281093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.46,T*3C
2025-08-29T18:30:45.4281132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-08-29T18:30:46.4277912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-08-29T18:30:47.4373341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-29T18:30:48.4279126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-29T18:30:49.4281385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-29T18:30:50.4278098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-29T18:30:51.4280072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-29T18:30:52.4376050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-29T18:30:53.4377890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-29T18:30:54.4372679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-08-29T18:30:55.4276546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-08-29T18:30:56.4276829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-08-29T18:30:57.4279852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-08-29T18:30:58.4375488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-08-29T18:30:59.4280414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-29T18:31:00.4279315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-29T18:31:01.4280955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-29T18:31:02.4277346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-29T18:31:03.4381526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-29T18:31:04.4373474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-29T18:31:05.4378068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-29T18:31:06.4375898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-29T18:31:07.4280598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-29T18:31:08.4280184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-29T18:31:09.4276734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-29T18:31:10.4374843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-29T18:31:11.4373396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-08-29T18:31:12.4280728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-08-29T18:31:13.4279139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.62,T*3A
2025-08-29T18:31:14.4277602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-08-29T18:31:15.4378661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-08-29T18:31:16.4373702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-08-29T18:31:17.4377067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-08-29T18:31:18.4370941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-29T18:31:19.4275990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-08-29T18:31:20.4277066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-08-29T18:31:21.4280799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-08-29T18:31:22.4277340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-08-29T18:31:23.4277813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-08-29T18:31:24.4372512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-08-29T18:31:25.4375398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.56,T*3D
2025-08-29T18:31:26.4279516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.85,T*33
2025-08-29T18:31:27.4281934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.90,T*37
2025-08-29T18:31:28.4277731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.68,T*30
2025-08-29T18:31:29.4379078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-08-29T18:31:30.4381403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-08-29T18:31:31.4378253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-08-29T18:31:32.4373701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-29T18:31:33.4380102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-29T18:31:34.4280432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-29T18:31:35.4281343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-29T18:31:36.4278549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-08-29T18:31:37.4272763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-08-29T18:31:38.4277853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.48,T*33
2025-08-29T18:31:39.4274575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-08-29T18:31:40.4373108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-08-29T18:31:41.4374590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.76,T*3F
2025-08-29T18:31:42.4280460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-08-29T18:31:43.4273772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-29T18:31:44.4279402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-29T18:31:45.4381576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-29T18:31:46.4280666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-29T18:31:47.4375086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-29T18:31:48.4380470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-08-29T18:31:49.4377838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.63,T*3B
2025-08-29T18:31:50.4374275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.20,T*3D
2025-08-29T18:31:51.4426022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.44,T*3F
2025-08-29T18:31:52.4281627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.22,T*3F
2025-08-29T18:31:53.4372989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-08-29T18:31:54.4279616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-08-29T18:31:55.4281900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-29T18:31:56.4280386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-29T18:31:57.4380928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-29T18:31:58.4374660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-29T18:31:59.4374745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-29T18:32:00.4376819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-08-29T18:32:01.4378250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.42,T*38
2025-08-29T18:32:02.4390682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.01,T*3E
2025-08-29T18:32:03.4374792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.59,T*33
2025-08-29T18:32:04.4441876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.55,T*3F
2025-08-29T18:32:05.4377787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.80,T*36
2025-08-29T18:32:06.4280640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-08-29T18:32:07.4281000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-29T18:32:08.4376536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-29T18:32:09.4377125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-29T18:32:10.4373522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-29T18:32:11.4375633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-29T18:32:12.4380901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-08-29T18:32:13.4375427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-08-29T18:32:14.4380976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-08-29T18:32:15.4373890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.72,T*3B
2025-08-29T18:32:16.4282401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.64,T*3C
2025-08-29T18:32:17.4382938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-08-29T18:32:18.4383472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-29T18:32:19.4376553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-29T18:32:20.4280942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-29T18:32:21.4373595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-29T18:32:22.4281473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-08-29T18:32:23.4381414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-08-29T18:32:24.4372487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-29T18:32:25.4381881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-29T18:32:26.4380143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-29T18:32:27.4382511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-29T18:32:28.4374927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-29T18:32:29.4278491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-08-29T18:32:30.4374088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.46,T*3C
2025-08-29T18:32:31.4280382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.99,T*3E
2025-08-29T18:32:32.4374021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-08-29T18:32:33.4373876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.01,T*3E
2025-08-29T18:32:34.4372473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-08-29T18:32:35.4374466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-29T18:32:36.4280662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-29T18:32:37.4374133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-29T18:32:38.4379088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-08-29T18:32:39.4381181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-08-29T18:32:40.4380090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.75,T*3C
2025-08-29T18:32:41.4375875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.66,T*3F
2025-08-29T18:32:42.4313560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.10,T*39
2025-08-29T18:32:43.4383026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-08-29T18:32:44.4279459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.40,T*3B
2025-08-29T18:32:45.4425560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-08-29T18:32:46.4375261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-29T18:32:47.4377912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-08-29T18:32:48.4278874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-29T18:32:49.4279983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-29T18:32:50.4377665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-29T18:32:51.4381391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-08-29T18:32:52.4377507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.94,T*33
2025-08-29T18:32:53.4374079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.47,T*3C
2025-08-29T18:32:54.4383380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.49,T*32
2025-08-29T18:32:55.4279972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.07,T*38
2025-08-29T18:32:56.4374259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-08-29T18:32:57.4375833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-08-29T18:32:58.4378367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-29T18:32:59.4377581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-29T18:33:00.4376950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-29T18:33:01.4280752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-29T18:33:02.4375832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-29T18:33:03.4376836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-08-29T18:33:04.4378247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-08-29T18:33:05.4380609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.81,T*37
2025-08-29T18:33:06.4382130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.25,T*38
2025-08-29T18:33:07.4372559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.24,T*39
2025-08-29T18:33:08.4376453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.51,T*3A
2025-08-29T18:33:09.4376399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-29T18:33:10.4281425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-29T18:33:11.4282784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-29T18:33:12.4377053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-29T18:33:13.4376939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-29T18:33:14.4282412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-29T18:33:15.4382417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-08-29T18:33:16.4378594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.71,T*38
2025-08-29T18:33:17.4375967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.90,T*37
2025-08-29T18:33:18.4382324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.80,T*36
2025-08-29T18:33:19.4372458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.60,T*38
2025-08-29T18:33:20.4377832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-08-29T18:33:21.4377783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-08-29T18:33:22.4374553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-29T18:33:23.4281382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-29T18:33:24.4374989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-08-29T18:33:25.4276067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-08-29T18:33:26.4373858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-29T18:33:27.4381602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-08-29T18:33:28.4373926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.42,T*38
2025-08-29T18:33:29.4380307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.87,T*31
2025-08-29T18:33:30.4377040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.96,T*31
2025-08-29T18:33:31.4373204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.57,T*3C
2025-08-29T18:33:32.4373529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-08-29T18:33:33.4373140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-29T18:33:34.4281434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-08-29T18:33:35.4375146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-29T18:33:36.4380215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-29T18:33:37.4282652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-29T18:33:38.4377757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-29T18:33:39.4381214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-29T18:33:40.4375979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-29T18:33:41.4378218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-29T18:33:42.4374213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-29T18:33:43.4382640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-29T18:33:44.4376221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-29T18:33:45.4375608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-29T18:33:46.4379488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-29T18:33:47.4281799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-29T18:33:48.4382257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-29T18:33:49.4374476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-29T18:33:50.4381635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-29T18:33:51.4373733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-29T18:33:52.4379643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-08-29T18:33:53.4380685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-29T18:33:54.4375318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-08-29T18:33:55.4377021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-08-29T18:33:56.4373832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-08-29T18:33:57.4380426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-29T18:33:58.4463686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-29T18:33:59.4377684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-29T18:34:00.4375098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-29T18:34:01.4379320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-29T18:34:02.4374443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-29T18:34:03.4373700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-08-29T18:34:04.4373677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-29T18:34:05.4374118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-08-29T18:34:06.4380599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-08-29T18:34:07.4382247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-08-29T18:34:08.4379472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-29T18:34:09.4376246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-29T18:34:10.4374506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-29T18:34:11.4375921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-29T18:34:12.4376953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-29T18:34:13.4381299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-29T18:34:14.4378920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-29T18:34:15.4374744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-08-29T18:34:16.4379884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-08-29T18:34:17.4382046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-08-29T18:34:18.4376748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-08-29T18:34:19.4378652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-29T18:34:20.4381514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-29T18:34:21.4380701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-29T18:34:22.4374672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-29T18:34:23.4282495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-29T18:34:24.4375911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-08-29T18:34:25.4378380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-08-29T18:34:26.4374915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-08-29T18:34:27.4379208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-08-29T18:34:28.4381575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-29T18:34:29.4372628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-29T18:34:30.4377721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-29T18:34:31.4283419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-29T18:34:32.4378786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-08-29T18:34:33.4380673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-08-29T18:34:34.4377058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-08-29T18:34:35.4379888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-08-29T18:34:36.4375867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-29T18:34:37.4382451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-29T18:34:38.4377481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-29T18:34:39.4279192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-08-29T18:34:40.4375733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-29T18:34:41.4379344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-29T18:34:42.4373834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-29T18:34:43.4382011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-08-29T18:34:44.4384113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-08-29T18:34:45.4373206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.52,T*39
2025-08-29T18:34:46.4404456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-08-29T18:34:47.4379030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-08-29T18:34:48.4375923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-29T18:34:49.4381156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-08-29T18:34:50.4376661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-29T18:34:51.4378543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-08-29T18:34:52.4375683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-29T18:34:53.4377010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-08-29T18:34:54.4372009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-08-29T18:34:55.4372872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-08-29T18:34:56.4431083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.44,T*3E
2025-08-29T18:34:57.4375065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.43,T*39
2025-08-29T18:34:58.4374092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-08-29T18:34:59.4377146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-08-29T18:35:00.4374141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-08-29T18:35:01.4375207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-29T18:35:02.4380816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-08-29T18:35:03.4373359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-08-29T18:35:04.4379306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-08-29T18:35:05.4376508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-08-29T18:35:06.4374377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.50,T*3B
2025-08-29T18:35:07.4375364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.90,T*37
2025-08-29T18:35:08.4382197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.44,T*3F
2025-08-29T18:35:09.4380504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.87,T*30
2025-08-29T18:35:10.4381759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.79,T*31
2025-08-29T18:35:11.4373173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.36,T*3A
2025-08-29T18:35:12.4376735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.81,T*37
2025-08-29T18:35:13.4380130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-08-29T18:35:14.4374444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-08-29T18:35:15.4375526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-08-29T18:35:16.4374538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-08-29T18:35:17.4375153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-08-29T18:35:18.4381035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-08-29T18:35:19.4377763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.03,T*3C
2025-08-29T18:35:20.4375103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-08-29T18:35:21.4379220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-08-29T18:35:22.4373317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-08-29T18:35:23.4376626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.66,T*3E
2025-08-29T18:35:24.4420378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-29T18:35:25.4375101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-29T18:35:26.4377599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-29T18:35:27.4375536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-29T18:35:28.4381906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-08-29T18:35:29.4382561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.40,T*3B
2025-08-29T18:35:30.4377654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.36,T*3D
2025-08-29T18:35:31.4380122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.42,T*3E
2025-08-29T18:35:32.4377053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.53,T*39
2025-08-29T18:35:33.4378430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-08-29T18:35:34.4374633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-29T18:35:35.4380395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-29T18:35:36.4382657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-29T18:35:37.4374417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-29T18:35:38.4378851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-29T18:35:39.4380854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.52,T*39
2025-08-29T18:35:40.4374685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.75,T*3D
2025-08-29T18:35:41.4377212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-08-29T18:35:42.4373152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.47,T*3C
2025-08-29T18:35:43.4375100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-08-29T18:35:44.4377401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-29T18:35:45.4375811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-29T18:35:46.4380958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-29T18:35:47.4375616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-29T18:35:48.4375819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-29T18:35:49.4375506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-08-29T18:35:50.4379948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-08-29T18:35:51.4381389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.60,T*38
2025-08-29T18:35:52.4377542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.62,T*3A
2025-08-29T18:35:53.4377455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.43,T*39
2025-08-29T18:35:54.4376312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-08-29T18:35:55.4321908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-08-29T18:35:56.4381755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-08-29T18:35:57.4374200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-29T18:35:58.4381350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-29T18:35:59.4372787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-29T18:36:00.4379337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-29T18:36:01.4379653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-29T18:36:02.4375740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-29T18:36:03.4377597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-08-29T18:36:04.4375837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-08-29T18:36:05.4379520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-08-29T18:36:06.4376077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-08-29T18:36:07.4382890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-08-29T18:36:08.4373225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-08-29T18:36:09.4376640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-29T18:36:10.4377412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-29T18:36:11.4378876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-29T18:36:12.4376882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-08-29T18:36:13.4376965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-29T18:36:14.4381650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-08-29T18:36:15.4376112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-08-29T18:36:16.4377741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-08-29T18:36:17.4381453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-08-29T18:36:18.4373710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-29T18:36:19.4382008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-29T18:36:20.4372621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-29T18:36:21.4377617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-29T18:36:22.4373278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-29T18:36:23.4295232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-29T18:36:24.4382115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-29T18:36:25.4390136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-29T18:36:26.4375442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-08-29T18:36:27.4376284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-08-29T18:36:28.4382588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-08-29T18:36:29.4374211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-08-29T18:36:30.4380001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-29T18:36:31.4381925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-29T18:36:32.4377383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-29T18:36:33.4375490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-29T18:36:34.4373760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-29T18:36:35.4378331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-29T18:36:36.4376769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-29T18:36:37.4375167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-29T18:36:38.4380849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-29T18:36:39.4381958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-29T18:36:40.4376545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-29T18:36:41.4380809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-29T18:36:42.4376262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-29T18:36:43.4377231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-29T18:36:44.4377270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-29T18:36:45.4375131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-29T18:36:46.4374979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-29T18:36:47.4381645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-29T18:36:48.4377529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-29T18:36:49.4376573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-29T18:36:50.4384355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-29T18:36:51.4374521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-08-29T18:36:52.4380026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-29T18:36:53.4384258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-29T18:36:54.4376554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-29T18:36:55.4377320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-29T18:36:56.4377014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-29T18:36:57.4380073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-29T18:36:58.4375313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-29T18:36:59.4376710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-29T18:37:00.4376451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-29T18:37:01.4380548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-29T18:37:02.4377679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-29T18:37:03.4382598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-29T18:37:04.4375595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-29T18:37:05.4379051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-29T18:37:06.4372459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-29T18:37:07.4377860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-29T18:37:08.4378219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-29T18:37:09.4373220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-29T18:37:10.4379317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-29T18:37:11.4381217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-29T18:37:12.4380963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-29T18:37:13.4375995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-29T18:37:14.4380049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-29T18:37:15.4376811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-29T18:37:16.4380205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-29T18:37:17.4382225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-29T18:37:18.4378446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-29T18:37:19.4380005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-29T18:37:20.4375307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-29T18:37:21.4381565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-29T18:37:22.4378873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-29T18:37:23.4377225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-29T18:37:24.4376707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-29T18:37:25.4376816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-29T18:37:26.4374617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-29T18:37:27.4375463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-29T18:37:28.4382895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-29T18:37:29.4374004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-29T18:37:30.4376755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-29T18:37:31.4375087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-29T18:37:32.4379879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-29T18:37:33.4381318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-29T18:37:34.4372103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-29T18:37:35.4377939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-29T18:37:36.4378871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-29T18:37:37.4376153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-29T18:37:38.4373482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-29T18:37:39.4378490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-29T18:37:40.4374278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-29T18:37:41.4375818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-29T18:37:42.4381255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-29T18:37:43.4377218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-29T18:37:44.4376210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-29T18:37:45.4372376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-29T18:37:46.4378354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-29T18:37:47.4379216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-29T18:37:48.4376132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-29T18:37:49.4376002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-29T18:37:50.4380717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-29T18:37:51.4375996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-29T18:37:52.4383388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-29T18:37:53.4375177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-29T18:37:54.4379445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-29T18:37:55.4372263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-29T18:37:56.4380072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-29T18:37:57.4381285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-29T18:37:58.4371910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-29T18:37:59.4375744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-29T18:38:00.4377050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-29T18:38:01.4378380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-29T18:38:02.4376085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-29T18:38:03.4380803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-29T18:38:04.4374722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-29T18:38:05.4376464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-29T18:38:06.4372471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-29T18:38:07.4375254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-29T18:38:08.4376578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-29T18:38:09.4378580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-29T18:38:10.4372712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-29T18:38:11.4375678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-29T18:38:12.4381686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-29T18:38:13.4379595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-29T18:38:14.4376401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-08-29T18:38:15.4382465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-29T18:38:16.4373737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-29T18:38:17.4375230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-29T18:38:18.4381384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-29T18:38:19.4382490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-29T18:38:20.4379754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-29T18:38:21.4382248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-29T18:38:22.4377736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-08-29T18:38:23.4379711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-08-29T18:38:24.4376527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-29T18:38:25.4376404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-29T18:38:26.4378969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-29T18:38:27.4380843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-29T18:38:28.4382127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-29T18:38:29.4374359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-29T18:38:30.4380367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-29T18:38:31.4374147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-29T18:38:32.4378625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-29T18:38:33.4383172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-29T18:38:34.4377666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-08-29T18:38:35.4378380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-29T18:38:36.4373886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-29T18:38:37.4379352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-29T18:38:38.4378929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-29T18:38:39.4382927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-29T18:38:40.4378167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-29T18:38:41.4379838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-29T18:38:42.4374866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-29T18:38:43.4378350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-29T18:38:44.4379463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-29T18:38:45.4376861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-29T18:38:46.4376354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-29T18:38:47.4379068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-29T18:38:48.4375969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-08-29T18:38:49.4376503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-29T18:38:50.4373794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-29T18:38:51.4375716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-29T18:38:52.4382041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-29T18:38:53.4383148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-29T18:38:54.4377923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-29T18:38:55.4372573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-29T18:38:56.4380515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-29T18:38:57.4374851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-29T18:38:58.4377226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-29T18:38:59.4380294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-29T18:39:00.4376368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-29T18:39:01.4381607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-29T18:39:02.4427925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-08-29T18:39:03.4376575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-29T18:39:04.4377728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-29T18:39:05.4377228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-29T18:39:06.4372181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-29T18:39:07.4379920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-29T18:39:08.4378162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-29T18:39:09.4381501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-08-29T18:39:10.4382599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-29T18:39:11.4372991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-29T18:39:12.4373765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-29T18:39:13.4378404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-29T18:39:14.4375313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-29T18:39:15.4378273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-29T18:39:16.4374909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-29T18:39:17.4375267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-29T18:39:18.4381693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-29T18:39:19.4375154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-29T18:39:20.4379636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-29T18:39:21.4379871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-29T18:39:22.4377522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-29T18:39:23.4377614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-29T18:39:24.4383007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-08-29T18:39:25.4373936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-29T18:39:26.4381696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-29T18:39:27.4375826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-29T18:39:28.4376297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-08-29T18:39:29.4381325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.85,T*33
2025-08-29T18:39:30.4375339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.38,T*35
2025-08-29T18:39:31.4374207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-29T18:39:32.4375309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-29T18:39:33.4377245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-29T18:39:34.4377591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-29T18:39:35.4378322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-29T18:39:36.4378395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-29T18:39:37.4379419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-08-29T18:39:38.4380399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-29T18:39:39.4373867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-08-29T18:39:40.4379543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-08-29T18:39:41.4381011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-29T18:39:42.4378263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-29T18:39:43.4380260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-29T18:39:44.4374521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-29T18:39:45.4373322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-29T18:39:46.4379725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-29T18:39:47.4383251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-29T18:39:48.4379023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-29T18:39:49.4381931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-08-29T18:39:50.4378084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-29T18:39:51.4379912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-08-29T18:39:52.4377041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-08-29T18:39:53.4377954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-08-29T18:39:54.4327095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-08-29T18:39:55.4375890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-08-29T18:39:56.4372899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-08-29T18:39:57.4377470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-08-29T18:39:58.4375993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-08-29T18:39:59.4376466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-29T18:40:00.4373693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-08-29T18:40:01.4381340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-29T18:40:02.4377473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-08-29T18:40:03.4375951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-08-29T18:40:04.4372264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.61,T*39
2025-08-29T18:40:05.4381731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.33,T*3F
2025-08-29T18:40:06.4374401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.23,T*3E
2025-08-29T18:40:07.4375576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-08-29T18:40:08.4379188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-29T18:40:09.4381192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-29T18:40:10.4378000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-29T18:40:11.4379614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-29T18:40:12.4377219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-29T18:40:13.4379692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-29T18:40:14.4378778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-29T18:40:15.4380560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-08-29T18:40:16.4376608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-08-29T18:40:17.4381281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-08-29T18:40:18.4475777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-08-29T18:40:19.4380371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-29T18:40:20.4373140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-29T18:40:21.4378990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-29T18:40:22.4375249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-29T18:40:23.4376271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-29T18:40:24.4376608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-29T18:40:25.4381783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-29T18:40:26.4382757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-08-29T18:40:27.4375360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-08-29T18:40:28.4381217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.79,T*30
2025-08-29T18:40:29.4381344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.51,T*3A
2025-08-29T18:40:30.4378771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-08-29T18:40:31.4381404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-08-29T18:40:32.4377007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-29T18:40:33.4378199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-29T18:40:34.4375869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-29T18:40:35.4375828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-29T18:40:36.4375896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-29T18:40:37.4375064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-08-29T18:40:38.4374095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.90,T*37
2025-08-29T18:40:39.4376245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.61,T*39
2025-08-29T18:40:40.4380981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-08-29T18:40:41.4380473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-29T18:40:42.4377366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-29T18:40:43.4380483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-29T18:40:44.4376572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-29T18:40:45.4379979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-29T18:40:46.4375530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-29T18:40:47.4377391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-29T18:40:48.4374170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-29T18:40:49.4377457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-29T18:40:50.4381213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-08-29T18:40:51.4373479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-08-29T18:40:52.4379054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.69,T*31
2025-08-29T18:40:53.4372897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.99,T*3E
2025-08-29T18:40:54.4377962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.64,T*3C
2025-08-29T18:40:55.4381497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-08-29T18:40:56.4376500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-29T18:40:57.4373777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-29T18:40:58.4381278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-29T18:40:59.4375178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-08-29T18:41:00.4378535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-29T18:41:01.4379449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-08-29T18:41:02.4375802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-08-29T18:41:03.4373262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-08-29T18:41:04.4374534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-08-29T18:41:05.4379164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-08-29T18:41:06.4380099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-08-29T18:41:07.4395805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-29T18:41:08.4376378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-29T18:41:09.4381303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-29T18:41:10.4373405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-29T18:41:11.4377185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-29T18:41:12.4372631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-08-29T18:41:13.4374632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-08-29T18:41:14.4381412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-08-29T18:41:15.4381981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-08-29T18:41:16.4375719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-29T18:41:17.4378111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-29T18:41:18.4372988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-08-29T18:41:19.4376031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-08-29T18:41:20.4376546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-08-29T18:41:21.4379447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-08-29T18:41:22.4373751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-29T18:41:23.4377534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-29T18:41:24.4377376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-08-29T18:41:25.4381472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-29T18:41:26.4377968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-29T18:41:27.4376615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-08-29T18:41:28.4377623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-08-29T18:41:29.4378681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-08-29T18:41:30.4374217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-29T18:41:31.4376143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-29T18:41:32.4381972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-29T18:41:33.4374666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-29T18:41:34.4381116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-08-29T18:41:35.4380821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-08-29T18:41:36.4391062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-08-29T18:41:37.4373279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-08-29T18:41:38.4375564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-29T18:41:39.4377903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-08-29T18:41:40.4374699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-08-29T18:41:41.4376281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-08-29T18:41:42.4381767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-08-29T18:41:43.4372775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-29T18:41:44.4379132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-29T18:41:45.4374069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-29T18:41:46.4378703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-29T18:41:47.4377630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-08-29T18:41:48.4374575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-08-29T18:41:49.4379505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-08-29T18:41:50.4375043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-08-29T18:41:51.4376087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-08-29T18:41:52.4373668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-08-29T18:41:53.4379887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-08-29T18:41:54.4373797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-08-29T18:41:55.4375724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-08-29T18:41:56.4381423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-08-29T18:41:57.4379600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-08-29T18:41:58.4378152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-08-29T18:41:59.4382712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-08-29T18:42:00.4378092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-08-29T18:42:01.4379836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.76,T*3F
2025-08-29T18:42:02.4373452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.36,T*3A
2025-08-29T18:42:03.4376391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.46,T*3D
2025-08-29T18:42:04.4381743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.87,T*31
2025-08-29T18:42:05.4382513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-08-29T18:42:06.4377463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-29T18:42:07.4378832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-08-29T18:42:08.4374366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-29T18:42:09.4376219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-29T18:42:10.4383173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-29T18:42:11.4372837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.42,T*38
2025-08-29T18:42:12.4378858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.05,T*3A
2025-08-29T18:42:13.4379348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-08-29T18:42:14.4375672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.72,T*3B
2025-08-29T18:42:15.4373398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-08-29T18:42:16.4379856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-29T18:42:17.4379359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-08-29T18:42:18.4380076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-29T18:42:19.4378508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-29T18:42:20.4373465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-29T18:42:21.4375480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-29T18:42:22.4381923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-29T18:42:23.4380269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-29T18:42:24.4375820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-08-29T18:42:25.4373157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-08-29T18:42:26.4377756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-08-29T18:42:27.4382068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-08-29T18:42:28.4378164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-29T18:42:29.4383369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-29T18:42:30.4379149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-29T18:42:31.4380328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-29T18:42:32.4384026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-29T18:42:33.4377315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-29T18:42:34.4375326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-29T18:42:35.4376716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-08-29T18:42:36.4379535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.44,T*3E
2025-08-29T18:42:37.4381543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-08-29T18:42:38.4376877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-08-29T18:42:39.4381121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-29T18:42:40.4375165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-29T18:42:41.4378483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-29T18:42:42.4374369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-29T18:42:43.4382830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-29T18:42:44.4378282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-29T18:42:45.4379490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-08-29T18:42:46.4374693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-29T18:42:47.4377129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-29T18:42:48.4379333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-29T18:42:49.4382979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-29T18:42:50.4374168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-29T18:42:51.4374022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-29T18:42:52.4379653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-29T18:42:53.4381055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-29T18:42:54.4377747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-29T18:42:55.4378997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-29T18:42:56.4381088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-29T18:42:57.4374733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-29T18:42:58.4381321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-29T18:42:59.4376436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-29T18:43:00.4381725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-29T18:43:01.4374820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-29T18:43:02.4378598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-29T18:43:03.4382177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-29T18:43:04.4373639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-29T18:43:05.4376263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-29T18:43:06.4382277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-29T18:43:07.4375147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-29T18:43:08.4381195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-29T18:43:09.4374475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-29T18:43:10.4378333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-29T18:43:11.4379977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.98,T*39
2025-08-29T18:43:12.4376275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-08-29T18:43:13.4376484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.42,T*3E
2025-08-29T18:43:14.4382238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.69,T*37
2025-08-29T18:43:15.4374286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-08-29T18:43:16.4379922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.68,T*35
2025-08-29T18:43:17.4380060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-29T18:43:18.4379338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-29T18:43:19.4372089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-29T18:43:20.4378975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-29T18:43:21.4380861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-29T18:43:22.4379760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.54,T*3A
2025-08-29T18:43:23.4383112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-08-29T18:43:24.4378486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.89,T*39
2025-08-29T18:43:25.4376373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.56,T*3B
2025-08-29T18:43:26.4375884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-29T18:43:27.4379964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-08-29T18:43:28.4375595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-29T18:43:29.4382505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-08-29T18:43:30.4381054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-08-29T18:43:31.4382698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-08-29T18:43:32.4380585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-08-29T18:43:33.4383125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.53,T*3D
2025-08-29T18:43:34.4380736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-08-29T18:43:35.4380783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-29T18:43:36.4376756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-29T18:43:37.4389624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.69,T*31
2025-08-29T18:43:38.4371883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.55,T*3E
2025-08-29T18:43:39.4378473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-29T18:43:40.4374900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-08-29T18:43:41.4377319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-29T18:43:42.4303098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.37,T*3C
2025-08-29T18:43:43.4373510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.67,T*39
2025-08-29T18:43:44.4379894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-08-29T18:43:45.4377907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-29T18:43:46.4372656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-29T18:43:47.4383082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-08-29T18:43:48.4379031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-08-29T18:43:49.4378912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-29T18:43:50.4376536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-08-29T18:43:51.4378673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-29T18:43:52.4373530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-29T18:43:53.4375708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-29T18:43:54.4372009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-29T18:43:55.4373668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-29T18:43:56.4379707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-29T18:43:57.4377303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-29T18:43:58.4380298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-29T18:43:59.4382620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-29T18:44:00.4377942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-29T18:44:01.4379585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-08-29T18:44:02.4379010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-29T18:44:03.4374151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-29T18:44:04.4380254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-29T18:44:05.4374695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-29T18:44:06.4373271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-29T18:44:07.4382105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-29T18:44:08.4375602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-29T18:44:09.4378207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-08-29T18:44:10.4379689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-08-29T18:44:11.4377295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-29T18:44:12.4373756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-08-29T18:44:13.4378850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.57,T*39
2025-08-29T18:44:14.4377926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.60,T*3D
2025-08-29T18:44:15.4375499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-08-29T18:44:16.4375038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.61,T*3F
2025-08-29T18:44:17.4375740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-29T18:44:18.4381298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-29T18:44:19.4380773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-08-29T18:44:20.4375758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.52,T*3F
2025-08-29T18:44:21.4382551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-29T18:44:22.4378733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-08-29T18:44:23.4374158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.73,T*3C
2025-08-29T18:44:24.4380192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-08-29T18:44:25.4375194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.44,T*3B
2025-08-29T18:44:26.4374210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-29T18:44:27.4380653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.48,T*37
2025-08-29T18:44:28.4376798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.05,T*3E
2025-08-29T18:44:29.4380502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-08-29T18:44:30.4375319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-29T18:44:31.4377495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-08-29T18:44:32.4377799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-08-29T18:44:33.4380874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.81,T*31
2025-08-29T18:44:34.4381972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-08-29T18:44:35.4382066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.34,T*3C
2025-08-29T18:44:36.4380429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.89,T*39
2025-08-29T18:44:37.4380084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-29T18:44:38.4379481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-29T18:44:39.4380148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-08-29T18:44:40.4378561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-08-29T18:44:41.4379590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.71,T*3D
2025-08-29T18:44:42.4375312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-29T18:44:43.4382628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-29T18:44:44.4379620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.51,T*3F
2025-08-29T18:44:45.4382104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.80,T*30
2025-08-29T18:44:46.4329851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-29T18:44:47.4375574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-08-29T18:44:48.4380686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-29T18:44:49.4373419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-29T18:44:50.4374407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-08-29T18:44:51.4379062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-29T18:44:52.4376467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-29T18:44:53.4378378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-29T18:44:54.4373015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.42,T*3D
2025-08-29T18:44:55.4375697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-08-29T18:44:56.4381934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.67,T*39
2025-08-29T18:44:57.4374195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.40,T*3C
2025-08-29T18:44:58.4381047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-29T18:44:59.4381881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.61,T*3F
2025-08-29T18:45:00.4378190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-08-29T18:45:01.4379558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-29T18:45:02.4374310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-29T18:45:03.4374254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-29T18:45:04.4374787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-29T18:45:05.4371757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-29T18:45:06.4375927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-08-29T18:45:07.4371642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.56,T*3B
2025-08-29T18:45:08.4378707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-29T18:45:09.4379315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.63,T*3D
2025-08-29T18:45:10.4374962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.26,T*3F
2025-08-29T18:45:11.4376894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-29T18:45:12.4372683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-29T18:45:13.4375224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-29T18:45:14.4377634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-29T18:45:15.4382844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-29T18:45:16.4377587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-29T18:45:17.4375116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-29T18:45:18.4373929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-29T18:45:19.4382491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-29T18:45:20.4380896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-29T18:45:21.4380128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-29T18:45:22.4378375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-29T18:45:23.4380012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-29T18:45:24.4376089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-29T18:45:25.4375710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-29T18:45:26.4380400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-29T18:45:27.4382593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-29T18:45:28.4378432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-29T18:45:29.4381387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-29T18:45:30.4376263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-29T18:45:31.4378297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-29T18:45:32.4376993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-29T18:45:33.4378869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-29T18:45:34.4375111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-29T18:45:35.4377834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-29T18:45:36.4373793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-29T18:45:37.4374093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-29T18:45:38.4379273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-29T18:45:39.4379605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-29T18:45:40.4375740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-29T18:45:41.4375704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.58,T*36
2025-08-29T18:45:42.4373251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.62,T*3F
2025-08-29T18:45:43.4374765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-29T18:45:44.4379143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-29T18:45:45.4379597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-29T18:45:46.4376389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-29T18:45:47.4376803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-29T18:45:48.4372007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-29T18:45:49.4375100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-29T18:45:50.4381022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-29T18:45:51.4379940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.68,T*35
2025-08-29T18:45:52.4380809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.55,T*3B
2025-08-29T18:45:53.4380788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.39,T*31
2025-08-29T18:45:54.4378197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.32,T*3A
2025-08-29T18:45:55.4381416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.44,T*3B
2025-08-29T18:45:56.4376835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.78,T*34
2025-08-29T18:45:57.4378982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-29T18:45:58.4375275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-29T18:45:59.4377784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-29T18:46:00.4375358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-29T18:46:01.4374988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-29T18:46:02.4312578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.32,T*3A
2025-08-29T18:46:03.4419432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-08-29T18:46:04.4375448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.03,T*38
2025-08-29T18:46:05.4377646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-08-29T18:46:06.4374112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.53,T*3D
2025-08-29T18:46:07.4376814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-29T18:46:08.4382831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-29T18:46:09.4378364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-29T18:46:10.4375388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-29T18:46:11.4377999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-29T18:46:12.4371656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-29T18:46:13.4374483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-29T18:46:14.4380584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-29T18:46:15.4376385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-29T18:46:16.4378328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-29T18:46:17.4381233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.57,T*39
2025-08-29T18:46:18.4377582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.39,T*31
2025-08-29T18:46:19.4377890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.59,T*37
2025-08-29T18:46:20.4374669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-29T18:46:21.4378432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-29T18:46:22.4373817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-29T18:46:23.4376051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-29T18:46:24.4376668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-29T18:46:25.4378012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-29T18:46:26.4372817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-29T18:46:27.4378746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.49,T*36
2025-08-29T18:46:28.4373511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.26,T*3F
2025-08-29T18:46:29.4375942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-08-29T18:46:30.4380970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.58,T*36
2025-08-29T18:46:31.4375904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-29T18:46:32.4380148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-29T18:46:33.4377299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-29T18:46:34.4376521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-29T18:46:35.4380656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-29T18:46:36.4374105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-29T18:46:37.4379401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-08-29T18:46:38.4373496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.90,T*31
2025-08-29T18:46:39.4377931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-08-29T18:46:40.4374483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.53,T*3D
2025-08-29T18:46:41.4378136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-29T18:46:42.4373150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-29T18:46:43.4376741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-29T18:46:44.4379142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-08-29T18:46:45.4379226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-29T18:46:46.4380064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-29T18:46:47.4375358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.78,T*34
2025-08-29T18:46:48.4381832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-08-29T18:46:49.4373679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-08-29T18:46:50.4378245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.37,T*3C
2025-08-29T18:46:51.4378951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.78,T*37
2025-08-29T18:46:52.4375337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.60,T*3D
2025-08-29T18:46:53.4377997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-29T18:46:54.4372610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-29T18:46:55.4375363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-29T18:46:56.4380236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-29T18:46:57.4375897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-08-29T18:46:58.4373836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-29T18:46:59.4382654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-08-29T18:47:00.4379713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-29T18:47:01.4381190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-08-29T18:47:02.4379859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.73,T*3C
2025-08-29T18:47:03.4377636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.42,T*3D
2025-08-29T18:47:04.4374546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-29T18:47:05.4376149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-29T18:47:06.4381244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-29T18:47:07.4381848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-29T18:47:08.4383331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-29T18:47:09.4379218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.59,T*37
2025-08-29T18:47:10.4420288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-08-29T18:47:11.4381157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.59,T*34
2025-08-29T18:47:12.4377791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.37,T*3C
2025-08-29T18:47:13.4379760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.56,T*3B
2025-08-29T18:47:14.4375062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-08-29T18:47:15.4375985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-29T18:47:16.4381152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-29T18:47:17.4381228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-29T18:47:18.4378218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-29T18:47:19.4379346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.62,T*3F
2025-08-29T18:47:20.4379320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-08-29T18:47:21.4378307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.45,T*3A
2025-08-29T18:47:22.4374472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.45,T*3A
2025-08-29T18:47:23.4376199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.45,T*3A
2025-08-29T18:47:24.4374409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.40,T*3F
2025-08-29T18:47:25.4377618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-08-29T18:47:26.4382900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-08-29T18:47:27.4374572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.18,T*32
2025-08-29T18:47:28.4379456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-08-29T18:47:29.4373518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-08-29T18:47:30.4382625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.41,T*3E
2025-08-29T18:47:31.4372848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.57,T*39
2025-08-29T18:47:32.4380074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.71,T*3D
2025-08-29T18:47:33.4374481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-29T18:47:34.4380487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.44,T*3B
2025-08-29T18:47:35.4381458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.11,T*3B
2025-08-29T18:47:36.4375947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.81,T*31
2025-08-29T18:47:37.4374876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.67,T*39
2025-08-29T18:47:38.4379412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.68,T*36
2025-08-29T18:47:39.4373724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.69,T*37
2025-08-29T18:47:40.4380507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.74,T*3B
2025-08-29T18:47:41.4380798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.85,T*35
2025-08-29T18:47:42.4378218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.05,T*3E
2025-08-29T18:47:43.4379551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-08-29T18:47:44.4376433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.57,T*39
2025-08-29T18:47:45.4379359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-29T18:47:46.4374556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-29T18:47:47.4373139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-29T18:47:48.4376877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-08-29T18:47:49.4375996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-08-29T18:47:50.4382113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.84,T*34
2025-08-29T18:47:51.4375218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.84,T*34
2025-08-29T18:47:52.4381934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.71,T*3E
2025-08-29T18:47:53.4381574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.42,T*3E
2025-08-29T18:47:54.4377241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.40,T*3C
2025-08-29T18:47:55.4377966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.78,T*37
2025-08-29T18:47:56.4373290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-08-29T18:47:57.4375456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.61,T*3C
2025-08-29T18:47:58.4378109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-29T18:47:59.4380118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-29T18:48:00.4441439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-29T18:48:01.4373514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-08-29T18:48:02.4379383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.75,T*3A
2025-08-29T18:48:03.4381585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-29T18:48:04.4376252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-29T18:48:05.4377310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-29T18:48:06.4374420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.19,T*30
2025-08-29T18:48:07.4380463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.87,T*37
2025-08-29T18:48:08.4375991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-29T18:48:09.4379495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-29T18:48:10.4376574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-29T18:48:11.4377679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-29T18:48:12.4379702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.34,T*3C
2025-08-29T18:48:13.4382402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.46,T*3A
2025-08-29T18:48:14.4372977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-29T18:48:15.4382909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-29T18:48:16.4378858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-08-29T18:48:17.4378535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-08-29T18:48:18.4380708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-29T18:48:19.4379551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-29T18:48:20.4374463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-29T18:48:21.4375848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-29T18:48:22.4380596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-29T18:48:23.4375669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.69,T*34
2025-08-29T18:48:24.4372178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-29T18:48:25.4380219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-29T18:48:26.4374238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.69,T*34
2025-08-29T18:48:27.4377458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.59,T*37
2025-08-29T18:48:28.4373457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.51,T*3F
2025-08-29T18:48:29.4379988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.62,T*3F
2025-08-29T18:48:30.4381348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-29T18:48:31.4383026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-29T18:48:32.4377927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-29T18:48:33.4379301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-29T18:48:34.4380274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-29T18:48:35.4382391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-29T18:48:36.4379254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-29T18:48:37.4379035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-29T18:48:38.4380159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-08-29T18:48:39.4378726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-08-29T18:48:40.4375049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-08-29T18:48:41.4376721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-08-29T18:48:42.4382600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.78,T*34
2025-08-29T18:48:43.4374962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-29T18:48:44.4380683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-29T18:48:45.4381091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-29T18:48:46.4376833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-29T18:48:47.4379899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-29T18:48:48.4375669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-29T18:48:49.4377394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.60,T*3D
2025-08-29T18:48:50.4380406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.48,T*37
2025-08-29T18:48:51.4372657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-29T18:48:52.4382206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-29T18:48:53.4373694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-29T18:48:54.4374753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-29T18:48:55.4379082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-29T18:48:56.4375968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-29T18:48:57.4374751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.71,T*3D
2025-08-29T18:48:58.4377363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-29T18:48:59.4381896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-29T18:49:00.4375885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-29T18:49:01.4374210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-29T18:49:02.4380931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-29T18:49:03.4375104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-29T18:49:04.4376408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-29T18:49:05.4382627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-29T18:49:06.4376970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-29T18:49:07.4380810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-29T18:49:08.4376479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-29T18:49:09.4383395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-29T18:49:10.4373504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-29T18:49:11.4377628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-29T18:49:12.4373847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-29T18:49:13.4380615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-29T18:49:14.4380507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-08-29T18:49:15.4374822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-29T18:49:16.4380298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-29T18:49:17.4380908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-29T18:49:18.4376117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-29T18:49:19.4373473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-29T18:49:20.4379429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-29T18:49:21.4381403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-29T18:49:22.4378556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-29T18:49:23.4378375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-29T18:49:24.4373422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-29T18:49:25.4374036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-29T18:49:26.4378737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-29T18:49:27.4382255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-29T18:49:28.4382073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.54,T*3A
2025-08-29T18:49:29.4374212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.26,T*3F
2025-08-29T18:49:30.4378710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.51,T*3F
2025-08-29T18:49:31.4381028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-29T18:49:32.4377284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-29T18:49:33.4376610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-29T18:49:34.4376353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-29T18:49:35.4377992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-29T18:49:36.4381016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-29T18:49:37.4374619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-29T18:49:38.4374047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-29T18:49:39.4379526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-29T18:49:40.4374015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-29T18:49:41.4377568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-29T18:49:42.4381963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-29T18:49:43.4380319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-29T18:49:44.4376126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-29T18:49:45.4376267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-29T18:49:46.4371042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-29T18:49:47.4375519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-29T18:49:48.4378881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-29T18:49:49.4381285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-29T18:49:50.4378740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-29T18:49:51.4381020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-08-29T18:49:52.4376094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-29T18:49:53.4375995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-29T18:49:54.4381097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-08-29T18:49:55.4380304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.78,T*37
2025-08-29T18:49:56.4375072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.85,T*35
2025-08-29T18:49:57.4378025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-08-29T18:49:58.4374834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.49,T*36
2025-08-29T18:49:59.4381898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-29T18:50:00.4377372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-29T18:50:01.4377094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-29T18:50:02.4379043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-29T18:50:03.4374209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-29T18:50:04.4372941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-29T18:50:05.4383623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-08-29T18:50:06.4374533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-29T18:50:07.4375310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-29T18:50:08.4373587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-08-29T18:50:09.4382658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-29T18:50:10.4378898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.63,T*3D
2025-08-29T18:50:11.4373623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-08-29T18:50:12.4379148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-29T18:50:13.4380418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-29T18:50:14.4376484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-29T18:50:15.4377520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-29T18:50:16.4382342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-08-29T18:50:17.4382207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.64,T*3A
2025-08-29T18:50:18.4374947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-29T18:50:19.4381020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-29T18:50:20.4374249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-29T18:50:21.4381462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-29T18:50:22.4376375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-29T18:50:23.4378423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.69,T*37
2025-08-29T18:50:24.4381639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.70,T*3C
2025-08-29T18:50:25.4378687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-29T18:50:26.4373015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-29T18:50:27.4373880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-29T18:50:28.4373269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.98,T*39
2025-08-29T18:50:29.4375360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-08-29T18:50:30.4379827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-29T18:50:31.4382472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-29T18:50:32.4377819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-29T18:50:33.4381222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-29T18:50:34.4377121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-08-29T18:50:35.4373055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.64,T*3A
2025-08-29T18:50:36.4381237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.87,T*37
2025-08-29T18:50:37.4381758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.05,T*3E
2025-08-29T18:50:38.4377758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-08-29T18:50:39.4376315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.58,T*36
2025-08-29T18:50:40.4374891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-29T18:50:41.4377511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.71,T*3D
2025-08-29T18:50:42.4373020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.53,T*3D
2025-08-29T18:50:43.4378456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.18,T*32
2025-08-29T18:50:44.4374425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.72,T*3D
2025-08-29T18:50:45.4376741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-29T18:50:46.4380797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-29T18:50:47.4372253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-29T18:50:48.4374862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.63,T*3D
2025-08-29T18:50:49.4377151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.38,T*30
2025-08-29T18:50:50.4382181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-29T18:50:51.4381120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-29T18:50:52.4378441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-29T18:50:53.4380990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-29T18:50:54.4374070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-29T18:50:55.4377189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.71,T*3D
2025-08-29T18:50:56.4372962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-08-29T18:50:57.4373949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-08-29T18:50:58.4376033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.69,T*37
2025-08-29T18:50:59.4375336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.84,T*34
2025-08-29T18:51:00.4377187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.07,T*3C
2025-08-29T18:51:01.4378579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.38,T*30
2025-08-29T18:51:02.4380794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-29T18:51:03.4379341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-29T18:51:04.4375349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-29T18:51:05.4376470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-29T18:51:06.4381797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-29T18:51:07.4372762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.34,T*3C
2025-08-29T18:51:08.4378310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.65,T*3B
2025-08-29T18:51:09.4382171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.43,T*3F
2025-08-29T18:51:10.4378732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.69,T*37
2025-08-29T18:51:11.4381871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.07,T*3C
2025-08-29T18:51:12.4376790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.38,T*30
2025-08-29T18:51:13.4377793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.68,T*35
2025-08-29T18:51:14.4374224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-29T18:51:15.4372758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-29T18:51:16.4378171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-29T18:51:17.4373837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-29T18:51:18.4379156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.61,T*3C
2025-08-29T18:51:19.4379861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.80,T*30
2025-08-29T18:51:20.4380917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-08-29T18:51:21.4373427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-29T18:51:22.4380048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-08-29T18:51:23.4381920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-08-29T18:51:24.4383297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-29T18:51:25.4375057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-29T18:51:26.4381008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-29T18:51:27.4382607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-29T18:51:28.4378030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-29T18:51:29.4378982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-08-29T18:51:30.4373125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.69,T*37
2025-08-29T18:51:31.4373523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.76,T*39
2025-08-29T18:51:32.4379160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-08-29T18:51:33.4381677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-29T18:51:34.4383174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-29T18:51:35.4372249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-29T18:51:36.4374469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-29T18:51:37.4379200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-29T18:51:38.4380566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-29T18:51:39.4379288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-08-29T18:51:40.4381317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-08-29T18:51:41.4378318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-08-29T18:51:42.4380891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-29T18:51:43.4381273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-29T18:51:44.4382424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-29T18:51:45.4377933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-29T18:51:46.4378080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-29T18:51:47.4381111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-08-29T18:51:48.4372709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.18,T*32
2025-08-29T18:51:49.4377915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-08-29T18:51:50.4377548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.58,T*36
2025-08-29T18:51:51.4376116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-29T18:51:52.4377708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-29T18:51:53.4372264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.59,T*37
2025-08-29T18:51:54.4375248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.45,T*3A
2025-08-29T18:51:55.4381105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-08-29T18:51:56.4377776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-08-29T18:51:57.4374046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.69,T*34
2025-08-29T18:51:58.4373479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-29T18:51:59.4381708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.61,T*3C
2025-08-29T18:52:00.4379061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-08-29T18:52:01.4379838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-08-29T18:52:02.4377191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-08-29T18:52:03.4373880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-08-29T18:52:04.4381112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-08-29T18:52:05.4375832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-08-29T18:52:06.4379081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-08-29T18:52:07.4374431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-29T18:52:08.4376124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-29T18:52:09.4380693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-29T18:52:10.4378378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.68,T*35
2025-08-29T18:52:11.4374094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-08-29T18:52:12.4377754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-08-29T18:52:13.4373578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-08-29T18:52:14.4375784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-29T18:52:15.4375755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.82,T*32
2025-08-29T18:52:16.4379808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-08-29T18:52:17.4374548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.58,T*36
2025-08-29T18:52:18.4375889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-29T18:52:19.4380908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-29T18:52:20.4375929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-29T18:52:21.4376286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.48,T*37
2025-08-29T18:52:22.4378304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.39,T*31
2025-08-29T18:52:23.4379936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-08-29T18:52:24.4377480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.18,T*32
2025-08-29T18:52:25.4382582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.32,T*3A
2025-08-29T18:52:26.4373225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.60,T*3D
2025-08-29T18:52:27.4375061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-29T18:52:28.4382034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-29T18:52:29.4377150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-29T18:52:30.4375576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-29T18:52:31.4380298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-29T18:52:32.4380157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-29T18:52:33.4378469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-29T18:52:34.4381328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.71,T*3D
2025-08-29T18:52:35.4377262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.54,T*3A
2025-08-29T18:52:36.4378423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-08-29T18:52:37.4374272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.21,T*38
2025-08-29T18:52:38.4374449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.07,T*3C
2025-08-29T18:52:39.4381352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-08-29T18:52:40.4376434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.77,T*38
2025-08-29T18:52:41.4373769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-08-29T18:52:42.4375224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-08-29T18:52:43.4380966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.84,T*34
2025-08-29T18:52:44.4381496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.89,T*39
2025-08-29T18:52:45.4374250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-08-29T18:52:46.4382506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-29T18:52:47.4378147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-29T18:52:48.4381446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-29T18:52:49.4378881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-08-29T18:52:50.4381972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-29T18:52:51.4378729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-29T18:52:52.4382526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-29T18:52:53.4378701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-29T18:52:54.4380191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-08-29T18:52:55.4378990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.80,T*36
2025-08-29T18:52:56.4381812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.59,T*32
2025-08-29T18:52:57.4378307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.63,T*3B
2025-08-29T18:52:58.4381813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-29T18:52:59.4379056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-08-29T18:53:00.4380078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-29T18:53:01.4376843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-08-29T18:53:02.4377558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.20,T*3B
2025-08-29T18:53:03.4383143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.87,T*31
2025-08-29T18:53:04.4374042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.43,T*39
2025-08-29T18:53:05.4379588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.05,T*3B
2025-08-29T18:53:06.4380401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.88,T*3F
2025-08-29T18:53:07.4374072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.03,T*3D
2025-08-29T18:53:08.4376768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.43,T*39
2025-08-29T18:53:09.4382322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-08-29T18:53:10.4373849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-08-29T18:53:11.4373499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-29T18:53:12.4376987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-29T18:53:13.4378811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-29T18:53:14.4374163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-08-29T18:53:15.4375574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.48,T*32
2025-08-29T18:53:16.4378558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.83,T*34
2025-08-29T18:53:17.4374822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.47,T*3C
2025-08-29T18:53:18.4375804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.51,T*3B
2025-08-29T18:53:19.4382257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.93,T*35
2025-08-29T18:53:20.4372945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.55,T*3E
2025-08-29T18:53:21.4380010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.20,T*3B
2025-08-29T18:53:22.4381161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-29T18:53:23.4377097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-29T18:53:24.4377907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-29T18:53:25.4372773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-29T18:53:26.4377494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-29T18:53:27.4380449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.03,T*3D
2025-08-29T18:53:28.4374009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.89,T*3D
2025-08-29T18:53:29.4379414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.20,T*3E
2025-08-29T18:53:30.4381779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.49,T*31
2025-08-29T18:53:31.4375721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.61,T*38
2025-08-29T18:53:32.4378065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-08-29T18:53:33.4444976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-29T18:53:34.4379205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-08-29T18:53:35.4374971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.07,T*3C
2025-08-29T18:53:36.4376778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.19,T*30
2025-08-29T18:53:37.4374811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-08-29T18:53:38.4382355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.52,T*39
2025-08-29T18:53:39.4383505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.12,T*3D
2025-08-29T18:53:40.4376351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.99,T*3F
2025-08-29T18:53:41.4380485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.18,T*37
2025-08-29T18:53:42.4374537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-08-29T18:53:43.4381076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-29T18:53:44.4377152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-29T18:53:45.4379119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-08-29T18:53:46.4372442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.40,T*3C
2025-08-29T18:53:47.4374713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.27,T*3D
2025-08-29T18:53:48.4383552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-29T18:53:49.4376304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-29T18:53:50.4335607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-08-29T18:53:51.4373881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-08-29T18:53:52.4375079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.71,T*38
2025-08-29T18:53:53.4372626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.87,T*31
2025-08-29T18:53:54.4376232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-29T18:53:55.4373348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-29T18:53:56.4376675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-29T18:53:57.4380518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-08-29T18:53:58.4382556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.52,T*3F
2025-08-29T18:53:59.4376201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-08-29T18:54:00.4381831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-29T18:54:01.4376685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-08-29T18:54:02.4379015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-08-29T18:54:03.4375711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-29T18:54:04.4376621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-08-29T18:54:05.4381452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-29T18:54:06.4382041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-29T18:54:07.4375424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.26,T*3C
2025-08-29T18:54:08.4376562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-29T18:54:09.4372867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-29T18:54:10.4381447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-29T18:54:11.4379329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-29T18:54:12.4373305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-29T18:54:13.4378948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-29T18:54:14.4382733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-29T18:54:15.4374240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-08-29T18:54:16.4382060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-29T18:54:17.4381227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-29T18:54:18.4373361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.13,T*3A
2025-08-29T18:54:19.4379639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-29T18:54:20.4374442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.13,T*3A
2025-08-29T18:54:21.4375012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-29T18:54:22.4376626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-29T18:54:23.4382668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-29T18:54:24.4374069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-08-29T18:54:25.4374522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-08-29T18:54:26.4374934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-29T18:54:27.4382593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-29T18:54:28.4380660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-29T18:54:29.4376018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.13,T*3A
2025-08-29T18:54:30.4378175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-29T18:54:31.4374128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-08-29T18:54:32.4376280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-29T18:54:33.4382261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-08-29T18:54:34.4382524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-08-29T18:54:35.4378260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-29T18:54:36.4379875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-29T18:54:37.4380044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-29T18:54:38.4381983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-29T18:54:39.4382174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-29T18:54:40.4378200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-29T18:54:41.4373140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-08-29T18:54:42.4374207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-29T18:54:43.4381092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.26,T*3C
2025-08-29T18:54:44.4381177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-08-29T18:54:45.4380208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-29T18:54:46.4381401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-08-29T18:54:47.4378059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-29T18:54:48.4377983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-08-29T18:54:49.4378067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-29T18:54:50.4381678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-29T18:54:51.4377131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-08-29T18:54:52.4378859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-29T18:54:53.4376799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-29T18:54:54.4379822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-29T18:54:55.4379893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-08-29T18:54:56.4380715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.80,T*30
2025-08-29T18:54:57.4382085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.40,T*3C
2025-08-29T18:54:58.4376072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-29T18:54:59.4381763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-29T18:55:00.4374417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-29T18:55:01.4380021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-29T18:55:02.4379894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-29T18:55:03.4375829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-29T18:55:04.4381644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-29T18:55:05.4377054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-29T18:55:06.4378829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-29T18:55:07.4375168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-29T18:55:08.4382225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-29T18:55:09.4426896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.84,T*34
2025-08-29T18:55:10.4378602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-08-29T18:55:11.4375054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.03,T*38
2025-08-29T18:55:12.4373498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.87,T*37
2025-08-29T18:55:13.4380335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.37,T*3C
2025-08-29T18:55:14.4380782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-29T18:55:15.4381962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-29T18:55:16.4373187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-08-29T18:55:17.4378456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-29T18:55:18.4380945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.68,T*36
2025-08-29T18:55:19.4377088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-08-29T18:55:20.4379236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.69,T*34
2025-08-29T18:55:21.4376924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-29T18:55:22.4379180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-29T18:55:23.4376095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-29T18:55:24.4377137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.03,T*38
2025-08-29T18:55:25.4382670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-29T18:55:26.4374928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-29T18:55:27.4379197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-29T18:55:28.4382806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-29T18:55:29.4381527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.46,T*39
2025-08-29T18:55:30.4375233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-29T18:55:31.4375051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-29T18:55:32.4378126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-29T18:55:33.4374429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.54,T*3A
2025-08-29T18:55:34.4374131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.68,T*36
2025-08-29T18:55:35.4373685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-08-29T18:55:36.4374794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-08-29T18:55:37.4382366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-29T18:55:38.4382472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-29T18:55:39.4377761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-29T18:55:40.4378386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-29T18:55:41.4373383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.62,T*3F
2025-08-29T18:55:42.4375103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-08-29T18:55:43.4380851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-08-29T18:55:44.4374033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-29T18:55:45.4374607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-29T18:55:46.4381728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-29T18:55:47.4378032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-29T18:55:48.4380985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-29T18:55:49.4376266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-29T18:55:50.4376507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-29T18:55:51.4375668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-29T18:55:52.4377724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.68,T*35
2025-08-29T18:55:53.4382481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-29T18:55:54.4372526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-29T18:55:55.4379057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-29T18:55:56.4379997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-29T18:55:57.4375889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-29T18:55:58.4375461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-29T18:55:59.4381433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-29T18:56:00.4380748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-29T18:56:01.4375708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-29T18:56:02.4373239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-29T18:56:03.4379132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-29T18:56:04.4381294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-29T18:56:05.4380344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-29T18:56:06.4374027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-29T18:56:07.4377448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-29T18:56:08.4379462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-29T18:56:09.4380340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-29T18:56:10.4379893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-29T18:56:11.4376139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-29T18:56:12.4373538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-29T18:56:13.4381744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-29T18:56:14.4372670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-29T18:56:15.4379835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-29T18:56:16.4396207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-29T18:56:17.4340011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-29T18:56:18.4374442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-29T18:56:19.4379435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-29T18:56:20.4374387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-29T18:56:21.4378414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-29T18:56:22.4380338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-29T18:56:23.4376059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-08-29T18:56:24.4377228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-08-29T18:56:25.4382231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.63,T*3D
2025-08-29T18:56:26.4374063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.80,T*30
2025-08-29T18:56:27.4380310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.42,T*3D
2025-08-29T18:56:28.4373582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-29T18:56:29.4378380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-29T18:56:30.4374842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-29T18:56:31.4381427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-29T18:56:32.4382726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.60,T*3E
2025-08-29T18:56:33.4375302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-29T18:56:34.4378552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.78,T*31
2025-08-29T18:56:35.4373605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-08-29T18:56:36.4380611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-29T18:56:37.4376836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-08-29T18:56:38.4376625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-08-29T18:56:39.4381340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-08-29T18:56:40.4446283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.67,T*39
2025-08-29T18:56:41.4376708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-08-29T18:56:42.4379921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-29T18:56:43.4372911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-29T18:56:44.4375866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-29T18:56:45.4381177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.16,T*3E
2025-08-29T18:56:46.4363169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.65,T*3D
2025-08-29T18:56:47.4381833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.46,T*3C
2025-08-29T18:56:48.4377478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.71,T*38
2025-08-29T18:56:49.4375034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-08-29T18:56:50.4376842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-29T18:56:51.4382258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.43,T*3F
2025-08-29T18:56:52.4373752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-08-29T18:56:53.4377887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-29T18:56:54.4373756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-29T18:56:55.4379697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.46,T*3C
2025-08-29T18:56:56.4372989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.20,T*3C
2025-08-29T18:56:57.4379097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.27,T*3B
2025-08-29T18:56:58.4379867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.54,T*3F
2025-08-29T18:56:59.4375279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-08-29T18:57:00.4375789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-29T18:57:01.4380519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-29T18:57:02.4381448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.01,T*3A
2025-08-29T18:57:03.4376293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-08-29T18:57:04.4380628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.84,T*34
2025-08-29T18:57:05.4375086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-29T18:57:06.4372795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-08-29T18:57:07.4376356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-29T18:57:08.4372863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-08-29T18:57:09.4378867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-29T18:57:10.4381176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-29T18:57:11.4377939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.69,T*37
2025-08-29T18:57:12.4378885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.68,T*35
2025-08-29T18:57:13.4378816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-29T18:57:14.4376919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-29T18:57:15.4381907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-08-29T18:57:16.4381999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-29T18:57:17.4377519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-08-29T18:57:18.4380330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.69,T*31
2025-08-29T18:57:19.4378366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-08-29T18:57:20.4381153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-29T18:57:21.4377826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-08-29T18:57:22.4379566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.28,T*31
2025-08-29T18:57:23.4383949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-29T18:57:24.4377393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-29T18:57:25.4373484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-29T18:57:26.4374633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-08-29T18:57:27.4381104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-29T18:57:28.4381996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-29T18:57:29.4382670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-08-29T18:57:30.4382241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-08-29T18:57:31.4377338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.13,T*3A
2025-08-29T18:57:32.4373677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-08-29T18:57:33.4380145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-29T18:57:34.4375047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-29T18:57:35.4377939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-29T18:57:36.4377108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-29T18:57:37.4379688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.87,T*37
2025-08-29T18:57:38.4382250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-29T18:57:39.4378487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.67,T*3F
2025-08-29T18:57:40.4379199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.20,T*3C
2025-08-29T18:57:41.4376698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.38,T*35
2025-08-29T18:57:42.4377827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-29T18:57:43.4379865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-08-29T18:57:44.4382697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-08-29T18:57:45.4374372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.52,T*3C
2025-08-29T18:57:46.4374387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.54,T*3A
2025-08-29T18:57:47.4382145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-08-29T18:57:48.4377757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-29T18:57:49.4378838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.94,T*33
2025-08-29T18:57:50.4381721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.23,T*3F
2025-08-29T18:57:51.4375635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.97,T*31
2025-08-29T18:57:52.4379568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.03,T*3D
2025-08-29T18:57:53.4376064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.16,T*39
2025-08-29T18:57:54.4375305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.38,T*35
2025-08-29T18:57:55.4379290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.83,T*35
2025-08-29T18:57:56.4375373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-08-29T18:57:57.4381297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-29T18:57:58.4383395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-29T18:57:59.4382003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-29T18:58:00.4374886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.82,T*34
2025-08-29T18:58:01.4380374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.85,T*32
2025-08-29T18:58:02.4379045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.04,T*3B
2025-08-29T18:58:03.4372778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.40,T*38
2025-08-29T18:58:04.4374384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.89,T*3C
2025-08-29T18:58:05.4380728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.88,T*3D
2025-08-29T18:58:06.4382735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.53,T*3A
2025-08-29T18:58:07.4378376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.67,T*3E
2025-08-29T18:58:08.4376320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.68,T*30
2025-08-29T18:58:09.4382658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-08-29T18:58:10.4381863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-29T18:58:11.4376470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.64,T*3C
2025-08-29T18:58:12.4379309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.81,T*36
2025-08-29T18:58:13.4374470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.81,T*35
2025-08-29T18:58:14.4383465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.90,T*34
2025-08-29T18:58:15.4377147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.32,T*3C
2025-08-29T18:58:16.4375717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.15,T*39
2025-08-29T18:58:17.4383124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.44,T*3D
2025-08-29T18:58:18.4374953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.10,T*3D
2025-08-29T18:58:19.4382005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.72,T*39
2025-08-29T18:58:20.4374572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.02,T*3D
2025-08-29T18:58:21.4381011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.03,T*3C
2025-08-29T18:58:22.4344841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.13,T*3D
2025-08-29T18:58:23.4375854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.23,T*3E
2025-08-29T18:58:24.4381209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.12,T*3C
2025-08-29T18:58:25.4374218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.86,T*32
2025-08-29T18:58:26.4372667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.48,T*30
2025-08-29T18:58:27.4374790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.03,T*3F
2025-08-29T18:58:28.4376184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.70,T*3A
2025-08-29T18:58:29.4382512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.43,T*3A
2025-08-29T18:58:30.4375151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.30,T*3E
2025-08-29T18:58:31.4373336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.50,T*38
2025-08-29T18:58:32.4377785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.01,T*3D
2025-08-29T18:58:33.4376747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.59,T*30
2025-08-29T18:58:34.4380804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.95,T*30
2025-08-29T18:58:35.4381407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.89,T*3D
2025-08-29T18:58:36.4373269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.56,T*3F
2025-08-29T18:58:37.4374123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.16,T*3B
2025-08-29T18:58:38.4381710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.79,T*33
2025-08-29T18:58:39.4378351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.54,T*3C
2025-08-29T18:58:40.4381303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.42,T*3B
2025-08-29T18:58:41.4377147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.44,T*3D
2025-08-29T18:58:42.4371623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.48,T*31
2025-08-29T18:58:43.4378889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.50,T*38
2025-08-29T18:58:44.4373074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.50,T*38
2025-08-29T18:58:45.4378632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.55,T*3D
2025-08-29T18:58:46.4381741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.77,T*3D
2025-08-29T18:58:47.4378733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.14,T*39
2025-08-29T18:58:48.4380674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.41,T*39
2025-08-29T18:58:49.4376318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.56,T*3F
2025-08-29T18:58:50.4379960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.66,T*3C
2025-08-29T18:58:51.4373718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.58,T*31
2025-08-29T18:58:52.4376487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.27,T*39
2025-08-29T18:58:53.4382677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.91,T*35
2025-08-29T18:58:54.4374347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.62,T*39
2025-08-29T18:58:55.4379493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.35,T*3B
2025-08-29T18:58:56.4382194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.30,T*3E
2025-08-29T18:58:57.4378379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.54,T*3C
2025-08-29T18:58:58.4374830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.86,T*33
2025-08-29T18:58:59.4376525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.01,T*3D
2025-08-29T18:59:00.4380123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.05,T*39
2025-08-29T18:59:01.4378946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.09,T*35
2025-08-29T18:59:02.4379391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.14,T*39
2025-08-29T18:59:03.4373248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.15,T*38
2025-08-29T18:59:04.4382207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.13,T*3E
2025-08-29T18:59:05.4374011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.08,T*34
2025-08-29T18:59:06.4375408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.00,T*3C
2025-08-29T18:59:07.4382193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.84,T*31
2025-08-29T18:59:08.4375225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.59,T*31
2025-08-29T18:59:09.4382753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.44,T*3D
2025-08-29T18:59:10.4374087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.53,T*3B
2025-08-29T18:59:11.4379079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.85,T*30
2025-08-29T18:59:12.4379417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.32,T*3D
2025-08-29T18:59:13.4377677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.71,T*3A
2025-08-29T18:59:14.4377939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.89,T*3D
2025-08-29T18:59:15.4372823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.84,T*30
2025-08-29T18:59:16.4376715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.68,T*32
2025-08-29T18:59:17.4377243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.54,T*3D
2025-08-29T18:59:18.4379498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.45,T*3D
2025-08-29T18:59:19.4378143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.44,T*3C
2025-08-29T18:59:20.4373691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.65,T*3F
2025-08-29T18:59:21.4381436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.89,T*3D
2025-08-29T18:59:22.4372130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.99,T*3C
2025-08-29T18:59:23.4381339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.02,T*3D
2025-08-29T18:59:24.4381954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.95,T*30
2025-08-29T18:59:25.4377234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.98,T*3D
2025-08-29T18:59:26.4374552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.02,T*3D
2025-08-29T18:59:27.4372277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.15,T*3B
2025-08-29T18:59:28.4380549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.43,T*38
2025-08-29T18:59:29.4373186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.68,T*31
2025-08-29T18:59:30.4376230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.71,T*39
2025-08-29T18:59:31.4374886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.67,T*3E
2025-08-29T18:59:32.4375966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.66,T*3F
2025-08-29T18:59:33.4378414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.75,T*3D
2025-08-29T18:59:34.4380445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.84,T*33
2025-08-29T18:59:35.4379955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.67,T*3E
2025-08-29T18:59:36.4372559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.23,T*3E
2025-08-29T18:59:37.4375940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.79,T*32
2025-08-29T18:59:38.4373103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.68,T*32
2025-08-29T18:59:39.4377204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.91,T*34
2025-08-29T18:59:40.4379634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.32,T*3E
2025-08-29T18:59:41.4374912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.77,T*3F
2025-08-29T18:59:42.4378023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.22,T*3E
2025-08-29T18:59:43.4372518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.47,T*3D
2025-08-29T18:59:44.4379074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.54,T*3F
2025-08-29T18:59:45.4381352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.48,T*32
2025-08-29T18:59:46.4382352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.03,T*3D
2025-08-29T18:59:47.4378767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.28,T*35
2025-08-29T18:59:48.4379004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.64,T*3E
2025-08-29T18:59:49.4381050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.38,T*37
2025-08-29T18:59:50.4382393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.42,T*3A
2025-08-29T18:59:51.4372498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.61,T*3B
2025-08-29T18:59:52.4374583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.97,T*32
2025-08-29T18:59:53.4379881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.62,T*3B
2025-08-29T18:59:54.4382026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.35,T*38
2025-08-29T18:59:55.4378044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.82,T*34
2025-08-29T18:59:56.4381722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-08-29T18:59:57.4376861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.43,T*39
2025-08-29T18:59:58.4378185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.69,T*30
2025-08-29T18:59:59.4377186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.95,T*30
2025-08-29T19:00:00.4378285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.43,T*3B
2025-08-29T19:00:01.4376227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.42,T*3A
2025-08-29T19:00:02.4378652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.59,T*30
2025-08-29T19:00:03.4375591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.83,T*37
2025-08-29T19:00:04.4374270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.23,T*3E
2025-08-29T19:00:05.4379991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.72,T*3A
2025-08-29T19:00:06.4382475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.21,T*3D
2025-08-29T19:00:07.4377725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.71,T*38
2025-08-29T19:00:08.4374981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-29T19:00:09.4377395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.79,T*30
2025-08-29T19:00:10.4373864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.29,T*35
2025-08-29T19:00:11.4372876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.59,T*33
2025-08-29T19:00:12.4372293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.03,T*3C
2025-08-29T19:00:13.4378826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.71,T*3A
2025-08-29T19:00:14.4376490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.56,T*3F
2025-08-29T19:00:15.4381469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.77,T*3C
2025-08-29T19:00:16.4374017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.39,T*35
2025-08-29T19:00:17.4380614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.26,T*3A
2025-08-29T19:00:18.4373393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-29T19:00:19.4379893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-29T19:00:20.4377601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-29T19:00:21.4381665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-29T19:00:22.4374435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-29T19:00:23.4380908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.05,T*3B
2025-08-29T19:00:24.4376796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.22,T*3F
2025-08-29T19:00:25.4373982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.00,T*3F
2025-08-29T19:00:26.4382182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.40,T*3B
2025-08-29T19:00:27.4377180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.08,T*36
2025-08-29T19:00:28.4379228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.73,T*3A
2025-08-29T19:00:29.4377268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-08-29T19:00:30.4378858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-08-29T19:00:31.4378622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.87,T*31
2025-08-29T19:00:32.4373053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.71,T*38
2025-08-29T19:00:33.4381523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.63,T*3B
2025-08-29T19:00:34.4381925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.59,T*32
2025-08-29T19:00:35.4378191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.45,T*3F
2025-08-29T19:00:36.4381997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.21,T*3D
2025-08-29T19:00:37.4374106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.06,T*38
2025-08-29T19:00:38.4374451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.03,T*3D
2025-08-29T19:00:39.4376005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.14,T*3B
2025-08-29T19:00:40.4379642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.19,T*36
2025-08-29T19:00:41.4375838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.19,T*36
2025-08-29T19:00:42.4377176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.17,T*38
2025-08-29T19:00:43.4377114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.98,T*3E
2025-08-29T19:00:44.4372526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.61,T*38
2025-08-29T19:00:45.4378647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.30,T*3C
2025-08-29T19:00:46.4381401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.39,T*35
2025-08-29T19:00:47.4381319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.95,T*33
2025-08-29T19:00:48.4374440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.62,T*3A
2025-08-29T19:00:49.4380619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-29T19:00:50.4372655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.56,T*3D
2025-08-29T19:00:51.4377716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.54,T*3E
2025-08-29T19:00:52.4379233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.36,T*39
2025-08-29T19:00:53.4376407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.55,T*3D
2025-08-29T19:00:54.4382322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.32,T*3C
2025-08-29T19:00:55.4378489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.62,T*39
2025-08-29T19:00:56.4374838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.33,T*3C
2025-08-29T19:00:57.4378549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.26,T*3B
2025-08-29T19:00:58.4373599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.20,T*3C
2025-08-29T19:00:59.4382031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-29T19:01:00.4379315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.16,T*3E
2025-08-29T19:01:01.4376200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.66,T*3E
2025-08-29T19:01:02.4376826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.55,T*3F
2025-08-29T19:01:03.4376983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.41,T*39
2025-08-29T19:01:04.4375414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.80,T*35
2025-08-29T19:01:05.4379025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.90,T*34
2025-08-29T19:01:06.4380479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.47,T*3F
2025-08-29T19:01:07.4379744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.21,T*3C
2025-08-29T19:01:08.4381725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.95,T*33
2025-08-29T19:01:09.4377987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.51,T*3A
2025-08-29T19:01:10.4378380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.87,T*31
2025-08-29T19:01:11.4375820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.80,T*36
2025-08-29T19:01:12.4378021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.18,T*37
2025-08-29T19:01:13.4341560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.19,T*37
2025-08-29T19:01:14.4417720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.40,T*38
2025-08-29T19:01:15.4376286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.33,T*3C
2025-08-29T19:01:16.4380674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.84,T*30
2025-08-29T19:01:17.4375474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.53,T*39
2025-08-29T19:01:18.4377546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.05,T*3B
2025-08-29T19:01:19.4375001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.33,T*3E
2025-08-29T19:01:20.4379752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.37,T*3A
2025-08-29T19:01:21.4374549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.17,T*38
2025-08-29T19:01:22.4382379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.79,T*31
2025-08-29T19:01:23.4378767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.43,T*38
2025-08-29T19:01:24.4375188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.37,T*3B
2025-08-29T19:01:25.4375365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.58,T*32
2025-08-29T19:01:26.4380623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.70,T*38
2025-08-29T19:01:27.4380065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.67,T*3E
2025-08-29T19:01:28.4381923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.76,T*3E
2025-08-29T19:01:29.4373755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.95,T*33
2025-08-29T19:01:30.4376975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.12,T*3D
2025-08-29T19:01:31.4377736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.18,T*37
2025-08-29T19:01:32.4390976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.23,T*3F
2025-08-29T19:01:33.4376721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.17,T*38
2025-08-29T19:01:34.4374071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.83,T*34
2025-08-29T19:01:35.4379746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.28,T*35
2025-08-29T19:01:36.4380177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.82,T*36
2025-08-29T19:01:37.4375228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.63,T*39
2025-08-29T19:01:38.4377911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.86,T*32
2025-08-29T19:01:39.4383261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.51,T*3B
2025-08-29T19:01:40.4373314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.38,T*35
2025-08-29T19:01:41.4380142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-08-29T19:01:42.4382926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-29T19:01:43.4377868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.18,T*37
2025-08-29T19:01:44.4379332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.89,T*3D
2025-08-29T19:01:45.4374790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.71,T*3B
2025-08-29T19:01:46.4380090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.14,T*38
2025-08-29T19:01:47.4373990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.19,T*35
2025-08-29T19:01:48.4375465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.71,T*3B
2025-08-29T19:01:49.4382482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.31,T*3E
2025-08-29T19:01:50.4375001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.91,T*34
2025-08-29T19:01:51.4380063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.53,T*39
2025-08-29T19:01:52.4381945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.85,T*32
2025-08-29T19:01:53.4377893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.84,T*33
2025-08-29T19:01:54.4380630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.51,T*3B
2025-08-29T19:01:55.4377481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.69,T*33
2025-08-29T19:01:56.4379592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.65,T*3E
2025-08-29T19:01:57.4377794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.91,T*33
2025-08-29T19:01:58.4377593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.71,T*3D
2025-08-29T19:01:59.4376999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.07,T*3A
2025-08-29T19:02:00.4374392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.07,T*3B
2025-08-29T19:02:01.4372165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.32,T*3E
2025-08-29T19:02:02.4377105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.17,T*38
2025-08-29T19:02:03.4376914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.28,T*34
2025-08-29T19:02:04.4378815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.81,T*36
2025-08-29T19:02:05.4380334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.16,T*38
2025-08-29T19:02:06.4377049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.74,T*3F
2025-08-29T19:02:07.4382458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.46,T*3E
2025-08-29T19:02:08.4374366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.12,T*3F
2025-08-29T19:02:09.4380819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.83,T*36
2025-08-29T19:02:10.4372905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.61,T*3A
2025-08-29T19:02:11.4379321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.74,T*3E
2025-08-29T19:02:12.4375917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.30,T*3F
2025-08-29T19:02:13.4375095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.94,T*31
2025-08-29T19:02:14.4376185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.54,T*3E
2025-08-29T19:02:15.4376943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.02,T*3C
2025-08-29T19:02:16.4375002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.15,T*3A
2025-08-29T19:02:17.4374075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.85,T*32
2025-08-29T19:02:18.4377344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.26,T*3B
2025-08-29T19:02:19.4382272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.60,T*3A
2025-08-29T19:02:20.4373030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.09,T*35
2025-08-29T19:02:21.4375658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.02,T*3E
2025-08-29T19:02:22.4376664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.46,T*3E
2025-08-29T19:02:23.4382521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.23,T*3E
2025-08-29T19:02:24.4382004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.08,T*36
2025-08-29T19:02:25.4417952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.75,T*3C
2025-08-29T19:02:26.4377937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-08-29T19:02:27.4374946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-29T19:02:28.4380334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.62,T*3A
2025-08-29T19:02:29.4375664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.94,T*32
2025-08-29T19:02:30.4378722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.61,T*38
2025-08-29T19:02:31.4377179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.77,T*3F
2025-08-29T19:02:32.4382142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.26,T*3A
2025-08-29T19:02:33.4374100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.84,T*32
2025-08-29T19:02:34.4380816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.16,T*3E
2025-08-29T19:02:35.4377679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-08-29T19:02:36.4380150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.73,T*3A
2025-08-29T19:02:37.4375131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.38,T*35
2025-08-29T19:02:38.4378140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.28,T*34
2025-08-29T19:02:39.4377390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.47,T*3D
2025-08-29T19:02:40.4377110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.70,T*39
2025-08-29T19:02:41.4375443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.87,T*31
2025-08-29T19:02:42.4376561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-08-29T19:02:43.4373957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.18,T*30
2025-08-29T19:02:44.4380896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-29T19:02:45.4382068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.68,T*30
2025-08-29T19:02:46.4378607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.34,T*39
2025-08-29T19:02:47.4376362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.10,T*3F
2025-08-29T19:02:48.4376877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.90,T*36
2025-08-29T19:02:49.4381126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.69,T*30
2025-08-29T19:02:50.4373520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.52,T*38
2025-08-29T19:02:51.4381062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.46,T*3D
2025-08-29T19:02:52.4379116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.68,T*31
2025-08-29T19:02:53.4374957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.16,T*39
2025-08-29T19:02:54.4377237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.83,T*35
2025-08-29T19:02:55.4382080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-08-29T19:02:56.4375714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-08-29T19:02:57.4381546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.73,T*3A
2025-08-29T19:02:58.4379110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.99,T*3F
2025-08-29T19:02:59.4374599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.26,T*3B
2025-08-29T19:03:00.4378482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.84,T*30
2025-08-29T19:03:01.4380485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.90,T*35
2025-08-29T19:03:02.4373303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.31,T*3D
2025-08-29T19:03:03.4380136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.07,T*39
2025-08-29T19:03:04.4395320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.94,T*33
2025-08-29T19:03:05.4377884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-29T19:03:06.4379906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-08-29T19:03:07.4376561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-29T19:03:08.4378051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-29T19:03:09.4373275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.82,T*34
2025-08-29T19:03:10.4381218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.08,T*36
2025-08-29T19:03:11.4373753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.52,T*38
2025-08-29T19:03:12.4374258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.23,T*3E
2025-08-29T19:03:13.4382634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.22,T*3F
2025-08-29T19:03:14.4374927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.58,T*32
2025-08-29T19:03:15.4382269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.28,T*34
2025-08-29T19:03:16.4373090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-29T19:03:17.4380868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-29T19:03:18.4380234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-29T19:03:19.4373471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-29T19:03:20.4375293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.65,T*3D
2025-08-29T19:03:21.4381728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.73,T*3B
2025-08-29T19:03:22.4378777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.07,T*38
2025-08-29T19:03:23.4373467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.73,T*38
2025-08-29T19:03:24.4375704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.68,T*32
2025-08-29T19:03:25.4374905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.02,T*3D
2025-08-29T19:03:26.4376064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.63,T*3A
2025-08-29T19:03:27.4382191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.21,T*3D
2025-08-29T19:03:28.4378065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.55,T*3E
2025-08-29T19:03:29.4373793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-08-29T19:03:30.4375072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-08-29T19:03:31.4373656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-29T19:03:32.4378307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.16,T*3E
2025-08-29T19:03:33.4373398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.59,T*32
2025-08-29T19:03:34.4375466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.76,T*3E
2025-08-29T19:03:35.4381280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.05,T*3A
2025-08-29T19:03:36.4373665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.74,T*3F
2025-08-29T19:03:37.4379978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.93,T*36
2025-08-29T19:03:38.4380762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.57,T*3D
2025-08-29T19:03:39.4379400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.43,T*39
2025-08-29T19:03:40.4377564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-08-29T19:03:41.4373795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-29T19:03:42.4375860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-08-29T19:03:43.4373867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-08-29T19:03:44.4376127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.24,T*38
2025-08-29T19:03:45.4374855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.45,T*3E
2025-08-29T19:03:46.4378210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.22,T*3F
2025-08-29T19:03:47.4379778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.34,T*38
2025-08-29T19:03:48.4378013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.48,T*33
2025-08-29T19:03:49.4375434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.41,T*3A
2025-08-29T19:03:50.4377043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.33,T*3F
2025-08-29T19:03:51.4373348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.45,T*3E
2025-08-29T19:03:52.4375352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.01,T*3F
2025-08-29T19:03:53.4381794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-08-29T19:03:54.4373081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-08-29T19:03:55.4379309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-08-29T19:03:56.4377063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.26,T*3A
2025-08-29T19:03:57.4374547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.45,T*3E
2025-08-29T19:03:58.4373407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.87,T*33
2025-08-29T19:03:59.4379446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.58,T*31
2025-08-29T19:04:00.4382101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.62,T*38
2025-08-29T19:04:01.4375768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.01,T*3E
2025-08-29T19:04:02.4376366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.63,T*3A
2025-08-29T19:04:03.4382800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.27,T*3B
2025-08-29T19:04:04.4376063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.64,T*3C
2025-08-29T19:04:05.4380785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.49,T*33
2025-08-29T19:04:06.4378992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.83,T*34
2025-08-29T19:04:07.4382829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.01,T*3E
2025-08-29T19:04:08.4373933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.46,T*3E
2025-08-29T19:04:09.4383087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.33,T*3C
2025-08-29T19:04:10.4372932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.54,T*3D
2025-08-29T19:04:11.4379059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.95,T*30
2025-08-29T19:04:12.4378858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.33,T*3F
2025-08-29T19:04:13.4372875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.52,T*38
2025-08-29T19:04:14.4377452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.51,T*3B
2025-08-29T19:04:15.4381257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.32,T*3E
2025-08-29T19:04:16.4381247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.13,T*3D
2025-08-29T19:04:17.4376169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.01,T*3E
2025-08-29T19:04:18.4373138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.77,T*3C
2025-08-29T19:04:19.4381411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.37,T*38
2025-08-29T19:04:20.4372031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.03,T*3F
2025-08-29T19:04:21.4379052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.06,T*3A
2025-08-29T19:04:22.4379744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.37,T*38
2025-08-29T19:04:23.4381385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.69,T*33
2025-08-29T19:04:24.4382137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.76,T*3D
2025-08-29T19:04:25.4382058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.54,T*3D
2025-08-29T19:04:26.4379851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.06,T*3A
2025-08-29T19:04:27.4382044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.43,T*3A
2025-08-29T19:04:28.4371125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.06,T*3B
2025-08-29T19:04:29.4379543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.27,T*38
2025-08-29T19:04:30.4380235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.13,T*3E
2025-08-29T19:04:31.4375465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.22,T*3F
2025-08-29T19:04:32.4378048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.89,T*3E
2025-08-29T19:04:33.4372815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.79,T*31
2025-08-29T19:04:34.4374269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.07,T*38
2025-08-29T19:04:35.4376206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.34,T*3B
2025-08-29T19:04:36.4380462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.87,T*32
2025-08-29T19:04:37.4375847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.69,T*32
2025-08-29T19:04:38.4378313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.90,T*34
2025-08-29T19:04:39.4380226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.47,T*3F
2025-08-29T19:04:40.4376142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.34,T*38
2025-08-29T19:04:41.4381374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.29,T*35
2025-08-29T19:04:42.4373478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-08-29T19:04:43.4380408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.81,T*37
2025-08-29T19:04:44.4380841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.10,T*3F
2025-08-29T19:04:45.4378219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.09,T*36
2025-08-29T19:04:46.4373626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.00,T*3C
2025-08-29T19:04:47.4374451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.36,T*38
2025-08-29T19:04:48.4377119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.43,T*3A
2025-08-29T19:04:49.4379555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.06,T*3A
2025-08-29T19:04:50.4381899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.92,T*37
2025-08-29T19:04:51.4377845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.74,T*3C
2025-08-29T19:04:52.4371945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.25,T*39
2025-08-29T19:04:53.4379382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.27,T*3B
2025-08-29T19:04:54.4380286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.82,T*35
2025-08-29T19:04:55.4375417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.01,T*3E
2025-08-29T19:04:56.4379412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.91,T*35
2025-08-29T19:04:57.4373258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.10,T*3C
2025-08-29T19:04:58.4378473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.93,T*31
2025-08-29T19:04:59.4377399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.25,T*3A
2025-08-29T19:05:00.4378710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.78,T*32
2025-08-29T19:05:01.4375948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.20,T*3E
2025-08-29T19:05:02.4377813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.32,T*3D
2025-08-29T19:05:03.4374274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.49,T*31
2025-08-29T19:05:04.4379258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.88,T*3C
2025-08-29T19:05:05.4377019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.13,T*3D
2025-08-29T19:05:06.4375201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.15,T*3B
2025-08-29T19:05:07.4376078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.89,T*3D
2025-08-29T19:05:08.4377824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.41,T*39
2025-08-29T19:05:09.4374194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.85,T*30
2025-08-29T19:05:10.4378289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.49,T*30
2025-08-29T19:05:11.4376462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.55,T*3D
2025-08-29T19:05:12.4375696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.96,T*32
2025-08-29T19:05:13.4377658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.61,T*3B
2025-08-29T19:05:14.4380670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.40,T*3B
2025-08-29T19:05:15.4377679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.19,T*36
2025-08-29T19:05:16.4374845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.43,T*39
2025-08-29T19:05:17.4381159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.05,T*3B
2025-08-29T19:05:18.4378020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.36,T*3A
2025-08-29T19:05:19.4373007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.61,T*3B
2025-08-29T19:05:20.4382572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.07,T*3B
2025-08-29T19:05:21.4380651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.98,T*3C
2025-08-29T19:05:22.4375352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.22,T*3C
2025-08-29T19:05:23.4445949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.66,T*3C
2025-08-29T19:05:24.4378908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.15,T*3B
2025-08-29T19:05:25.4376290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.53,T*39
2025-08-29T19:05:26.4375382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.80,T*37
2025-08-29T19:05:27.4381993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.85,T*32
2025-08-29T19:05:28.4382339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.68,T*31
2025-08-29T19:05:29.4378267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.58,T*32
2025-08-29T19:05:30.4378241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.66,T*3F
2025-08-29T19:05:31.4374800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.83,T*34
2025-08-29T19:05:32.4376566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.81,T*36
2025-08-29T19:05:33.4382542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.52,T*38
2025-08-29T19:05:34.4378042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.08,T*37
2025-08-29T19:05:35.4373849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.70,T*3B
2025-08-29T19:05:36.4376975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.56,T*3F
2025-08-29T19:05:37.4374945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.79,T*32
2025-08-29T19:05:38.4379839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.52,T*38
2025-08-29T19:05:39.4376471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.37,T*3A
2025-08-29T19:05:40.4375792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.70,T*39
2025-08-29T19:05:41.4381822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.48,T*32
2025-08-29T19:05:42.4374865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.96,T*30
2025-08-29T19:05:43.4377271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.25,T*38
2025-08-29T19:05:44.4374122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.66,T*3C
2025-08-29T19:05:45.4381585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.35,T*3A
2025-08-29T19:05:46.4381515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.24,T*3A
2025-08-29T19:05:47.4376729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.39,T*36
2025-08-29T19:05:48.4382285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.60,T*3A
2025-08-29T19:05:49.4374395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.73,T*38
2025-08-29T19:05:50.4376592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.01,T*3E
2025-08-29T19:05:51.4378040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.38,T*34
2025-08-29T19:05:52.4380366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.72,T*3A
2025-08-29T19:05:53.4406149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.91,T*37
2025-08-29T19:05:54.4373456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.80,T*37
2025-08-29T19:05:55.4379859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.38,T*34
2025-08-29T19:05:56.4381600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.87,T*33
2025-08-29T19:05:57.4377503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.45,T*3D
2025-08-29T19:05:58.4379900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.23,T*3D
2025-08-29T19:05:59.4376977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.25,T*3B
2025-08-29T19:06:00.4379516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.43,T*3B
2025-08-29T19:06:01.4374362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.82,T*36
2025-08-29T19:06:02.4378709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.35,T*39
2025-08-29T19:06:03.4381945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.85,T*32
2025-08-29T19:06:04.4376336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.09,T*37
2025-08-29T19:06:05.4374550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.69,T*30
2025-08-29T19:06:06.4377875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.70,T*3B
2025-08-29T19:06:07.4377116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.82,T*37
2025-08-29T19:06:08.4380816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.55,T*3D
2025-08-29T19:06:09.4373814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.87,T*32
2025-08-29T19:06:10.4377244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.55,T*3C
2025-08-29T19:06:11.4373239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.28,T*35
2025-08-29T19:06:12.4375513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.84,T*33
2025-08-29T19:06:13.4382401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.09,T*37
2025-08-29T19:06:14.4374208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.25,T*39
2025-08-29T19:06:15.4378106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.27,T*3B
2025-08-29T19:06:16.4381723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.97,T*31
2025-08-29T19:06:17.4376112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.39,T*35
2025-08-29T19:06:18.4373628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.73,T*38
2025-08-29T19:06:19.4375762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.29,T*37
2025-08-29T19:06:20.4378311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.33,T*3C
2025-08-29T19:06:21.4373960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.88,T*3C
2025-08-29T19:06:22.4375357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.69,T*30
2025-08-29T19:06:23.4381139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.41,T*3B
2025-08-29T19:06:24.4373355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-08-29T19:06:25.4381737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-29T19:06:26.4374315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.74,T*3D
2025-08-29T19:06:27.4379274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.13,T*3C
2025-08-29T19:06:28.4374813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.49,T*32
2025-08-29T19:06:29.4379350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.09,T*36
2025-08-29T19:06:30.4379844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.94,T*31
2025-08-29T19:06:31.4382255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.00,T*3F
2025-08-29T19:06:32.4440377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.26,T*3B
2025-08-29T19:06:33.4373704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.77,T*3F
2025-08-29T19:06:34.4379331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.39,T*34
2025-08-29T19:06:35.4381325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-08-29T19:06:36.4374563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-29T19:06:37.4381988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-08-29T19:06:38.4377543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.29,T*35
2025-08-29T19:06:39.4379110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.47,T*3C
2025-08-29T19:06:40.4379537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.86,T*32
2025-08-29T19:06:41.4375831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.76,T*3D
2025-08-29T19:06:42.4379650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.01,T*3E
2025-08-29T19:06:43.4378575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.32,T*3E
2025-08-29T19:06:44.4379487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.67,T*3E
2025-08-29T19:06:45.4380581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.01,T*3F
2025-08-29T19:06:46.4382754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.20,T*3C
2025-08-29T19:06:47.4375180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.07,T*39
2025-08-29T19:06:48.4378035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.79,T*31
2025-08-29T19:06:49.4376327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.60,T*39
2025-08-29T19:06:50.4379623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.57,T*3D
2025-08-29T19:06:51.4378378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.58,T*32
2025-08-29T19:06:52.4378990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.52,T*38
2025-08-29T19:06:53.4373647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.51,T*3B
2025-08-29T19:06:54.4375694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.52,T*38
2025-08-29T19:06:55.4381468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.57,T*3D
2025-08-29T19:06:56.4373660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.81,T*36
2025-08-29T19:06:57.4383017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.06,T*38
2025-08-29T19:06:58.4375544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.16,T*39
2025-08-29T19:06:59.4380558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.10,T*3F
2025-08-29T19:07:00.4381117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.95,T*33
2025-08-29T19:07:01.4376960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.79,T*31
2025-08-29T19:07:02.4372769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.57,T*3D
2025-08-29T19:07:03.4378496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.40,T*3B
2025-08-29T19:07:04.4381356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.46,T*3D
2025-08-29T19:07:05.4376555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.57,T*3D
2025-08-29T19:07:06.4374797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.76,T*3E
2025-08-29T19:07:07.4376433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.03,T*3D
2025-08-29T19:07:08.4374363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.22,T*3E
2025-08-29T19:07:09.4378703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.28,T*34
2025-08-29T19:07:10.4375553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.13,T*3C
2025-08-29T19:07:11.4380100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.80,T*37
2025-08-29T19:07:12.4382705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.52,T*38
2025-08-29T19:07:13.4379822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.47,T*3C
2025-08-29T19:07:14.4377869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.64,T*3D
2025-08-29T19:07:15.4376272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.90,T*36
2025-08-29T19:07:16.4377542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.15,T*3A
2025-08-29T19:07:17.4378687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.31,T*3C
2025-08-29T19:07:18.4376570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.28,T*34
2025-08-29T19:07:19.4382023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.02,T*3C
2025-08-29T19:07:20.4376181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.46,T*3D
2025-08-29T19:07:21.4380941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.97,T*32
2025-08-29T19:07:22.4372736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.87,T*33
2025-08-29T19:07:23.4378220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.04,T*3B
2025-08-29T19:07:24.4381187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.31,T*3D
2025-08-29T19:07:25.4377175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.50,T*3A
2025-08-29T19:07:26.4378500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.35,T*39
2025-08-29T19:07:27.4375977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.90,T*35
2025-08-29T19:07:28.4376305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.50,T*39
2025-08-29T19:07:29.4378023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.20,T*3E
2025-08-29T19:07:30.4375360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.91,T*35
2025-08-29T19:07:31.4374278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.69,T*32
2025-08-29T19:07:32.4375261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.53,T*3B
2025-08-29T19:07:33.4382257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.35,T*3B
2025-08-29T19:07:34.4373347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.25,T*3A
2025-08-29T19:07:35.4378737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.39,T*37
2025-08-29T19:07:36.4381893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.66,T*3D
2025-08-29T19:07:37.4374680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.91,T*35
2025-08-29T19:07:38.4376209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.79,T*33
2025-08-29T19:07:39.4380535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.22,T*3D
2025-08-29T19:07:40.4376239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.60,T*3D
2025-08-29T19:07:41.4406485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.19,T*33
2025-08-29T19:07:42.4373055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-29T19:07:43.4375210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.05,T*3E
2025-08-29T19:07:44.4379811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.18,T*32
2025-08-29T19:07:45.4381282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.30,T*38
2025-08-29T19:07:46.4373330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.44,T*3B
2025-08-29T19:07:47.4462116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.66,T*3B
2025-08-29T19:07:48.4379929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.17,T*3B
2025-08-29T19:07:49.4375814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.79,T*33
2025-08-29T19:07:50.4379112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.07,T*3B
2025-08-29T19:07:51.4374285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.82,T*37
2025-08-29T19:07:52.4376042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.18,T*34
2025-08-29T19:07:53.4380401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.49,T*36
2025-08-29T19:07:54.4381321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.78,T*35
2025-08-29T19:07:55.4373982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T19:07:56.4374091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.42,T*3C
2025-08-29T19:07:57.4374121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.94,T*37
2025-08-29T19:07:58.4381981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.81,T*32
2025-08-29T19:07:59.4379980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.87,T*32
2025-08-29T19:08:00.4376974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.81,T*35
2025-08-29T19:08:01.4373858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.37,T*3B
2025-08-29T19:08:02.4377421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.08,T*37
2025-08-29T19:08:03.4373146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.92,T*36
2025-08-29T19:08:04.4379921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.44,T*3B
2025-08-29T19:08:05.4381841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-29T19:08:06.4376097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T19:08:07.4373135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-29T19:08:08.4382560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T19:08:09.4376961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.31,T*38
2025-08-29T19:08:10.4378324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.44,T*3B
2025-08-29T19:08:11.4377235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.68,T*33
2025-08-29T19:08:12.4380913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.70,T*3B
2025-08-29T19:08:13.4382016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.02,T*3D
2025-08-29T19:08:14.4375106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.36,T*39
2025-08-29T19:08:15.4378450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.84,T*37
2025-08-29T19:08:16.4378204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-29T19:08:17.4374352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-29T19:08:18.4374669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-29T19:08:19.4380837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-29T19:08:20.4374093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-29T19:08:21.4380459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.62,T*3E
2025-08-29T19:08:22.4382461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-08-29T19:08:23.4377910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.71,T*3B
2025-08-29T19:08:24.4382189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.18,T*35
2025-08-29T19:08:25.4378466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.06,T*3A
2025-08-29T19:08:26.4378495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.37,T*39
2025-08-29T19:08:27.4378629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.40,T*3F
2025-08-29T19:08:28.4373768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T19:08:29.4381279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-29T19:08:30.4373483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-29T19:08:31.4379754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-29T19:08:32.4379974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.51,T*3E
2025-08-29T19:08:33.4374475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.51,T*3F
2025-08-29T19:08:34.4382286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.42,T*3B
2025-08-29T19:08:35.4378965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.02,T*3E
2025-08-29T19:08:36.4374865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.14,T*39
2025-08-29T19:08:37.4373364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.85,T*30
2025-08-29T19:08:38.4373026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.27,T*38
2025-08-29T19:08:39.4380123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.47,T*38
2025-08-29T19:08:40.4383133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.81,T*33
2025-08-29T19:08:41.4378628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.52,T*3D
2025-08-29T19:08:42.4374491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-08-29T19:08:43.4381836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.11,T*3B
2025-08-29T19:08:44.4377134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.87,T*34
2025-08-29T19:08:45.4375557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.67,T*3C
2025-08-29T19:08:46.4375865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.13,T*3E
2025-08-29T19:08:47.4383220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.31,T*3E
2025-08-29T19:08:48.4372394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.23,T*3D
2025-08-29T19:08:49.4379881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.83,T*36
2025-08-29T19:08:50.4381354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.27,T*38
2025-08-29T19:08:51.4376581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.66,T*3B
2025-08-29T19:08:52.4379851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.20,T*39
2025-08-29T19:08:53.4376934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.14,T*3E
2025-08-29T19:08:54.4374563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.52,T*3C
2025-08-29T19:08:55.4367089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.08,T*35
2025-08-29T19:08:56.4373227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.66,T*3D
2025-08-29T19:08:57.4378175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.20,T*3E
2025-08-29T19:08:58.4382227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.57,T*3E
2025-08-29T19:08:59.4377974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.50,T*39
2025-08-29T19:09:00.4377465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.77,T*3D
2025-08-29T19:09:01.4380592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.74,T*38
2025-08-29T19:09:02.4383155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.95,T*36
2025-08-29T19:09:03.4378315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.78,T*35
2025-08-29T19:09:04.4381408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.18,T*32
2025-08-29T19:09:05.4376321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-08-29T19:09:06.4372894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.18,T*34
2025-08-29T19:09:07.4374089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.43,T*3A
2025-08-29T19:09:08.4374432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.63,T*38
2025-08-29T19:09:09.4381315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.63,T*38
2025-08-29T19:09:10.4383102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.36,T*38
2025-08-29T19:09:11.4373211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.78,T*34
2025-08-29T19:09:12.4377832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.09,T*32
2025-08-29T19:09:13.4373651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.62,T*3E
2025-08-29T19:09:14.4377768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.51,T*3E
2025-08-29T19:09:15.4382224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.80,T*32
2025-08-29T19:09:16.4375139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.28,T*31
2025-08-29T19:09:17.4381773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.70,T*3C
2025-08-29T19:09:18.4374002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.95,T*37
2025-08-29T19:09:19.4372804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.24,T*3B
2025-08-29T19:09:20.4375912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.57,T*3F
2025-08-29T19:09:21.4379273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.66,T*3D
2025-08-29T19:09:22.4380750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.31,T*3F
2025-08-29T19:09:23.4376835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.58,T*36
2025-08-29T19:09:24.4376484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.81,T*33
2025-08-29T19:09:25.4379107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-29T19:09:26.4377205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.21,T*39
2025-08-29T19:09:27.4376438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-29T19:09:28.4378543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.98,T*3B
2025-08-29T19:09:29.4374139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.76,T*3A
2025-08-29T19:09:30.4380935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.56,T*3E
2025-08-29T19:09:31.4375287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.91,T*35
2025-08-29T19:09:32.4377781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.68,T*33
2025-08-29T19:09:33.4374064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.13,T*3F
2025-08-29T19:09:34.4376749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.48,T*37
2025-08-29T19:09:35.4380329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-29T19:09:36.4371944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-29T19:09:37.4374891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-29T19:09:38.4374959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T19:09:39.4377455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-29T19:09:40.4378062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.68,T*34
2025-08-29T19:09:41.4375133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.00,T*3B
2025-08-29T19:09:42.4376094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.26,T*3F
2025-08-29T19:09:43.4382241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.67,T*3A
2025-08-29T19:09:44.4375106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.42,T*3B
2025-08-29T19:09:45.4381651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.10,T*3D
2025-08-29T19:09:46.4381244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.05,T*39
2025-08-29T19:09:47.4378230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.24,T*3B
2025-08-29T19:09:48.4376174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.96,T*35
2025-08-29T19:09:49.4372453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.83,T*3E
2025-08-29T19:09:50.4375273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-29T19:09:51.4380551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-29T19:09:52.4374304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-29T19:09:53.4379783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.23,T*3B
2025-08-29T19:09:54.4373424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.86,T*34
2025-08-29T19:09:55.4379066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.53,T*3D
2025-08-29T19:09:56.4381914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.20,T*3F
2025-08-29T19:09:57.4374449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.75,T*3F
2025-08-29T19:09:58.4374336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.84,T*31
2025-08-29T19:09:59.4375746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.32,T*3C
2025-08-29T19:10:00.4382169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.45,T*3A
2025-08-29T19:10:01.4377255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.51,T*3E
2025-08-29T19:10:02.4374857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-29T19:10:03.4381800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.54,T*34
2025-08-29T19:10:04.4379049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-29T19:10:05.4373871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-29T19:10:06.4381019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-29T19:10:07.4372963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-29T19:10:08.4373713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.12,T*38
2025-08-29T19:10:09.4380335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.54,T*3A
2025-08-29T19:10:10.4382099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.86,T*35
2025-08-29T19:10:11.4377382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.05,T*38
2025-08-29T19:10:12.4380695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.95,T*37
2025-08-29T19:10:13.4376831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.63,T*3E
2025-08-29T19:10:14.4380783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.97,T*34
2025-08-29T19:10:15.4376567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-29T19:10:16.4373725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-29T19:10:17.4382194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-29T19:10:18.4376260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-29T19:10:19.4375132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.79,T*3B
2025-08-29T19:10:20.4381850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.78,T*35
2025-08-29T19:10:21.4377108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.95,T*37
2025-08-29T19:10:22.4376669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.05,T*39
2025-08-29T19:10:23.4382964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.81,T*35
2025-08-29T19:10:24.4397529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.85,T*31
2025-08-29T19:10:25.4376975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.12,T*3F
2025-08-29T19:10:26.4375934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.97,T*35
2025-08-29T19:10:27.4380609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.88,T*3A
2025-08-29T19:10:28.4373097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-29T19:10:29.4374983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T19:10:30.4375667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T19:10:31.4376292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-29T19:10:32.4378413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-08-29T19:10:33.4374490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.47,T*38
2025-08-29T19:10:34.4380601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.51,T*39
2025-08-29T19:10:35.4379773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.18,T*35
2025-08-29T19:10:36.4381952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.33,T*3C
2025-08-29T19:10:37.4381026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.93,T*37
2025-08-29T19:10:38.4373817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.00,T*3D
2025-08-29T19:10:39.4378346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.84,T*36
2025-08-29T19:10:40.4382314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.93,T*3F
2025-08-29T19:10:41.4378165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T19:10:42.4381242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T19:10:43.4379602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.67,T*34
2025-08-29T19:10:44.4380360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-08-29T19:10:45.4378994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.14,T*3E
2025-08-29T19:10:46.4377227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.90,T*32
2025-08-29T19:10:47.4377009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.34,T*3A
2025-08-29T19:10:48.4374620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.36,T*38
2025-08-29T19:10:49.4382500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.96,T*34
2025-08-29T19:10:50.4375570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.42,T*3D
2025-08-29T19:10:51.4382552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.94,T*37
2025-08-29T19:10:52.4374810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.50,T*3F
2025-08-29T19:10:53.4381416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-29T19:10:54.4373639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.83,T*3E
2025-08-29T19:10:55.4378652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-29T19:10:56.4381943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-29T19:10:57.4377306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.88,T*35
2025-08-29T19:10:58.4381022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T19:10:59.4376257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.85,T*37
2025-08-29T19:11:00.4378158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.19,T*33
2025-08-29T19:11:01.4373658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.31,T*39
2025-08-29T19:11:02.4377041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.23,T*3A
2025-08-29T19:11:03.4372971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-29T19:11:04.4379649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T19:11:05.4375703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.93,T*3F
2025-08-29T19:11:06.4376183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-29T19:11:07.4371686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-29T19:11:08.4374602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-29T19:11:09.4381391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T19:11:10.4374545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-08-29T19:11:11.4380155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-08-29T19:11:12.4382740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.56,T*39
2025-08-29T19:11:13.4378463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.61,T*3D
2025-08-29T19:11:14.4376159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.79,T*34
2025-08-29T19:11:15.4374456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.17,T*3D
2025-08-29T19:11:16.4381317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.66,T*3B
2025-08-29T19:11:17.4381160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.09,T*34
2025-08-29T19:11:18.4381208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.17,T*3B
2025-08-29T19:11:19.4382998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.63,T*3E
2025-08-29T19:11:20.4373989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.67,T*3B
2025-08-29T19:11:21.4375740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-08-29T19:11:22.4378872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.51,T*31
2025-08-29T19:11:23.4375052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-29T19:11:24.4377571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-08-29T19:11:25.4379859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.74,T*39
2025-08-29T19:11:26.4482400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.45,T*3A
2025-08-29T19:11:27.4375741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.07,T*3A
2025-08-29T19:11:28.4380615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.48,T*31
2025-08-29T19:11:29.4377875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.54,T*3C
2025-08-29T19:11:30.4373186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.30,T*3E
2025-08-29T19:11:31.4379427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.82,T*31
2025-08-29T19:11:32.4378750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.09,T*32
2025-08-29T19:11:33.4375188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-29T19:11:34.4376428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.51,T*31
2025-08-29T19:11:35.4382336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T19:11:36.4374436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-29T19:11:37.4379738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.79,T*34
2025-08-29T19:11:38.4381112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.00,T*3D
2025-08-29T19:11:39.4376908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.08,T*34
2025-08-29T19:11:40.4378789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.66,T*3C
2025-08-29T19:11:41.4375654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.65,T*3F
2025-08-29T19:11:42.4377668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.04,T*38
2025-08-29T19:11:43.4373990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.88,T*3B
2025-08-29T19:11:44.4381133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.51,T*3E
2025-08-29T19:11:45.4381452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-29T19:11:46.4377913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T19:11:47.4374389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-29T19:11:48.4375363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-29T19:11:49.4382833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-08-29T19:11:50.4375490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.71,T*3B
2025-08-29T19:11:51.4482768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.65,T*3F
2025-08-29T19:11:52.4376738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.67,T*3D
2025-08-29T19:11:53.4382170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.05,T*39
2025-08-29T19:11:54.4375896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.19,T*35
2025-08-29T19:11:55.4380412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.27,T*3E
2025-08-29T19:11:56.4373125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-29T19:11:57.4380916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-29T19:11:58.4377931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.60,T*3C
2025-08-29T19:11:59.4374601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.18,T*32
2025-08-29T19:12:00.4378913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.70,T*3C
2025-08-29T19:12:01.4379102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.19,T*35
2025-08-29T19:12:02.4379816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.60,T*3B
2025-08-29T19:12:03.4375896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.79,T*33
2025-08-29T19:12:04.4376793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.82,T*37
2025-08-29T19:12:05.4378682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.61,T*3A
2025-08-29T19:12:06.4373162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.05,T*38
2025-08-29T19:12:07.4380856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.40,T*3F
2025-08-29T19:12:08.4382097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.03,T*38
2025-08-29T19:12:09.4378134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.96,T*35
2025-08-29T19:12:10.4373319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.92,T*31
2025-08-29T19:12:11.4376456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.96,T*35
2025-08-29T19:12:12.4375403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.29,T*30
2025-08-29T19:12:13.4436857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.70,T*3C
2025-08-29T19:12:14.4374495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.19,T*35
2025-08-29T19:12:15.4382367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.67,T*3C
2025-08-29T19:12:16.4373449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.79,T*33
2025-08-29T19:12:17.4374994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.52,T*3A
2025-08-29T19:12:18.4427183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.13,T*3F
2025-08-29T19:12:19.4374770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.82,T*31
2025-08-29T19:12:20.4376137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.61,T*3C
2025-08-29T19:12:21.4381373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.61,T*3C
2025-08-29T19:12:22.4376383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.68,T*35
2025-08-29T19:12:23.4372015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.58,T*36
2025-08-29T19:12:24.4378937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.40,T*3F
2025-08-29T19:12:25.4375962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.39,T*31
2025-08-29T19:12:26.4375217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.68,T*35
2025-08-29T19:12:27.4382329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.17,T*3B
2025-08-29T19:12:28.4382226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.62,T*39
2025-08-29T19:12:29.4372543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.83,T*36
2025-08-29T19:12:30.4377057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.75,T*3F
2025-08-29T19:12:31.4379834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.43,T*3A
2025-08-29T19:12:32.4374347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.97,T*35
2025-08-29T19:12:33.4380056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.57,T*39
2025-08-29T19:12:34.4380290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.34,T*3C
2025-08-29T19:12:35.4375964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.23,T*3A
2025-08-29T19:12:36.4373393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.26,T*3F
2025-08-29T19:12:37.4380037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.47,T*38
2025-08-29T19:12:38.4372789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.91,T*33
2025-08-29T19:12:39.4379914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.40,T*39
2025-08-29T19:12:40.4382249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.73,T*39
2025-08-29T19:12:41.4385412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.85,T*30
2025-08-29T19:12:42.4380827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.60,T*3B
2025-08-29T19:12:43.4378273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.00,T*3D
2025-08-29T19:12:44.4380078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.27,T*3E
2025-08-29T19:12:45.4374410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.80,T*32
2025-08-29T19:12:46.4388748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.85,T*37
2025-08-29T19:12:47.4372836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.41,T*3E
2025-08-29T19:12:48.4373887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-08-29T19:12:49.4378985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.62,T*39
2025-08-29T19:12:50.4374311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.80,T*35
2025-08-29T19:12:51.4380513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.80,T*35
2025-08-29T19:12:52.4372513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.57,T*3F
2025-08-29T19:12:53.4379330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-08-29T19:12:54.4382992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.90,T*32
2025-08-29T19:12:55.4380638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.29,T*30
2025-08-29T19:12:56.4375197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-29T19:12:57.4373626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.17,T*3D
2025-08-29T19:12:58.4378236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.73,T*3F
2025-08-29T19:12:59.4475439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.34,T*3A
2025-08-29T19:13:00.4377852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.69,T*32
2025-08-29T19:13:01.4471800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.82,T*37
2025-08-29T19:13:02.4380072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.84,T*31
2025-08-29T19:13:03.4375241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.80,T*35
2025-08-29T19:13:04.4377306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.70,T*3A
2025-08-29T19:13:05.4382325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.35,T*3B
2025-08-29T19:13:06.4376015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.72,T*3E
2025-08-29T19:13:07.4381489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.14,T*3E
2025-08-29T19:13:08.4380096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.95,T*36
2025-08-29T19:13:09.4378610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.21,T*38
2025-08-29T19:13:10.4378748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.78,T*34
2025-08-29T19:13:11.4475500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.59,T*31
2025-08-29T19:13:12.4382082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.38,T*37
2025-08-29T19:13:13.4474012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.65,T*3F
2025-08-29T19:13:14.4475735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.15,T*38
2025-08-29T19:13:15.4373268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.18,T*34
2025-08-29T19:13:16.4380871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.22,T*3B
2025-08-29T19:13:17.4375697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-29T19:13:18.4378390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-29T19:13:19.4374996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.36,T*3F
2025-08-29T19:13:20.4381719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.58,T*37
2025-08-29T19:13:21.4378012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.96,T*35
2025-08-29T19:13:22.4379717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.41,T*3E
2025-08-29T19:13:23.4377988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.80,T*33
2025-08-29T19:13:24.4376605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.05,T*38
2025-08-29T19:13:25.4380226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.11,T*3D
2025-08-29T19:13:26.4381265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.99,T*3B
2025-08-29T19:13:27.4376252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.67,T*3A
2025-08-29T19:13:28.4380670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.24,T*3D
2025-08-29T19:13:29.4381503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.77,T*3A
2025-08-29T19:13:30.4375689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.42,T*3C
2025-08-29T19:13:31.4381718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-29T19:13:32.4374647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-29T19:13:33.4379292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.46,T*39
2025-08-29T19:13:34.4382651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.78,T*34
2025-08-29T19:13:35.4478994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.91,T*33
2025-08-29T19:13:36.4381063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.98,T*3A
2025-08-29T19:13:37.4377416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.97,T*35
2025-08-29T19:13:38.4375834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.84,T*37
2025-08-29T19:13:39.4380515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.58,T*36
2025-08-29T19:13:40.4381899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.25,T*3C
2025-08-29T19:13:41.4379350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.03,T*38
2025-08-29T19:13:42.4380551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.11,T*3B
2025-08-29T19:13:43.4386246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.41,T*3E
2025-08-29T19:13:44.4376162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.73,T*3F
2025-08-29T19:13:45.4375657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.00,T*3D
2025-08-29T19:13:46.4380125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.11,T*3D
2025-08-29T19:13:47.4377823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.16,T*3A
2025-08-29T19:13:48.4379045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-08-29T19:13:49.4374895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.95,T*37
2025-08-29T19:13:50.4381384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.68,T*35
2025-08-29T19:13:51.4477566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.56,T*38
2025-08-29T19:13:52.4379347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.61,T*3C
2025-08-29T19:13:53.4475430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.57,T*39
2025-08-29T19:13:54.4377715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.50,T*3E
2025-08-29T19:13:55.4371846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.60,T*3D
2025-08-29T19:13:56.4373410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.01,T*3C
2025-08-29T19:13:57.4381134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.53,T*3B
2025-08-29T19:13:58.4372459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.71,T*3B
2025-08-29T19:13:59.4374917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.42,T*3B
2025-08-29T19:14:00.4377483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.97,T*35
2025-08-29T19:14:01.4374064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.70,T*3C
2025-08-29T19:14:02.4374485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.83,T*30
2025-08-29T19:14:03.4381286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-08-29T19:14:04.4383051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.88,T*3D
2025-08-29T19:14:05.4473322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.29,T*37
2025-08-29T19:14:06.4477399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.26,T*38
2025-08-29T19:14:07.4376339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.85,T*30
2025-08-29T19:14:08.4375635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.32,T*3C
2025-08-29T19:14:09.4373208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.91,T*33
2025-08-29T19:14:10.4373933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.82,T*31
2025-08-29T19:14:11.4383571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.19,T*35
2025-08-29T19:14:12.4378077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.76,T*3C
2025-08-29T19:14:13.4381570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.16,T*3B
2025-08-29T19:14:14.4474194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.11,T*3C
2025-08-29T19:14:15.4476828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.84,T*31
2025-08-29T19:14:16.4482615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.69,T*32
2025-08-29T19:14:17.4428023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.55,T*3D
2025-08-29T19:14:18.4381623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.34,T*3A
2025-08-29T19:14:19.4376171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.03,T*3E
2025-08-29T19:14:20.4382741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.78,T*34
2025-08-29T19:14:21.4378492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.68,T*35
2025-08-29T19:14:22.4379966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.72,T*3E
2025-08-29T19:14:23.4379159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-08-29T19:14:24.4376950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.00,T*3D
2025-08-29T19:14:25.4380774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.42,T*3B
2025-08-29T19:14:26.4382260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.57,T*3F
2025-08-29T19:14:27.4473407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.35,T*3B
2025-08-29T19:14:28.4476580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.04,T*39
2025-08-29T19:14:29.4382698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.80,T*33
2025-08-29T19:14:30.4474999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.55,T*3B
2025-08-29T19:14:31.4380475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.20,T*39
2025-08-29T19:14:32.4374502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.70,T*3D
2025-08-29T19:14:33.4380373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T19:14:34.4375570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-29T19:14:35.4381376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.37,T*3E
2025-08-29T19:14:36.4372739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.96,T*35
2025-08-29T19:14:37.4378932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-08-29T19:14:38.4374291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.47,T*3E
2025-08-29T19:14:39.4380741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.59,T*31
2025-08-29T19:14:40.4472969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.01,T*3C
2025-08-29T19:14:41.4380506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.95,T*36
2025-08-29T19:14:42.4373485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-29T19:14:43.4379659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-29T19:14:44.4379229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-29T19:14:45.4380636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-29T19:14:46.4373262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-29T19:14:47.4381624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.57,T*38
2025-08-29T19:14:48.4375471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.20,T*39
2025-08-29T19:14:49.4375881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.71,T*3D
2025-08-29T19:14:50.4372421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.81,T*32
2025-08-29T19:14:51.4379408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.16,T*3C
2025-08-29T19:14:52.4381993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T19:14:53.4377779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T19:14:54.4380279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T19:14:55.4384081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T19:14:56.4376845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.09,T*33
2025-08-29T19:14:57.4373499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.03,T*38
2025-08-29T19:14:58.4374364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.75,T*39
2025-08-29T19:14:59.4380781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.18,T*34
2025-08-29T19:15:00.4382403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.29,T*36
2025-08-29T19:15:01.4378836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.10,T*3C
2025-08-29T19:15:02.4378241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.70,T*3C
2025-08-29T19:15:03.4373887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.21,T*38
2025-08-29T19:15:04.4373847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.70,T*3D
2025-08-29T19:15:05.4376075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T19:15:06.4378566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.52,T*3D
2025-08-29T19:15:07.4375363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.03,T*38
2025-08-29T19:15:08.4375535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.57,T*39
2025-08-29T19:15:09.4373921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.01,T*3C
2025-08-29T19:15:10.4379711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.29,T*36
2025-08-29T19:15:11.4375723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.49,T*30
2025-08-29T19:15:12.4378057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.67,T*3C
2025-08-29T19:15:13.4373554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.75,T*3F
2025-08-29T19:15:14.4376355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.50,T*38
2025-08-29T19:15:15.4382667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.07,T*3A
2025-08-29T19:15:16.4381576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.68,T*35
2025-08-29T19:15:17.4380112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.33,T*3B
2025-08-29T19:15:18.4379411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.08,T*33
2025-08-29T19:15:19.4374282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.98,T*3B
2025-08-29T19:15:20.4377737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.11,T*3B
2025-08-29T19:15:21.4372576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.58,T*36
2025-08-29T19:15:22.4380641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.25,T*3A
2025-08-29T19:15:23.4372921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.86,T*33
2025-08-29T19:15:24.4373689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.13,T*3E
2025-08-29T19:15:25.4381912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.92,T*36
2025-08-29T19:15:26.4374517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.31,T*3F
2025-08-29T19:15:27.4380683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.47,T*38
2025-08-29T19:15:28.4379874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.84,T*36
2025-08-29T19:15:29.4375652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-29T19:15:30.4377301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T19:15:31.4373674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.70,T*3D
2025-08-29T19:15:32.4375879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.29,T*30
2025-08-29T19:15:33.4381127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.02,T*3F
2025-08-29T19:15:34.4376503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.51,T*39
2025-08-29T19:15:35.4375813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.70,T*3A
2025-08-29T19:15:36.4388593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.64,T*3F
2025-08-29T19:15:37.4377265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.36,T*38
2025-08-29T19:15:38.4378705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.80,T*33
2025-08-29T19:15:39.4376024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.13,T*39
2025-08-29T19:15:40.4377614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.59,T*36
2025-08-29T19:15:41.4373974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T19:15:42.4376137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T19:15:43.4378562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.74,T*39
2025-08-29T19:15:44.4376150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.04,T*3F
2025-08-29T19:15:45.4382452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.46,T*39
2025-08-29T19:15:46.4379607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.07,T*3A
2025-08-29T19:15:47.4476180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.72,T*38
2025-08-29T19:15:48.4476916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.08,T*34
2025-08-29T19:15:49.4374274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.86,T*33
2025-08-29T19:15:50.4381018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.05,T*38
2025-08-29T19:15:51.4377012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.09,T*32
2025-08-29T19:15:52.4379147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T19:15:53.4375664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.15,T*3E
2025-08-29T19:15:54.4378107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.62,T*3E
2025-08-29T19:15:55.4374297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.55,T*3B
2025-08-29T19:15:56.4376359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.50,T*38
2025-08-29T19:15:57.4481535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.22,T*3C
2025-08-29T19:15:58.4383476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.52,T*3B
2025-08-29T19:15:59.4482528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.28,T*36
2025-08-29T19:16:00.4373722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.63,T*38
2025-08-29T19:16:01.4380232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.75,T*39
2025-08-29T19:16:02.4375559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.85,T*37
2025-08-29T19:16:03.4381679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.21,T*39
2025-08-29T19:16:04.4382087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-29T19:16:05.4378055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.49,T*37
2025-08-29T19:16:06.4375141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.43,T*3C
2025-08-29T19:16:07.4374316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.51,T*39
2025-08-29T19:16:08.4477149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.19,T*34
2025-08-29T19:16:09.4481593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.26,T*38
2025-08-29T19:16:10.4482593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.89,T*3C
2025-08-29T19:16:11.4379276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-08-29T19:16:12.4374759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.57,T*39
2025-08-29T19:16:13.4374838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.96,T*35
2025-08-29T19:16:14.4381752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.58,T*37
2025-08-29T19:16:15.4376607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-29T19:16:16.4380901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.67,T*3B
2025-08-29T19:16:17.4375652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.10,T*3A
2025-08-29T19:16:18.4379800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.44,T*3B
2025-08-29T19:16:19.4374197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.70,T*3C
2025-08-29T19:16:20.4377833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-08-29T19:16:21.4375646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.62,T*3F
2025-08-29T19:16:22.4376030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.08,T*33
2025-08-29T19:16:23.4374413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-08-29T19:16:24.4375775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-29T19:16:25.4381368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-29T19:16:26.4382891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-29T19:16:27.4379354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-29T19:16:28.4472555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-29T19:16:29.4374917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.49,T*37
2025-08-29T19:16:30.4375511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.73,T*3E
2025-08-29T19:16:31.4381839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.85,T*37
2025-08-29T19:16:32.4375787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.92,T*31
2025-08-29T19:16:33.4533125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.78,T*35
2025-08-29T19:16:34.4477411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-29T19:16:35.4378895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-29T19:16:36.4381952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-29T19:16:37.4375979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-29T19:16:38.4379690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-29T19:16:39.4381180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-29T19:16:40.4383346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T19:16:41.4378234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-29T19:16:42.4379561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T19:16:43.4380664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T19:16:44.4375764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.09,T*33
2025-08-29T19:16:45.4482297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-29T19:16:46.4378996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-29T19:16:47.4374515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-29T19:16:48.4375243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-29T19:16:49.4381523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-29T19:16:50.4376530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-29T19:16:51.4483039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-29T19:16:52.4472498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-29T19:16:53.4380408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-29T19:16:54.4381643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.20,T*38
2025-08-29T19:16:55.4377126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T19:16:56.4378791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-29T19:16:57.4473179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T19:16:58.4378726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T19:16:59.4380016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-29T19:17:00.4381447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-29T19:17:01.4378435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-29T19:17:02.4381308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T19:17:03.4382945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-29T19:17:04.4472107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-29T19:17:05.4380347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-29T19:17:06.4381472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-29T19:17:07.4378195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-29T19:17:08.4381915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T19:17:09.4378139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-29T19:17:10.4472804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-29T19:17:11.4378087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-29T19:17:12.4377453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T19:17:13.4378313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-29T19:17:14.4381244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-29T19:17:15.4382039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-29T19:17:16.4473954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.99,T*35
2025-08-29T19:17:17.4472588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-29T19:17:18.4474154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-08-29T19:17:19.4380169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T19:17:20.4473724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-29T19:17:21.4380975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-29T19:17:22.4380311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-29T19:17:23.4376891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-29T19:17:24.4378700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-29T19:17:25.4380794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T19:17:26.4377003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-29T19:17:27.4381338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T19:17:28.4377234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T19:17:29.4373645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T19:17:30.4472561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.81,T*33
2025-08-29T19:17:31.4381955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.82,T*30
2025-08-29T19:17:32.4382664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T19:17:33.4377542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-08-29T19:17:34.4380205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T19:17:35.4475697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-29T19:17:36.4382698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.52,T*32
2025-08-29T19:17:37.4376394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-29T19:17:38.4378225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.75,T*38
2025-08-29T19:17:39.4375661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.22,T*3B
2025-08-29T19:17:40.4377420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.39,T*31
2025-08-29T19:17:41.4382956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.25,T*3C
2025-08-29T19:17:42.4382027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.96,T*35
2025-08-29T19:17:43.4378977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.89,T*3B
2025-08-29T19:17:44.4378843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.08,T*33
2025-08-29T19:17:45.4372345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.38,T*30
2025-08-29T19:17:46.4381069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.55,T*3B
2025-08-29T19:17:47.4476441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.38,T*30
2025-08-29T19:17:48.4378747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.87,T*35
2025-08-29T19:17:49.4474071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.24,T*3C
2025-08-29T19:17:50.4377678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T19:17:51.4473746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-29T19:17:52.4474349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-08-29T19:17:53.4381637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.09,T*32
2025-08-29T19:17:54.4482981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.88,T*3B
2025-08-29T19:17:55.4378005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.47,T*3E
2025-08-29T19:17:56.4379095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.63,T*38
2025-08-29T19:17:57.4485264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.38,T*36
2025-08-29T19:17:58.4380164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.98,T*3A
2025-08-29T19:17:59.4378583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.49,T*36
2025-08-29T19:18:00.4379376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-29T19:18:01.4379603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.49,T*37
2025-08-29T19:18:02.4377482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.43,T*3D
2025-08-29T19:18:03.4378867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.86,T*34
2025-08-29T19:18:04.4480497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.73,T*3F
2025-08-29T19:18:05.4477022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.77,T*3D
2025-08-29T19:18:06.4381062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.58,T*31
2025-08-29T19:18:07.4378662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.75,T*3E
2025-08-29T19:18:08.4379472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.33,T*3C
2025-08-29T19:18:09.4380435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.59,T*31
2025-08-29T19:18:10.4382052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.72,T*3E
2025-08-29T19:18:11.4472487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-29T19:18:12.4475173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T19:18:13.4383098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.50,T*3F
2025-08-29T19:18:14.4381676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.22,T*3B
2025-08-29T19:18:15.4473581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-08-29T19:18:16.4475418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.32,T*3D
2025-08-29T19:18:17.4482022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.87,T*33
2025-08-29T19:18:18.4481979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.66,T*3C
2025-08-29T19:18:19.4379349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.78,T*32
2025-08-29T19:18:20.4380923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.68,T*35
2025-08-29T19:18:21.4476135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.77,T*3A
2025-08-29T19:18:22.4476417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T19:18:23.4481860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-29T19:18:24.4475841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.03,T*38
2025-08-29T19:18:25.4379035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-08-29T19:18:26.4380595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.65,T*3E
2025-08-29T19:18:27.4380153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.02,T*3E
2025-08-29T19:18:28.4473622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.76,T*3C
2025-08-29T19:18:29.4380105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.25,T*3A
2025-08-29T19:18:30.4481724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.89,T*3A
2025-08-29T19:18:31.4379936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.81,T*32
2025-08-29T19:18:32.4380509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.90,T*32
2025-08-29T19:18:33.4475971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.04,T*39
2025-08-29T19:18:34.4472909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.13,T*3F
2025-08-29T19:18:35.4379992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.05,T*38
2025-08-29T19:18:36.4380757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-08-29T19:18:37.4381306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.71,T*3D
2025-08-29T19:18:38.4477265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.90,T*32
2025-08-29T19:18:39.4521626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.19,T*35
2025-08-29T19:18:40.4472945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.48,T*31
2025-08-29T19:18:41.4380979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.64,T*3F
2025-08-29T19:18:42.4381231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.68,T*33
2025-08-29T19:18:43.4476931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.50,T*38
2025-08-29T19:18:44.4475871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.06,T*3B
2025-08-29T19:18:45.4375185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.59,T*37
2025-08-29T19:18:46.4394173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.38,T*30
2025-08-29T19:18:47.4473415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.50,T*3E
2025-08-29T19:18:48.4473989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.72,T*3E
2025-08-29T19:18:49.4381262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.92,T*30
2025-08-29T19:18:50.4382267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.03,T*3E
2025-08-29T19:18:51.4376189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.21,T*3E
2025-08-29T19:18:52.4476685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.45,T*3C
2025-08-29T19:18:53.4472284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.53,T*3B
2025-08-29T19:18:54.4473907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.49,T*30
2025-08-29T19:18:55.4381717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.54,T*3C
2025-08-29T19:18:56.4381031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.62,T*39
2025-08-29T19:18:57.4379650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.50,T*38
2025-08-29T19:18:58.4381270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-08-29T19:18:59.4380188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.54,T*3A
2025-08-29T19:19:00.4381448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.01,T*3A
2025-08-29T19:19:01.4476103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-29T19:19:02.4482470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.57,T*39
2025-08-29T19:19:03.4475867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.29,T*36
2025-08-29T19:19:04.4381679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.78,T*32
2025-08-29T19:19:05.4381163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.00,T*3C
2025-08-29T19:19:06.4482813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.07,T*3B
2025-08-29T19:19:07.4477481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.04,T*38
2025-08-29T19:19:08.4472803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.74,T*3E
2025-08-29T19:19:09.4474464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.18,T*34
2025-08-29T19:19:10.4477775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.55,T*3B
2025-08-29T19:19:11.4382588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.07,T*3C
2025-08-29T19:19:12.4477881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.92,T*31
2025-08-29T19:19:13.4472985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.24,T*3D
2025-08-29T19:19:14.4474988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.82,T*31
2025-08-29T19:19:15.4381672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.32,T*3C
2025-08-29T19:19:16.4472331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.60,T*3B
2025-08-29T19:19:17.4379686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.70,T*3A
2025-08-29T19:19:18.4381815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.72,T*38
2025-08-29T19:19:19.4475844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.64,T*3F
2025-08-29T19:19:20.4477123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.33,T*3D
2025-08-29T19:19:21.4483343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.82,T*31
2025-08-29T19:19:22.4472765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.40,T*3F
2025-08-29T19:19:23.4381601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.16,T*3C
2025-08-29T19:19:24.4472680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.19,T*33
2025-08-29T19:19:25.4478764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.51,T*3F
2025-08-29T19:19:26.4382021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.07,T*3A
2025-08-29T19:19:27.4475743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.55,T*3D
2025-08-29T19:19:28.4476600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.74,T*3E
2025-08-29T19:19:29.4472466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.58,T*30
2025-08-29T19:19:30.4383586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.14,T*38
2025-08-29T19:19:31.4477121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.59,T*37
2025-08-29T19:19:32.4475561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.16,T*3C
2025-08-29T19:19:33.4381663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.13,T*39
2025-08-29T19:19:34.4382965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.46,T*39
2025-08-29T19:19:35.4478286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.84,T*37
2025-08-29T19:19:36.4475172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.08,T*35
2025-08-29T19:19:37.4481971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.05,T*38
2025-08-29T19:19:38.4476066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.76,T*3A
2025-08-29T19:19:39.4380289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.36,T*3E
2025-08-29T19:19:40.4476086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.91,T*32
2025-08-29T19:19:41.4473337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.67,T*3B
2025-08-29T19:19:42.4473759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.84,T*36
2025-08-29T19:19:43.4381000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.25,T*3C
2025-08-29T19:19:44.4479476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.57,T*39
2025-08-29T19:19:45.4474416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.65,T*38
2025-08-29T19:19:46.4478069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.42,T*3D
2025-08-29T19:19:47.4472420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.11,T*3B
2025-08-29T19:19:48.4478451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.79,T*34
2025-08-29T19:19:49.4474220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-29T19:19:50.4477634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.88,T*35
2025-08-29T19:19:51.4474137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T19:19:52.4474743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-29T19:19:53.4381832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.61,T*3D
2025-08-29T19:19:54.4473581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.09,T*32
2025-08-29T19:19:55.4479669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.55,T*3B
2025-08-29T19:19:56.4381751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.03,T*3E
2025-08-29T19:19:57.4480313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.24,T*3B
2025-08-29T19:19:58.4475618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.87,T*34
2025-08-29T19:19:59.4473868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.05,T*3E
2025-08-29T19:20:00.4477634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.16,T*3D
2025-08-29T19:20:01.4478029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-29T19:20:02.4479213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.52,T*32
2025-08-29T19:20:03.4377373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-29T19:20:04.4477114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.62,T*3E
2025-08-29T19:20:05.4473827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.24,T*3D
2025-08-29T19:20:06.4473951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.58,T*36
2025-08-29T19:20:07.4481126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.70,T*3C
2025-08-29T19:20:08.4473610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.72,T*3E
2025-08-29T19:20:09.4472523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.69,T*34
2025-08-29T19:20:10.4480881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.59,T*37
2025-08-29T19:20:11.4476672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.38,T*30
2025-08-29T19:20:12.4479259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.97,T*34
2025-08-29T19:20:13.4472879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.52,T*3D
2025-08-29T19:20:14.4476099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-29T19:20:15.4481765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-29T19:20:16.4476412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.92,T*31
2025-08-29T19:20:17.4482169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.54,T*3A
2025-08-29T19:20:18.4482945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.15,T*39
2025-08-29T19:20:19.4478674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.38,T*36
2025-08-29T19:20:20.4476183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.29,T*36
2025-08-29T19:20:21.4473188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.14,T*38
2025-08-29T19:20:22.4476458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.00,T*3D
2025-08-29T19:20:23.4382274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.75,T*39
2025-08-29T19:20:24.4473563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.43,T*3C
2025-08-29T19:20:25.4476146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.17,T*3D
2025-08-29T19:20:26.4480215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.07,T*3C
2025-08-29T19:20:27.4472641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.19,T*33
2025-08-29T19:20:28.4476487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.51,T*3F
2025-08-29T19:20:29.4478365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.80,T*33
2025-08-29T19:20:30.4479583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.86,T*35
2025-08-29T19:20:31.4475023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.74,T*38
2025-08-29T19:20:32.4476175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.54,T*3A
2025-08-29T19:20:33.4474547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.50,T*3E
2025-08-29T19:20:34.4475025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.82,T*31
2025-08-29T19:20:35.4479529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.33,T*3D
2025-08-29T19:20:36.4474181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.63,T*38
2025-08-29T19:20:37.4478203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.48,T*31
2025-08-29T19:20:38.4480558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.01,T*3C
2025-08-29T19:20:39.4478364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.46,T*39
2025-08-29T19:20:40.4480127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-08-29T19:20:41.4476367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.99,T*3A
2025-08-29T19:20:42.4478215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-08-29T19:20:43.4473122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.19,T*33
2025-08-29T19:20:44.4476921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.56,T*38
2025-08-29T19:20:45.4475153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.09,T*34
2025-08-29T19:20:46.4476787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.46,T*3F
2025-08-29T19:20:47.4478295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.48,T*31
2025-08-29T19:20:48.4479121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.25,T*3A
2025-08-29T19:20:49.4507644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.99,T*3B
2025-08-29T19:20:50.4475236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.67,T*3A
2025-08-29T19:20:51.4482426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.28,T*31
2025-08-29T19:20:52.4486906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.82,T*30
2025-08-29T19:20:53.4480106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T19:20:54.4476149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.20,T*38
2025-08-29T19:20:55.4472759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T19:20:56.4475031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.81,T*33
2025-08-29T19:20:57.4481528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.27,T*3E
2025-08-29T19:20:58.4475777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.67,T*3A
2025-08-29T19:20:59.4479870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.86,T*35
2025-08-29T19:21:00.4477751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.63,T*3E
2025-08-29T19:21:01.4478997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.98,T*3B
2025-08-29T19:21:02.4482769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.20,T*38
2025-08-29T19:21:03.4477703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-29T19:21:04.4481074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.58,T*38
2025-08-29T19:21:05.4480257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-29T19:21:06.4472771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-08-29T19:21:07.4478897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.52,T*3D
2025-08-29T19:21:08.4473476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.61,T*3D
2025-08-29T19:21:09.4478234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.62,T*3E
2025-08-29T19:21:10.4481377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.76,T*3B
2025-08-29T19:21:11.4476520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.98,T*3B
2025-08-29T19:21:12.4479801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.99,T*3A
2025-08-29T19:21:13.4476396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.61,T*3D
2025-08-29T19:21:14.4479816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-08-29T19:21:15.4475937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.54,T*34
2025-08-29T19:21:16.4472959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T19:21:17.4481380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-29T19:21:18.4481817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T19:21:19.4476267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.71,T*3C
2025-08-29T19:21:20.4477152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.14,T*3E
2025-08-29T19:21:21.4480010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.24,T*3D
2025-08-29T19:21:22.4481617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.05,T*3E
2025-08-29T19:21:23.4477849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.68,T*34
2025-08-29T19:21:24.4476719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.37,T*3E
2025-08-29T19:21:25.4481885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.16,T*3D
2025-08-29T19:21:26.4479645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-08-29T19:21:27.4473168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-29T19:21:28.4478801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.16,T*3D
2025-08-29T19:21:29.4398891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-29T19:21:30.4477116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-08-29T19:21:31.4482766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-29T19:21:32.4473936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-29T19:21:33.4476757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.88,T*35
2025-08-29T19:21:34.4480466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.21,T*39
2025-08-29T19:21:35.4477196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-29T19:21:36.4479647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.69,T*35
2025-08-29T19:21:37.4478331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-08-29T19:21:38.4479306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.57,T*38
2025-08-29T19:21:39.4474007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.50,T*3F
2025-08-29T19:21:40.4478635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-29T19:21:41.4473423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-29T19:21:42.4472398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.51,T*31
2025-08-29T19:21:43.4480175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-29T19:21:44.4476721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.58,T*38
2025-08-29T19:21:45.4473988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-08-29T19:21:46.4477003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.78,T*35
2025-08-29T19:21:47.4472813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.23,T*3A
2025-08-29T19:21:48.4475365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.42,T*3D
2025-08-29T19:21:49.4481965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.36,T*3E
2025-08-29T19:21:50.4476787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-29T19:21:51.4472681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.59,T*36
2025-08-29T19:21:52.4474581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-29T19:21:53.4475423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.20,T*38
2025-08-29T19:21:54.4476663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.15,T*3E
2025-08-29T19:21:55.4475781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.09,T*33
2025-08-29T19:21:56.4473454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T19:21:57.4481630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-29T19:21:58.4482011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-08-29T19:21:59.4477809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.31,T*38
2025-08-29T19:22:00.4475665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.65,T*39
2025-08-29T19:22:01.4473553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.20,T*39
2025-08-29T19:22:02.4473666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.69,T*34
2025-08-29T19:22:03.4474867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-08-29T19:22:04.4480118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.39,T*31
2025-08-29T19:22:05.4475628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.66,T*3A
2025-08-29T19:22:06.4479474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-29T19:22:07.4472598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-29T19:22:08.4474823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-29T19:22:09.4472976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.44,T*3A
2025-08-29T19:22:10.4474622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.13,T*39
2025-08-29T19:22:11.4480477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.59,T*37
2025-08-29T19:22:12.4473010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.63,T*3E
2025-08-29T19:22:13.4474416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.27,T*3E
2025-08-29T19:22:14.4474569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.84,T*36
2025-08-29T19:22:15.4482192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.65,T*39
2025-08-29T19:22:16.4476968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-08-29T19:22:17.4477078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.79,T*34
2025-08-29T19:22:18.4477994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.01,T*3A
2025-08-29T19:22:19.4478331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.27,T*3E
2025-08-29T19:22:20.4478845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.39,T*31
2025-08-29T19:22:21.4474561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.11,T*3B
2025-08-29T19:22:22.4477054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-29T19:22:23.4474888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.99,T*35
2025-08-29T19:22:24.4476286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-29T19:22:25.4481984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-29T19:22:26.4476254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T19:22:27.4481809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.99,T*3A
2025-08-29T19:22:28.4483140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.48,T*37
2025-08-29T19:22:29.4476761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.58,T*36
2025-08-29T19:22:30.4475163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.29,T*30
2025-08-29T19:22:31.4481707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.82,T*30
2025-08-29T19:22:32.4480742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-29T19:22:33.4477100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-29T19:22:34.4476201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.31,T*38
2025-08-29T19:22:35.4549119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.36,T*3F
2025-08-29T19:22:36.4473870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T19:22:37.4480244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.31,T*38
2025-08-29T19:22:38.4480125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-29T19:22:39.4477648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.41,T*3F
2025-08-29T19:22:40.4479223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-29T19:22:41.4473344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T19:22:42.4475350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-08-29T19:22:43.4479755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-29T19:22:44.4476575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.23,T*3B
2025-08-29T19:22:45.4481918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-29T19:22:46.4476187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.24,T*3C
2025-08-29T19:22:47.4476923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-29T19:22:48.4480479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-29T19:22:49.4474863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.79,T*3B
2025-08-29T19:22:50.4472813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-29T19:22:51.4479202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T19:22:52.4476426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-29T19:22:53.4472199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.65,T*39
2025-08-29T19:22:54.4478246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.59,T*36
2025-08-29T19:22:55.4478116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-08-29T19:22:56.4471809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T19:22:57.4478512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-29T19:22:58.4480655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-29T19:22:59.4473931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.67,T*34
2025-08-29T19:23:00.4473394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.31,T*38
2025-08-29T19:23:01.4478905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.05,T*3E
2025-08-29T19:23:02.4480339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.51,T*3F
2025-08-29T19:23:03.4475678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.44,T*3B
2025-08-29T19:23:04.4479029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.82,T*30
2025-08-29T19:23:05.4473914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-29T19:23:06.4479402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-29T19:23:07.4474303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-29T19:23:08.4480426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T19:23:09.4477206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-29T19:23:10.4479021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-29T19:23:11.4481295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.43,T*3C
2025-08-29T19:23:12.4474383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.05,T*38
2025-08-29T19:23:13.4475481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.30,T*3E
2025-08-29T19:23:14.4475658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.02,T*3F
2025-08-29T19:23:15.4480572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.23,T*3A
2025-08-29T19:23:16.4482224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-29T19:23:17.4485521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-29T19:23:18.4480178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-29T19:23:19.4475420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-29T19:23:20.4483080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-29T19:23:21.4479540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.26,T*3F
2025-08-29T19:23:22.4476774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.37,T*39
2025-08-29T19:23:23.4472368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.06,T*3A
2025-08-29T19:23:24.4474387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.18,T*35
2025-08-29T19:23:25.4480686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.71,T*3B
2025-08-29T19:23:26.4482153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-08-29T19:23:27.4478350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.95,T*36
2025-08-29T19:23:28.4480419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.37,T*3E
2025-08-29T19:23:29.4478905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T19:23:30.4482222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.75,T*38
2025-08-29T19:23:31.4475486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.35,T*3D
2025-08-29T19:23:32.4474341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.99,T*3B
2025-08-29T19:23:33.4480949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.35,T*3B
2025-08-29T19:23:34.4483083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.36,T*38
2025-08-29T19:23:35.4476957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.09,T*34
2025-08-29T19:23:36.4478923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.76,T*3A
2025-08-29T19:23:37.4475934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.51,T*3F
2025-08-29T19:23:38.4478459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.41,T*3E
2025-08-29T19:23:39.4498488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.49,T*36
2025-08-29T19:23:40.4472491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.52,T*3C
2025-08-29T19:23:41.4479472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.39,T*31
2025-08-29T19:23:42.4479765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.26,T*3F
2025-08-29T19:23:43.4472727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.20,T*39
2025-08-29T19:23:44.4474299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.22,T*3B
2025-08-29T19:23:45.4478060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.21,T*38
2025-08-29T19:23:46.4474564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.18,T*32
2025-08-29T19:23:47.4479609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-29T19:23:48.4476426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.68,T*34
2025-08-29T19:23:49.4475335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-29T19:23:50.4477806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-08-29T19:23:51.4473010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.49,T*37
2025-08-29T19:23:52.4474372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-08-29T19:23:53.4479157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.58,T*36
2025-08-29T19:23:54.4481356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-08-29T19:23:55.4476088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.86,T*35
2025-08-29T19:23:56.4477597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.53,T*3D
2025-08-29T19:23:57.4481894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.89,T*3B
2025-08-29T19:23:58.4472976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.18,T*33
2025-08-29T19:23:59.4473580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-29T19:24:00.4481706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T19:24:01.4480740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-29T19:24:02.4481785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.81,T*33
2025-08-29T19:24:03.4478113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.42,T*3D
2025-08-29T19:24:04.4478644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.99,T*3B
2025-08-29T19:24:05.4476263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.40,T*39
2025-08-29T19:24:06.4476547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.47,T*3E
2025-08-29T19:24:07.4473839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.04,T*39
2025-08-29T19:24:08.4478885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.15,T*3F
2025-08-29T19:24:09.4477574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-29T19:24:10.4479196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T19:24:11.4476464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-29T19:24:12.4473580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-29T19:24:13.4472861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-29T19:24:14.4472439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.74,T*39
2025-08-29T19:24:15.4481004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.07,T*3A
2025-08-29T19:24:16.4474494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.79,T*33
2025-08-29T19:24:17.4474015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.84,T*31
2025-08-29T19:24:18.4476072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.27,T*38
2025-08-29T19:24:19.4481821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.32,T*3A
2025-08-29T19:24:20.4477359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-29T19:24:21.4473060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-29T19:24:22.4475186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T19:24:23.4481804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-29T19:24:24.4481347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-29T19:24:25.4476289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.71,T*3C
2025-08-29T19:24:26.4475480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.31,T*39
2025-08-29T19:24:27.4480603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.72,T*3E
2025-08-29T19:24:28.4482116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.09,T*34
2025-08-29T19:24:29.4480728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.26,T*39
2025-08-29T19:24:30.4482295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.00,T*3D
2025-08-29T19:24:31.4478271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.40,T*3F
2025-08-29T19:24:32.4479688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.74,T*39
2025-08-29T19:24:33.4482163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-29T19:24:34.4472906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-29T19:24:35.4478717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-08-29T19:24:36.4474990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.44,T*3A
2025-08-29T19:24:37.4480730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.98,T*3B
2025-08-29T19:24:38.4474299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.78,T*34
2025-08-29T19:24:39.4472373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.51,T*39
2025-08-29T19:24:40.4473493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.88,T*3D
2025-08-29T19:24:41.4479741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.74,T*3E
2025-08-29T19:24:42.4512499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.32,T*3C
2025-08-29T19:24:43.4477644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.98,T*3A
2025-08-29T19:24:44.4478389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-08-29T19:24:45.4473921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.60,T*3D
2025-08-29T19:24:46.4475191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.30,T*38
2025-08-29T19:24:47.4480786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.00,T*3B
2025-08-29T19:24:48.4482372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.91,T*32
2025-08-29T19:24:49.4482558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.32,T*3A
2025-08-29T19:24:50.4476152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.10,T*3C
2025-08-29T19:24:51.4472700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.87,T*32
2025-08-29T19:24:52.4475701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.43,T*3B
2025-08-29T19:24:53.4478130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.59,T*30
2025-08-29T19:24:54.4479127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.27,T*39
2025-08-29T19:24:55.4475973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.47,T*3E
2025-08-29T19:24:56.4482174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.60,T*3D
2025-08-29T19:24:57.4479977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.94,T*37
2025-08-29T19:24:58.4480617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-08-29T19:24:59.4476482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.82,T*30
2025-08-29T19:25:00.4475784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.48,T*37
2025-08-29T19:25:01.4474228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.30,T*3E
2025-08-29T19:25:02.4476397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.88,T*3D
2025-08-29T19:25:03.4473958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.98,T*3C
2025-08-29T19:25:04.4475860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.63,T*38
2025-08-29T19:25:05.4477472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.07,T*3A
2025-08-29T19:25:06.4475045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.57,T*39
2025-08-29T19:25:07.4482462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.23,T*3A
2025-08-29T19:25:08.4476718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.18,T*32
2025-08-29T19:25:09.4482301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.32,T*3A
2025-08-29T19:25:10.4475622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.51,T*3F
2025-08-29T19:25:11.4473311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.70,T*3C
2025-08-29T19:25:12.4474743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.94,T*36
2025-08-29T19:25:13.4480589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.24,T*3B
2025-08-29T19:25:14.4473590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.49,T*30
2025-08-29T19:25:15.4506609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.68,T*33
2025-08-29T19:25:16.4476855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.70,T*3A
2025-08-29T19:25:17.4475830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.36,T*38
2025-08-29T19:25:18.4471299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.76,T*3A
2025-08-29T19:25:19.4476685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.25,T*3C
2025-08-29T19:25:20.4480932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.95,T*36
2025-08-29T19:25:21.4480865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.91,T*32
2025-08-29T19:25:22.4475013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.27,T*3E
2025-08-29T19:25:23.4473959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.00,T*3D
2025-08-29T19:25:24.4474889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.83,T*36
2025-08-29T19:25:25.4482329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.34,T*3B
2025-08-29T19:25:26.4473852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.25,T*3B
2025-08-29T19:25:27.4479215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.57,T*3F
2025-08-29T19:25:28.4480253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.60,T*3D
2025-08-29T19:25:29.4523010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.74,T*39
2025-08-29T19:25:30.4478822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-29T19:25:31.4479865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-29T19:25:32.4479808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.69,T*35
2025-08-29T19:25:33.4472081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.39,T*31
2025-08-29T19:25:34.4477648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.15,T*39
2025-08-29T19:25:35.4472726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.63,T*38
2025-08-29T19:25:36.4478644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.72,T*38
2025-08-29T19:25:37.4474293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.50,T*38
2025-08-29T19:25:38.4481229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.08,T*35
2025-08-29T19:25:39.4481615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.52,T*3C
2025-08-29T19:25:40.4481986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.98,T*3B
2025-08-29T19:25:41.4478048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.51,T*3E
2025-08-29T19:25:42.4479197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-08-29T19:25:43.4476132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-29T19:25:44.4472914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-29T19:25:45.4476064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-29T19:25:46.4477071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.43,T*3C
2025-08-29T19:25:47.4479898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.32,T*3C
2025-08-29T19:25:48.4479170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.79,T*33
2025-08-29T19:25:49.4477273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.61,T*3A
2025-08-29T19:25:50.4479256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.83,T*30
2025-08-29T19:25:51.4479410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.71,T*3C
2025-08-29T19:25:52.4479995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-29T19:25:53.4477810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-29T19:25:54.4478627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-29T19:25:55.4475834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-29T19:25:56.4475640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-29T19:25:57.4480942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.07,T*3C
2025-08-29T19:25:58.4481676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.60,T*3D
2025-08-29T19:25:59.4478076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.97,T*35
2025-08-29T19:26:00.4472806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.16,T*3A
2025-08-29T19:26:01.4479069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.20,T*3F
2025-08-29T19:26:02.4480912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.23,T*3C
2025-08-29T19:26:03.4476829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.20,T*3F
2025-08-29T19:26:04.4477148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.90,T*32
2025-08-29T19:26:05.4476180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.27,T*3E
2025-08-29T19:26:06.4479552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.58,T*37
2025-08-29T19:26:07.4474030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.15,T*3E
2025-08-29T19:26:08.4482626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-29T19:26:09.4477146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.57,T*38
2025-08-29T19:26:10.4478180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.46,T*39
2025-08-29T19:26:11.4473869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.48,T*31
2025-08-29T19:26:12.4477895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.26,T*38
2025-08-29T19:26:13.4477500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.54,T*3D
2025-08-29T19:26:14.4475958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.22,T*3C
2025-08-29T19:26:15.4482402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.49,T*30
2025-08-29T19:26:16.4477117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.63,T*3E
2025-08-29T19:26:17.4478808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.04,T*3F
2025-08-29T19:26:18.4482281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-29T19:26:19.4476716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.05,T*3E
2025-08-29T19:26:20.4481237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.44,T*3B
2025-08-29T19:26:21.4507914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.94,T*36
2025-08-29T19:26:22.4473408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.41,T*38
2025-08-29T19:26:23.4474091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.66,T*3D
2025-08-29T19:26:24.4516309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.71,T*3B
2025-08-29T19:26:25.4553222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.70,T*3A
2025-08-29T19:26:26.4479536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.82,T*37
2025-08-29T19:26:27.4478633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.10,T*3D
2025-08-29T19:26:28.4475325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.22,T*3C
2025-08-29T19:26:29.4475810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.02,T*3E
2025-08-29T19:26:30.4475823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.58,T*30
2025-08-29T19:26:31.4478869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.94,T*36
2025-08-29T19:26:32.4473549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.25,T*3C
2025-08-29T19:26:33.4481566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.92,T*31
2025-08-29T19:26:34.4476921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.12,T*38
2025-08-29T19:26:35.4476689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.69,T*34
2025-08-29T19:26:36.4480906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.32,T*3C
2025-08-29T19:26:37.4477305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.04,T*38
2025-08-29T19:26:38.4472208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.71,T*3A
2025-08-29T19:26:39.4477543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.99,T*3C
2025-08-29T19:26:40.4480656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.71,T*3A
2025-08-29T19:26:41.4473132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.97,T*33
2025-08-29T19:26:42.4478129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.87,T*34
2025-08-29T19:26:43.4473146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.67,T*3B
2025-08-29T19:26:44.4476408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-08-29T19:26:45.4473822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-29T19:26:46.4481123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.31,T*38
2025-08-29T19:26:47.4473016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.38,T*30
2025-08-29T19:26:48.4474424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.58,T*30
2025-08-29T19:26:49.4474178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.50,T*39
2025-08-29T19:26:50.4476059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.80,T*34
2025-08-29T19:26:51.4478842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.44,T*3C
2025-08-29T19:26:52.4473860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.78,T*32
2025-08-29T19:26:53.4555788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.07,T*3A
2025-08-29T19:26:54.4404276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.49,T*36
2025-08-29T19:26:55.4474148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.19,T*33
2025-08-29T19:26:56.4479221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.31,T*39
2025-08-29T19:26:57.4471421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.80,T*33
2025-08-29T19:26:58.4473605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.40,T*39
2025-08-29T19:26:59.4478310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.92,T*36
2025-08-29T19:27:00.4481991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.33,T*3C
2025-08-29T19:27:01.4480079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.58,T*31
2025-08-29T19:27:02.4478326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.65,T*3F
2025-08-29T19:27:03.4485477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.54,T*3D
2025-08-29T19:27:04.4480005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.26,T*38
2025-08-29T19:27:05.4474687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.00,T*3C
2025-08-29T19:27:06.4477002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.84,T*31
2025-08-29T19:27:07.4481555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.70,T*3A
2025-08-29T19:27:08.4475207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.56,T*3E
2025-08-29T19:27:09.4478497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.50,T*38
2025-08-29T19:27:10.4473731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.61,T*3A
2025-08-29T19:27:11.4478901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.87,T*32
2025-08-29T19:27:12.4476136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.13,T*3E
2025-08-29T19:27:13.4482130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.23,T*3D
2025-08-29T19:27:14.4477121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.08,T*34
2025-08-29T19:27:15.4480536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.92,T*36
2025-08-29T19:27:16.4475256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.80,T*35
2025-08-29T19:27:17.4482086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.72,T*38
2025-08-29T19:27:18.4477195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.74,T*3E
2025-08-29T19:27:19.4477996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.71,T*3B
2025-08-29T19:27:20.4476115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.57,T*3F
2025-08-29T19:27:21.4477635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.46,T*3F
2025-08-29T19:27:22.4473664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.29,T*36
2025-08-29T19:27:23.4481699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.95,T*37
2025-08-29T19:27:24.4477845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.64,T*39
2025-08-29T19:27:25.4480218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.67,T*3A
2025-08-29T19:27:26.4479687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.08,T*35
2025-08-29T19:27:27.4477567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.58,T*30
2025-08-29T19:27:28.4473881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.87,T*32
2025-08-29T19:27:29.4474345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.91,T*35
2025-08-29T19:27:30.4480344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.57,T*3F
2025-08-29T19:27:31.4476295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.04,T*39
2025-08-29T19:27:32.4474263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.76,T*3A
2025-08-29T19:27:33.4478133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.75,T*39
2025-08-29T19:27:34.4474499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.75,T*39
2025-08-29T19:27:35.4477241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.63,T*3E
2025-08-29T19:27:36.4481554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.58,T*36
2025-08-29T19:27:37.4472890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.74,T*38
2025-08-29T19:27:38.4532537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.93,T*31
2025-08-29T19:27:39.4478254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-08-29T19:27:40.4473743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.41,T*38
2025-08-29T19:27:41.4474704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.55,T*3D
2025-08-29T19:27:42.4480769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.43,T*3A
2025-08-29T19:27:43.4483118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.93,T*31
2025-08-29T19:27:44.4477856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.22,T*3B
2025-08-29T19:27:45.4474383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.57,T*38
2025-08-29T19:27:46.4480765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-29T19:27:47.4482157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-29T19:27:48.4476869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.51,T*3E
2025-08-29T19:27:49.4479006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.50,T*3E
2025-08-29T19:27:50.4473986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.29,T*36
2025-08-29T19:27:51.4474941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.53,T*3B
2025-08-29T19:27:52.4480038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.19,T*35
2025-08-29T19:27:53.4482776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.39,T*31
2025-08-29T19:27:54.4479032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.41,T*3F
2025-08-29T19:27:55.4532152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.67,T*34
2025-08-29T19:27:56.4474271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T19:27:57.4479932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T19:27:58.4476236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.71,T*3C
2025-08-29T19:27:59.4475298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.44,T*3B
2025-08-29T19:28:00.4471419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.74,T*38
2025-08-29T19:28:01.4481718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.53,T*3D
2025-08-29T19:28:02.4479422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.04,T*3F
2025-08-29T19:28:03.4478027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.74,T*39
2025-08-29T19:28:04.4480318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.84,T*36
2025-08-29T19:28:05.4473474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.13,T*39
2025-08-29T19:28:06.4481237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.38,T*30
2025-08-29T19:28:07.4481387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.47,T*38
2025-08-29T19:28:08.4476845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.45,T*3A
2025-08-29T19:28:09.4479318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.37,T*3F
2025-08-29T19:28:10.4475007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.19,T*33
2025-08-29T19:28:11.4477126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.13,T*39
2025-08-29T19:28:12.4476364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.29,T*30
2025-08-29T19:28:13.4480784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.64,T*39
2025-08-29T19:28:14.4475979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.07,T*3A
2025-08-29T19:28:15.4473185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.41,T*38
2025-08-29T19:28:16.4477676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.42,T*3B
2025-08-29T19:28:17.4473029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.06,T*3B
2025-08-29T19:28:18.4481133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.53,T*3D
2025-08-29T19:28:19.4473827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-08-29T19:28:20.4481711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.76,T*3B
2025-08-29T19:28:21.4471689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.60,T*3C
2025-08-29T19:28:22.4481847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.66,T*3A
2025-08-29T19:28:23.4480458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.10,T*3A
2025-08-29T19:28:24.4478181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.86,T*35
2025-08-29T19:28:25.4480710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.50,T*38
2025-08-29T19:28:26.4473405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.70,T*3A
2025-08-29T19:28:27.4474300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.49,T*30
2025-08-29T19:28:28.4480908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.16,T*3A
2025-08-29T19:28:29.4477754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.94,T*36
2025-08-29T19:28:30.4477416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.77,T*3B
2025-08-29T19:28:31.4478318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.48,T*37
2025-08-29T19:28:32.4474592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.14,T*3E
2025-08-29T19:28:33.4478053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.91,T*32
2025-08-29T19:28:34.4474754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.92,T*31
2025-08-29T19:28:35.4477423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.22,T*3B
2025-08-29T19:28:36.4480718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.60,T*3D
2025-08-29T19:28:37.4474487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.93,T*31
2025-08-29T19:28:38.4472019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.17,T*3B
2025-08-29T19:28:39.4481273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.21,T*3E
2025-08-29T19:28:40.4478342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.04,T*39
2025-08-29T19:28:41.4481429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.80,T*33
2025-08-29T19:28:42.4476452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.56,T*38
2025-08-29T19:28:43.4475580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.27,T*3E
2025-08-29T19:28:44.4475586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-29T19:28:45.4476345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.88,T*3A
2025-08-29T19:28:46.4472368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.82,T*30
2025-08-29T19:28:47.4476987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.94,T*37
2025-08-29T19:28:48.4481737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.22,T*3B
2025-08-29T19:28:49.4472309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.61,T*3C
2025-08-29T19:28:50.4477756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.99,T*3B
2025-08-29T19:28:51.4478562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.18,T*34
2025-08-29T19:28:52.4475486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.13,T*3F
2025-08-29T19:28:53.4477179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-08-29T19:28:54.4473707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.41,T*3E
2025-08-29T19:28:55.4475011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.98,T*3B
2025-08-29T19:28:56.4479176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.69,T*35
2025-08-29T19:28:57.4481347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.50,T*3F
2025-08-29T19:28:58.4479886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.44,T*3A
2025-08-29T19:28:59.4480197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.50,T*3F
2025-08-29T19:29:00.4475106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.76,T*3B
2025-08-29T19:29:01.4476603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.30,T*38
2025-08-29T19:29:02.4478341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.82,T*31
2025-08-29T19:29:03.4489203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.07,T*3A
2025-08-29T19:29:04.4476531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.96,T*34
2025-08-29T19:29:05.4477557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.62,T*3F
2025-08-29T19:29:06.4475444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.10,T*3A
2025-08-29T19:29:07.4476225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.51,T*3E
2025-08-29T19:29:08.4481911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.15,T*3E
2025-08-29T19:29:09.4475487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-29T19:29:10.4481139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-29T19:29:11.4474430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-29T19:29:12.4478873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.29,T*30
2025-08-29T19:29:13.4481925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.01,T*3C
2025-08-29T19:29:14.4472987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.34,T*3A
2025-08-29T19:29:15.4475798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.27,T*38
2025-08-29T19:29:16.4480282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.74,T*38
2025-08-29T19:29:17.4481617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.97,T*34
2025-08-29T19:29:18.4478100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.31,T*38
2025-08-29T19:29:19.4480409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.93,T*3F
2025-08-29T19:29:20.4475811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T19:29:21.4479792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.16,T*3D
2025-08-29T19:29:22.4477210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.59,T*36
2025-08-29T19:29:23.4477636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.98,T*3B
2025-08-29T19:29:24.4476014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.35,T*3D
2025-08-29T19:29:25.4476110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.75,T*39
2025-08-29T19:29:26.4479308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.17,T*3B
2025-08-29T19:29:27.4477311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.45,T*3C
2025-08-29T19:29:28.4479069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.43,T*3A
2025-08-29T19:29:29.4480790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.09,T*34
2025-08-29T19:29:30.4474300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.48,T*37
2025-08-29T19:29:31.4476308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.73,T*3E
2025-08-29T19:29:32.4479262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-08-29T19:29:33.4481219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T19:29:34.4473048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-29T19:29:35.4473585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.74,T*38
2025-08-29T19:29:36.4481604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.61,T*3A
2025-08-29T19:29:37.4523624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.39,T*36
2025-08-29T19:29:38.4482222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.04,T*3B
2025-08-29T19:29:39.4489709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.41,T*3A
2025-08-29T19:29:40.4482672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.22,T*3F
2025-08-29T19:29:41.4474649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.52,T*3B
2025-08-29T19:29:42.4480394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.69,T*32
2025-08-29T19:29:43.4548226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.86,T*35
2025-08-29T19:29:44.4480523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.32,T*3A
2025-08-29T19:29:45.4474473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.64,T*39
2025-08-29T19:29:46.4479001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.78,T*32
2025-08-29T19:29:47.4479009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.08,T*37
2025-08-29T19:29:48.4475634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.02,T*3C
2025-08-29T19:29:49.4478979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.40,T*3A
2025-08-29T19:29:50.4475184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.25,T*39
2025-08-29T19:29:51.4475250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.80,T*37
2025-08-29T19:29:52.4481797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.33,T*3F
2025-08-29T19:29:53.4479903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.87,T*33
2025-08-29T19:29:54.4479337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.44,T*3C
2025-08-29T19:29:55.4481180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.01,T*3D
2025-08-29T19:29:56.4477321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.64,T*3F
2025-08-29T19:29:57.4477901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.67,T*3C
2025-08-29T19:29:58.4479667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.22,T*3C
2025-08-29T19:29:59.4481460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.97,T*32
2025-08-29T19:30:00.4474101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.58,T*32
2025-08-29T19:30:01.4475809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.97,T*31
2025-08-29T19:30:02.4481164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.08,T*36
2025-08-29T19:30:03.4474376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.80,T*37
2025-08-29T19:30:04.4477216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.24,T*39
2025-08-29T19:30:05.4478782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.49,T*31
2025-08-29T19:30:06.4473622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.73,T*39
2025-08-29T19:30:07.4482397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.25,T*3A
2025-08-29T19:30:08.4479888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.23,T*3C
2025-08-29T19:30:09.4479639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.70,T*3A
2025-08-29T19:30:10.4477940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.40,T*38
2025-08-29T19:30:11.4481650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.96,T*33
2025-08-29T19:30:12.4476270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.34,T*38
2025-08-29T19:30:13.4480736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.65,T*3C
2025-08-29T19:30:14.4474923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.82,T*35
2025-08-29T19:30:15.4478302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.76,T*3E
2025-08-29T19:30:16.4474747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.34,T*38
2025-08-29T19:30:17.4477023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.57,T*3E
2025-08-29T19:30:18.4479794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.92,T*36
2025-08-29T19:30:19.4478369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.75,T*3F
2025-08-29T19:30:20.4481920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.95,T*31
2025-08-29T19:30:21.4477827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.29,T*37
2025-08-29T19:30:22.4481170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.53,T*3A
2025-08-29T19:30:23.4472696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.72,T*39
2025-08-29T19:30:24.4474450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.95,T*30
2025-08-29T19:30:25.4477024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.29,T*34
2025-08-29T19:30:26.4472397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.73,T*3B
2025-08-29T19:30:27.4477697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.08,T*36
2025-08-29T19:30:28.4474821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.90,T*36
2025-08-29T19:30:29.4473212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.16,T*38
2025-08-29T19:30:30.4477725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.19,T*34
2025-08-29T19:30:31.4472938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.46,T*3F
2025-08-29T19:30:32.4478971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.19,T*35
2025-08-29T19:30:33.4476032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.52,T*3A
2025-08-29T19:30:34.4475947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.36,T*39
2025-08-29T19:30:35.4479321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.37,T*3B
2025-08-29T19:30:36.4476898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.15,T*3A
2025-08-29T19:30:37.4478553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.40,T*3A
2025-08-29T19:30:38.4478580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.04,T*3A
2025-08-29T19:30:39.4437334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.23,T*3E
2025-08-29T19:30:40.4478938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.22,T*3C
2025-08-29T19:30:41.4479789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.35,T*3B
2025-08-29T19:30:42.4475449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.90,T*32
2025-08-29T19:30:43.4476425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.78,T*34
2025-08-29T19:30:44.4472726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.07,T*3A
2025-08-29T19:30:45.4476118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.70,T*3A
2025-08-29T19:30:46.4482070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.34,T*3B
2025-08-29T19:30:47.4479975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.79,T*32
2025-08-29T19:30:48.4476762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.97,T*32
2025-08-29T19:30:49.4473042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.79,T*32
2025-08-29T19:30:50.4481468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.38,T*37
2025-08-29T19:30:51.4472821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.80,T*35
2025-08-29T19:30:52.4479173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.11,T*3D
2025-08-29T19:30:53.4482080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.61,T*3C
2025-08-29T19:30:54.4478810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.46,T*39
2025-08-29T19:30:55.4479924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.50,T*3E
2025-08-29T19:30:56.4481123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.77,T*3B
2025-08-29T19:30:57.4473143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.25,T*3A
2025-08-29T19:30:58.4478014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.67,T*3C
2025-08-29T19:30:59.4480612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.94,T*30
2025-08-29T19:31:00.4475824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.99,T*3D
2025-08-29T19:31:01.4477744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.83,T*36
2025-08-29T19:31:02.4476135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.58,T*30
2025-08-29T19:31:03.4478389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.27,T*38
2025-08-29T19:31:04.4475632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.02,T*3F
2025-08-29T19:31:05.4473697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.87,T*34
2025-08-29T19:31:06.4475482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.80,T*33
2025-08-29T19:31:07.4513653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.71,T*3D
2025-08-29T19:31:08.4482642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.55,T*3B
2025-08-29T19:31:09.4473159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.44,T*3B
2025-08-29T19:31:10.4479524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.64,T*39
2025-08-29T19:31:11.4481447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.24,T*3B
2025-08-29T19:31:12.4476672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.78,T*32
2025-08-29T19:31:13.4478720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.03,T*3F
2025-08-29T19:31:14.4473545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.84,T*31
2025-08-29T19:31:15.4475944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.45,T*3C
2025-08-29T19:31:16.4477603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.14,T*38
2025-08-29T19:31:17.4421550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.91,T*33
2025-08-29T19:31:18.4479863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.51,T*3F
2025-08-29T19:31:19.4482492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.05,T*3E
2025-08-29T19:31:20.4473985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.84,T*36
2025-08-29T19:31:21.4475453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.92,T*31
2025-08-29T19:31:22.4481960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.14,T*3E
2025-08-29T19:31:23.4480164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.32,T*3A
2025-08-29T19:31:24.4477763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.51,T*3F
2025-08-29T19:31:25.4473632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.73,T*3F
2025-08-29T19:31:26.4478288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.08,T*35
2025-08-29T19:31:27.4482128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.48,T*31
2025-08-29T19:31:28.4475749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.55,T*3D
2025-08-29T19:31:29.4481755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.21,T*3E
2025-08-29T19:31:30.4475933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.55,T*3B
2025-08-29T19:31:31.4477319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.75,T*38
2025-08-29T19:31:32.4471940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T19:31:33.4478620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T19:31:34.4475406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-29T19:31:35.4479906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.83,T*3E
2025-08-29T19:31:36.4473967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-29T19:31:37.4476285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.41,T*3E
2025-08-29T19:31:38.4472230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.26,T*39
2025-08-29T19:31:39.4473435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.70,T*3A
2025-08-29T19:31:40.4480720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.48,T*31
2025-08-29T19:31:41.4480813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.67,T*3A
2025-08-29T19:31:42.4476749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.57,T*38
2025-08-29T19:31:43.4475213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-29T19:31:44.4477320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-29T19:31:45.4477982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-29T19:31:46.4480547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-29T19:31:47.4479566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-29T19:31:48.4476439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-29T19:31:49.4479199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.65,T*38
2025-08-29T19:31:50.4475091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.01,T*3C
2025-08-29T19:31:51.4476632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.90,T*32
2025-08-29T19:31:52.4472846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.42,T*3D
2025-08-29T19:31:53.4474118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.71,T*3C
2025-08-29T19:31:54.4480545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.09,T*33
2025-08-29T19:31:55.4481544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-29T19:31:56.4477048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-08-29T19:31:57.4481950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-29T19:31:58.4476474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-29T19:31:59.4479302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.69,T*35
2025-08-29T19:32:00.4481569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.25,T*3C
2025-08-29T19:32:01.4473395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.51,T*3F
2025-08-29T19:32:02.4475421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.33,T*3B
2025-08-29T19:32:03.4476919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.87,T*35
2025-08-29T19:32:04.4476636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.42,T*3C
2025-08-29T19:32:05.4476994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-29T19:32:06.4479814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T19:32:07.4482043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.84,T*36
2025-08-29T19:32:08.4477795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.18,T*32
2025-08-29T19:32:09.4478974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.17,T*3D
2025-08-29T19:32:10.4474944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.91,T*32
2025-08-29T19:32:11.4477534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-29T19:32:12.4478788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.35,T*3D
2025-08-29T19:32:13.4479556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.01,T*3C
2025-08-29T19:32:14.4474722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.47,T*3E
2025-08-29T19:32:15.4475889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.61,T*3A
2025-08-29T19:32:16.4476230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.40,T*39
2025-08-29T19:32:17.4481105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.10,T*3C
2025-08-29T19:32:18.4478388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.97,T*35
2025-08-29T19:32:19.4474508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.90,T*32
2025-08-29T19:32:20.4481620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.81,T*32
2025-08-29T19:32:21.4473501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.87,T*34
2025-08-29T19:32:22.4474255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.18,T*34
2025-08-29T19:32:23.4475968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.51,T*39
2025-08-29T19:32:24.4481309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.64,T*3F
2025-08-29T19:32:25.4480780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.59,T*31
2025-08-29T19:32:26.4476870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.50,T*38
2025-08-29T19:32:27.4474266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.41,T*38
2025-08-29T19:32:28.4480183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.07,T*3A
2025-08-29T19:32:29.4473673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.57,T*39
2025-08-29T19:32:30.4481065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.35,T*3D
2025-08-29T19:32:31.4478763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.65,T*38
2025-08-29T19:32:32.4475737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.23,T*3C
2025-08-29T19:32:33.4480261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.72,T*38
2025-08-29T19:32:34.4475737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.95,T*31
2025-08-29T19:32:35.4473972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.03,T*3F
2025-08-29T19:32:36.4522556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.05,T*39
2025-08-29T19:32:37.4476645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.94,T*30
2025-08-29T19:32:38.4482356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.61,T*3A
2025-08-29T19:32:39.4476105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.26,T*39
2025-08-29T19:32:40.4481536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.24,T*3B
2025-08-29T19:32:41.4474237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.44,T*3D
2025-08-29T19:32:42.4481739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.66,T*3D
2025-08-29T19:32:43.4479260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.84,T*31
2025-08-29T19:32:44.4478202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.84,T*31
2025-08-29T19:32:45.4480252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.78,T*32
2025-08-29T19:32:46.4481105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.60,T*3B
2025-08-29T19:32:47.4473830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.36,T*38
2025-08-29T19:32:48.4479921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.22,T*3D
2025-08-29T19:32:49.4472952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.21,T*3E
2025-08-29T19:32:50.4479295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.32,T*3C
2025-08-29T19:32:51.4478562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.53,T*3B
2025-08-29T19:32:52.4475272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.66,T*3D
2025-08-29T19:32:53.4478158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.66,T*3D
2025-08-29T19:32:54.4473867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.64,T*3F
2025-08-29T19:32:55.4472900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.52,T*3A
2025-08-29T19:32:56.4479386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-08-29T19:32:57.4480559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-08-29T19:32:58.4479503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-08-29T19:32:59.4481643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.17,T*3B
2025-08-29T19:33:00.4479040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.17,T*3B
2025-08-29T19:33:01.4481880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.04,T*39
2025-08-29T19:33:02.4477665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.95,T*37
2025-08-29T19:33:03.4478995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.18,T*34
2025-08-29T19:33:04.4475650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.73,T*39
2025-08-29T19:33:05.4480415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.32,T*3D
2025-08-29T19:33:06.4476188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.60,T*3A
2025-08-29T19:33:07.4477689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.37,T*38
2025-08-29T19:33:08.4475324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.66,T*3D
2025-08-29T19:33:09.4474363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.87,T*34
2025-08-29T19:33:10.4475398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.27,T*3E
2025-08-29T19:33:11.4473426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.00,T*3B
2025-08-29T19:33:12.4478266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.17,T*3D
2025-08-29T19:33:13.4473241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.72,T*3E
2025-08-29T19:33:14.4475411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.50,T*38
2025-08-29T19:33:15.4476311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.22,T*3C
2025-08-29T19:33:16.4481342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.45,T*3D
2025-08-29T19:33:17.4482446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.01,T*3D
2025-08-29T19:33:18.4477726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.14,T*38
2025-08-29T19:33:19.4479542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.11,T*3B
2025-08-29T19:33:20.4483403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-29T19:33:21.4475245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-29T19:33:22.4480584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-29T19:33:23.4482831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T19:33:24.4479495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.01,T*3A
2025-08-29T19:33:25.4479253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.58,T*36
2025-08-29T19:33:26.4475995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.93,T*31
2025-08-29T19:33:27.4478511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.18,T*34
2025-08-29T19:33:28.4476435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.26,T*39
2025-08-29T19:33:29.4473064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.07,T*3A
2025-08-29T19:33:30.4478548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.67,T*3A
2025-08-29T19:33:31.4476678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.07,T*3C
2025-08-29T19:33:32.4483436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T19:33:33.4475283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T19:33:34.4480767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T19:33:35.4473934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.23,T*3B
2025-08-29T19:33:36.4479447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-29T19:33:37.4479560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.77,T*3B
2025-08-29T19:33:38.4511516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.43,T*3A
2025-08-29T19:33:39.4475311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.57,T*3F
2025-08-29T19:33:40.4474822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.27,T*38
2025-08-29T19:33:41.4476106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.71,T*3D
2025-08-29T19:33:42.4483858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.98,T*3B
2025-08-29T19:33:43.4476552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-29T19:33:44.4480268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T19:33:45.4478525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-29T19:33:46.4477169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-29T19:33:47.4481125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-29T19:33:48.4477020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.96,T*35
2025-08-29T19:33:49.4478718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.29,T*30
2025-08-29T19:33:50.4473665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.53,T*3D
2025-08-29T19:33:51.4478021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.54,T*3A
2025-08-29T19:33:52.4476434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.27,T*3E
2025-08-29T19:33:53.4475671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.97,T*34
2025-08-29T19:33:54.4480725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.81,T*33
2025-08-29T19:33:55.4472599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.73,T*3E
2025-08-29T19:33:56.4479088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-29T19:33:57.4473988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-29T19:33:58.4480647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-29T19:33:59.4472371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-29T19:34:00.4478171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-29T19:34:01.4476390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T19:34:02.4481524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.80,T*32
2025-08-29T19:34:03.4473287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.14,T*3E
2025-08-29T19:34:04.4479483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.27,T*3E
2025-08-29T19:34:05.4481334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.12,T*38
2025-08-29T19:34:06.4479118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.92,T*31
2025-08-29T19:34:07.4472112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.86,T*34
2025-08-29T19:34:08.4480103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.88,T*3A
2025-08-29T19:34:09.4482410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-29T19:34:10.4477559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.87,T*35
2025-08-29T19:34:11.4481611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.75,T*38
2025-08-29T19:34:12.4480232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-29T19:34:13.4481319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.21,T*39
2025-08-29T19:34:14.4477863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-29T19:34:15.4480179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-29T19:34:16.4476426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-29T19:34:17.4475169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.82,T*30
2025-08-29T19:34:18.4478322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.44,T*3B
2025-08-29T19:34:19.4479936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.91,T*33
2025-08-29T19:34:20.4474596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.08,T*35
2025-08-29T19:34:21.4475016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.86,T*35
2025-08-29T19:34:22.4478316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.31,T*39
2025-08-29T19:34:23.4474939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.61,T*3D
2025-08-29T19:34:24.4478227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T19:34:25.4480547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-29T19:34:26.4481739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-29T19:34:27.4475582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-29T19:34:28.4482647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-29T19:34:29.4476030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.76,T*3B
2025-08-29T19:34:30.4480873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.44,T*3B
2025-08-29T19:34:31.4473635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.75,T*39
2025-08-29T19:34:32.4481956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.86,T*35
2025-08-29T19:34:33.4473673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.72,T*3E
2025-08-29T19:34:34.4472895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.16,T*3C
2025-08-29T19:34:35.4474295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.15,T*3E
2025-08-29T19:34:36.4478718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-29T19:34:37.4478189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T19:34:38.4480435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T19:34:39.4482979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-29T19:34:40.4476275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-29T19:34:41.4478920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.92,T*31
2025-08-29T19:34:42.4474597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.98,T*3A
2025-08-29T19:34:43.4478400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.72,T*38
2025-08-29T19:34:44.4473710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.91,T*35
2025-08-29T19:34:45.4476645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.51,T*39
2025-08-29T19:34:46.4476981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.56,T*38
2025-08-29T19:34:47.4481350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.43,T*3D
2025-08-29T19:34:48.4476768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.67,T*34
2025-08-29T19:34:49.4480671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-29T19:34:50.4475899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-29T19:34:51.4478331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.25,T*3D
2025-08-29T19:34:52.4481384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.94,T*37
2025-08-29T19:34:53.4481252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.62,T*3F
2025-08-29T19:34:54.4478907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.24,T*3B
2025-08-29T19:34:55.4479443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.74,T*3E
2025-08-29T19:34:56.4476641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.92,T*36
2025-08-29T19:34:57.4475954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.76,T*3C
2025-08-29T19:34:58.4473007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.31,T*3F
2025-08-29T19:34:59.4473110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.64,T*39
2025-08-29T19:35:00.4482618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.82,T*30
2025-08-29T19:35:01.4473601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-29T19:35:02.4481321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-29T19:35:03.4482536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-08-29T19:35:04.4478006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.15,T*3F
2025-08-29T19:35:05.4477570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.00,T*3D
2025-08-29T19:35:06.4475850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.68,T*33
2025-08-29T19:35:07.4478286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.15,T*38
2025-08-29T19:35:08.4475949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.35,T*3A
2025-08-29T19:35:09.4478556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.12,T*3F
2025-08-29T19:35:10.4474041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.75,T*3F
2025-08-29T19:35:11.4441009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.37,T*39
2025-08-29T19:35:12.4477913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.83,T*30
2025-08-29T19:35:13.4477302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.10,T*3A
2025-08-29T19:35:14.4481793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T19:35:15.4475555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-08-29T19:35:16.4480129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.37,T*3E
2025-08-29T19:35:17.4474897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.43,T*3C
2025-08-29T19:35:18.4478475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.70,T*3A
2025-08-29T19:35:19.4480151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.69,T*33
2025-08-29T19:35:20.4481201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.05,T*3A
2025-08-29T19:35:21.4475431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.57,T*3E
2025-08-29T19:35:22.4482633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.55,T*3D
2025-08-29T19:35:23.4472892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.67,T*3A
2025-08-29T19:35:24.4476993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.38,T*30
2025-08-29T19:35:25.4480394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.53,T*3D
2025-08-29T19:35:26.4478748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.74,T*38
2025-08-29T19:35:27.4418525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.86,T*35
2025-08-29T19:35:28.4473780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.90,T*32
2025-08-29T19:35:29.4475475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.03,T*3E
2025-08-29T19:35:30.4480444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.46,T*3F
2025-08-29T19:35:31.4474603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.21,T*3F
2025-08-29T19:35:32.4478507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.01,T*3E
2025-08-29T19:35:33.4480647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.43,T*38
2025-08-29T19:35:34.4476483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.24,T*39
2025-08-29T19:35:35.4477938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.68,T*32
2025-08-29T19:35:36.4481149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.03,T*3F
2025-08-29T19:35:37.4480002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.50,T*38
2025-08-29T19:35:38.4481035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.19,T*35
2025-08-29T19:35:39.4473833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.06,T*3B
2025-08-29T19:35:40.4476155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.11,T*3D
2025-08-29T19:35:41.4479783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.37,T*39
2025-08-29T19:35:42.4474410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.72,T*38
2025-08-29T19:35:43.4479913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.12,T*3F
2025-08-29T19:35:44.4475715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.60,T*3A
2025-08-29T19:35:45.4473605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.98,T*3D
2025-08-29T19:35:46.4479776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.06,T*39
2025-08-29T19:35:47.4482150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.80,T*34
2025-08-29T19:35:48.4476747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.22,T*3C
2025-08-29T19:35:49.4476169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.32,T*3C
2025-08-29T19:35:50.4482874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.39,T*31
2025-08-29T19:35:51.4474148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.86,T*34
2025-08-29T19:35:52.4479682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.92,T*31
2025-08-29T19:35:53.4482249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.45,T*3A
2025-08-29T19:35:54.4478705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.23,T*3C
2025-08-29T19:35:55.4480801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.91,T*35
2025-08-29T19:35:56.4474616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.30,T*3F
2025-08-29T19:35:57.4477807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.41,T*39
2025-08-29T19:35:58.4475826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.54,T*3D
2025-08-29T19:35:59.4476648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.72,T*39
2025-08-29T19:36:00.4482320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.65,T*3F
2025-08-29T19:36:01.4479959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.32,T*3D
2025-08-29T19:36:02.4478893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.83,T*36
2025-08-29T19:36:03.4481456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.34,T*3A
2025-08-29T19:36:04.4475747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.06,T*3B
2025-08-29T19:36:05.4473367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.03,T*3E
2025-08-29T19:36:06.4473390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.19,T*35
2025-08-29T19:36:07.4476594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.36,T*38
2025-08-29T19:36:08.4481853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.70,T*3A
2025-08-29T19:36:09.4472778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.33,T*3C
2025-08-29T19:36:10.4480325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.08,T*37
2025-08-29T19:36:11.4475693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.62,T*3B
2025-08-29T19:36:12.4473239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.74,T*3C
2025-08-29T19:36:13.4475052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.29,T*34
2025-08-29T19:36:14.4479036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.39,T*36
2025-08-29T19:36:15.4482226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.47,T*3E
2025-08-29T19:36:16.4481249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.75,T*39
2025-08-29T19:36:17.4477696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.31,T*39
2025-08-29T19:36:18.4476607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.23,T*3A
2025-08-29T19:36:19.4477930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.77,T*3B
2025-08-29T19:36:20.4477404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.86,T*33
2025-08-29T19:36:21.4477532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.14,T*3A
2025-08-29T19:36:22.4478092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.24,T*38
2025-08-29T19:36:23.4479701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.57,T*3C
2025-08-29T19:36:24.4476501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.78,T*30
2025-08-29T19:36:25.4481295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.19,T*34
2025-08-29T19:36:26.4480394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.46,T*39
2025-08-29T19:36:27.4482211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.20,T*38
2025-08-29T19:36:28.4477077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-29T19:36:29.4480933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-08-29T19:36:30.4476635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.91,T*32
2025-08-29T19:36:31.4477315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.05,T*38
2025-08-29T19:36:32.4481619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.80,T*35
2025-08-29T19:36:33.4476078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.03,T*3F
2025-08-29T19:36:34.4476739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.84,T*31
2025-08-29T19:36:35.4482008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.42,T*3B
2025-08-29T19:36:36.4480415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.77,T*3B
2025-08-29T19:36:37.4473576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.04,T*3F
2025-08-29T19:36:38.4477979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.44,T*3A
2025-08-29T19:36:39.4477530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T19:36:40.4473498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-29T19:36:41.4473878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.96,T*34
2025-08-29T19:36:42.4481077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.79,T*33
2025-08-29T19:36:43.4482815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.05,T*39
2025-08-29T19:36:44.4478700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.77,T*3D
2025-08-29T19:36:45.4480045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.22,T*3D
2025-08-29T19:36:46.4475904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.72,T*3E
2025-08-29T19:36:47.4474901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.56,T*38
2025-08-29T19:36:48.4477101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.65,T*38
2025-08-29T19:36:49.4473264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.88,T*3B
2025-08-29T19:36:50.4476013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.18,T*34
2025-08-29T19:36:51.4475518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.51,T*39
2025-08-29T19:36:52.4477529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.66,T*3D
2025-08-29T19:36:53.4482314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.49,T*30
2025-08-29T19:36:54.4477610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.04,T*39
2025-08-29T19:36:55.4480134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.52,T*3C
2025-08-29T19:36:56.4474154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.25,T*3C
2025-08-29T19:36:57.4476469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.38,T*30
2025-08-29T19:36:58.4472454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.92,T*30
2025-08-29T19:36:59.4474990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.66,T*3D
2025-08-29T19:37:00.4482242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.28,T*36
2025-08-29T19:37:01.4472027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.47,T*3F
2025-08-29T19:37:02.4477920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.22,T*3C
2025-08-29T19:37:03.4479864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.72,T*38
2025-08-29T19:37:04.4537995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.22,T*3D
2025-08-29T19:37:05.4479907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.89,T*3A
2025-08-29T19:37:06.4473756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.82,T*31
2025-08-29T19:37:07.4480860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.07,T*3A
2025-08-29T19:37:08.4477752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.32,T*3C
2025-08-29T19:37:09.4473649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.35,T*3B
2025-08-29T19:37:10.4474263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.32,T*3C
2025-08-29T19:37:11.4476132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.36,T*38
2025-08-29T19:37:12.4481594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.43,T*3A
2025-08-29T19:37:13.4472284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.50,T*38
2025-08-29T19:37:14.4475780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.64,T*3F
2025-08-29T19:37:15.4477659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.76,T*3C
2025-08-29T19:37:16.4474538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.75,T*3F
2025-08-29T19:37:17.4479866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.67,T*3C
2025-08-29T19:37:18.4474859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.46,T*3F
2025-08-29T19:37:19.4474789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.13,T*3F
2025-08-29T19:37:20.4480247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.95,T*37
2025-08-29T19:37:21.4473665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.02,T*3F
2025-08-29T19:37:22.4483054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.38,T*36
2025-08-29T19:37:23.4472499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.83,T*36
2025-08-29T19:37:24.4478472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.09,T*35
2025-08-29T19:37:25.4480889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.12,T*3F
2025-08-29T19:37:26.4476258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.06,T*3A
2025-08-29T19:37:27.4478388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.99,T*3D
2025-08-29T19:37:28.4473679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.96,T*32
2025-08-29T19:37:29.4476082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.78,T*32
2025-08-29T19:37:30.4480573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.43,T*3A
2025-08-29T19:37:31.4477060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.25,T*3A
2025-08-29T19:37:32.4478552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.25,T*3A
2025-08-29T19:37:33.4480184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.21,T*3E
2025-08-29T19:37:34.4479594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-08-29T19:37:35.4480546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.26,T*39
2025-08-29T19:37:36.4474160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.76,T*3C
2025-08-29T19:37:37.4478330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.08,T*34
2025-08-29T19:37:38.4475104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.79,T*33
2025-08-29T19:37:39.4479196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-08-29T19:37:40.4479432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.48,T*37
2025-08-29T19:37:41.4482008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.14,T*3E
2025-08-29T19:37:42.4477160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.19,T*33
2025-08-29T19:37:43.4480945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.62,T*3F
2025-08-29T19:37:44.4478802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.26,T*39
2025-08-29T19:37:45.4473012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.68,T*33
2025-08-29T19:37:46.4475067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.64,T*3F
2025-08-29T19:37:47.4482159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.32,T*3C
2025-08-29T19:37:48.4477356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.86,T*35
2025-08-29T19:37:49.4481452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.30,T*38
2025-08-29T19:37:50.4475442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.86,T*34
2025-08-29T19:37:51.4480221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-29T19:37:52.4475402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.66,T*3B
2025-08-29T19:37:53.4474842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.61,T*3A
2025-08-29T19:37:54.4482628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.31,T*3E
2025-08-29T19:37:55.4479015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.39,T*36
2025-08-29T19:37:56.4473913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.90,T*34
2025-08-29T19:37:57.4473335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-08-29T19:37:58.4479181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.43,T*3C
2025-08-29T19:37:59.4476556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.12,T*38
2025-08-29T19:38:00.4478074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.21,T*38
2025-08-29T19:38:01.4480690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.64,T*39
2025-08-29T19:38:02.4476384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.38,T*36
2025-08-29T19:38:03.4478558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.13,T*3E
2025-08-29T19:38:04.4480412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.62,T*38
2025-08-29T19:38:05.4472690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.69,T*33
2025-08-29T19:38:06.4473907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.34,T*3B
2025-08-29T19:38:07.4481357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.65,T*3E
2025-08-29T19:38:08.4479844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.56,T*38
2025-08-29T19:38:09.4476525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T19:38:10.4473601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-29T19:38:11.4479416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T19:38:12.4477508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.96,T*35
2025-08-29T19:38:13.4473836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.42,T*3B
2025-08-29T19:38:14.4472478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.72,T*39
2025-08-29T19:38:15.4481847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.38,T*34
2025-08-29T19:38:16.4476540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.12,T*3C
2025-08-29T19:38:17.4477879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.09,T*35
2025-08-29T19:38:18.4476596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.82,T*31
2025-08-29T19:38:19.4476692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.65,T*39
2025-08-29T19:38:20.4473912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T19:38:21.4475736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T19:38:22.4484103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.68,T*34
2025-08-29T19:38:23.4474097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.48,T*37
2025-08-29T19:38:24.4479490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.38,T*36
2025-08-29T19:38:25.4480413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.09,T*35
2025-08-29T19:38:26.4472389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.28,T*36
2025-08-29T19:38:27.4474037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.99,T*3D
2025-08-29T19:38:28.4479798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.52,T*3A
2025-08-29T19:38:29.4472129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.04,T*39
2025-08-29T19:38:30.4478078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.53,T*3D
2025-08-29T19:38:31.4475034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.97,T*34
2025-08-29T19:38:32.4481182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.56,T*39
2025-08-29T19:38:33.4475746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.44,T*3A
2025-08-29T19:38:34.4481631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.67,T*3B
2025-08-29T19:38:35.4472716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.21,T*38
2025-08-29T19:38:36.4475265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.00,T*3D
2025-08-29T19:38:37.4477480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.83,T*36
2025-08-29T19:38:38.4482670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.33,T*3C
2025-08-29T19:38:39.4475723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.29,T*37
2025-08-29T19:38:40.4482874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.91,T*35
2025-08-29T19:38:41.4473696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.24,T*3B
2025-08-29T19:38:42.4479367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.39,T*31
2025-08-29T19:38:43.4480495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-08-29T19:38:44.4476796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.15,T*3E
2025-08-29T19:38:45.4473457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-29T19:38:46.4479888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.37,T*3E
2025-08-29T19:38:47.4481201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.10,T*3A
2025-08-29T19:38:48.4475869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.91,T*33
2025-08-29T19:38:49.4477714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.29,T*36
2025-08-29T19:38:50.4474704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.23,T*3C
2025-08-29T19:38:51.4480588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.07,T*3A
2025-08-29T19:38:52.4475829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.99,T*3B
2025-08-29T19:38:53.4476920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.91,T*33
2025-08-29T19:38:54.4471687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.72,T*3E
2025-08-29T19:38:55.4473390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.42,T*3D
2025-08-29T19:38:56.4480023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.01,T*3A
2025-08-29T19:38:57.4481435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-29T19:38:58.4473801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-08-29T19:38:59.4473951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T19:39:00.4473580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-29T19:39:01.4478066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.99,T*3A
2025-08-29T19:39:02.4482646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.86,T*35
2025-08-29T19:39:03.4475831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.50,T*38
2025-08-29T19:39:04.4481147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.52,T*3A
2025-08-29T19:39:05.4476954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.95,T*37
2025-08-29T19:39:06.4481971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.11,T*3B
2025-08-29T19:39:07.4472360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-29T19:39:08.4480568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-29T19:39:09.4482038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-29T19:39:10.4473776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T19:39:11.4473108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-29T19:39:12.4479090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-29T19:39:13.4479853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-29T19:39:14.4479247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.57,T*39
2025-08-29T19:39:15.4483466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.95,T*37
2025-08-29T19:39:16.4480423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.01,T*3C
2025-08-29T19:39:17.4479924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.80,T*33
2025-08-29T19:39:18.4477050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.25,T*3C
2025-08-29T19:39:19.4483733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.42,T*3C
2025-08-29T19:39:20.4477855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-29T19:39:21.4480266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T19:39:22.4474617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-29T19:39:23.4479132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-29T19:39:24.4474360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.18,T*33
2025-08-29T19:39:25.4480231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.66,T*3A
2025-08-29T19:39:26.4476078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.26,T*3F
2025-08-29T19:39:27.4481254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.77,T*3B
2025-08-29T19:39:28.4473155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.99,T*3B
2025-08-29T19:39:29.4479721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.80,T*33
2025-08-29T19:39:30.4474097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.30,T*38
2025-08-29T19:39:31.4480782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.70,T*3D
2025-08-29T19:39:32.4475065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-29T19:39:33.4475069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-29T19:39:34.4478586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-29T19:39:35.4481258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-29T19:39:36.4476180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-29T19:39:37.4475816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-29T19:39:38.4480093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.22,T*3B
2025-08-29T19:39:39.4482382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.78,T*34
2025-08-29T19:39:40.4477866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.95,T*37
2025-08-29T19:39:41.4481695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.80,T*33
2025-08-29T19:39:42.4476872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.32,T*3A
2025-08-29T19:39:43.4480086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.56,T*39
2025-08-29T19:39:44.4476954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-29T19:39:45.4474266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-29T19:39:46.4479680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-29T19:39:47.4480449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-29T19:39:48.4477061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T19:39:49.4476215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.96,T*35
2025-08-29T19:39:50.4471781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.27,T*3E
2025-08-29T19:39:51.4472404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.48,T*37
2025-08-29T19:39:52.4479823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.61,T*3C
2025-08-29T19:39:53.4481309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.56,T*38
2025-08-29T19:39:54.4477236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.31,T*39
2025-08-29T19:39:55.4473543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-29T19:39:56.4472870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T19:39:57.4474611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-08-29T19:39:58.4482124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-29T19:39:59.4473828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-29T19:40:00.4479382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-08-29T19:40:01.4475815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.50,T*3F
2025-08-29T19:40:02.4482110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.86,T*34
2025-08-29T19:40:03.4430940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.26,T*3F
2025-08-29T19:40:04.4480516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.57,T*39
2025-08-29T19:40:05.4474329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.64,T*39
2025-08-29T19:40:06.4475561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.52,T*3C
2025-08-29T19:40:07.4478242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.34,T*3C
2025-08-29T19:40:08.4479434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.16,T*3C
2025-08-29T19:40:09.4480194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.94,T*37
2025-08-29T19:40:10.4478932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-08-29T19:40:11.4475422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-29T19:40:12.4480280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-29T19:40:13.4481155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-29T19:40:14.4477275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.37,T*3E
2025-08-29T19:40:15.4479264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.69,T*35
2025-08-29T19:40:16.4475406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-29T19:40:17.4477803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-29T19:40:18.4473143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.96,T*35
2025-08-29T19:40:19.4477938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.72,T*3F
2025-08-29T19:40:20.4482408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-08-29T19:40:21.4481319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T19:40:22.4480643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.25,T*3D
2025-08-29T19:40:23.4480996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.63,T*3F
2025-08-29T19:40:24.4475029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-08-29T19:40:25.4479915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.31,T*39
2025-08-29T19:40:26.4479763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.11,T*3B
2025-08-29T19:40:27.4473935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.63,T*3F
2025-08-29T19:40:28.4479656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-08-29T19:40:29.4475345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-29T19:40:30.4479372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-29T19:40:31.4483083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.68,T*34
2025-08-29T19:40:32.4479477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.55,T*3B
2025-08-29T19:40:33.4472193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-08-29T19:40:34.4478916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.70,T*3A
2025-08-29T19:40:35.4480964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.72,T*38
2025-08-29T19:40:36.4475832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.29,T*36
2025-08-29T19:40:37.4471985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.67,T*3A
2025-08-29T19:40:38.4476580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.96,T*35
2025-08-29T19:40:39.4478720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T19:40:40.4477351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.31,T*38
2025-08-29T19:40:41.4478693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.72,T*3F
2025-08-29T19:40:42.4474582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.48,T*37
2025-08-29T19:40:43.4477840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.26,T*39
2025-08-29T19:40:44.4473892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.76,T*3C
2025-08-29T19:40:45.4477861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.92,T*36
2025-08-29T19:40:46.4483525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.82,T*37
2025-08-29T19:40:47.4477413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.64,T*3F
2025-08-29T19:40:48.4482428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.55,T*3D
2025-08-29T19:40:49.4483265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.51,T*39
2025-08-29T19:40:50.4480067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.54,T*3C
2025-08-29T19:40:51.4482274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.45,T*3C
2025-08-29T19:40:52.4478254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.94,T*36
2025-08-29T19:40:53.4482050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.19,T*33
2025-08-29T19:40:54.4478707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.69,T*35
2025-08-29T19:40:55.4480313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.70,T*3D
2025-08-29T19:40:56.4482373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.31,T*39
2025-08-29T19:40:57.4472567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.23,T*3C
2025-08-29T19:40:58.4479538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.88,T*3D
2025-08-29T19:40:59.4475083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.18,T*35
2025-08-29T19:41:00.4480800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.28,T*36
2025-08-29T19:41:01.4472780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.24,T*3A
2025-08-29T19:41:02.4479307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.14,T*39
2025-08-29T19:41:03.4482334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.78,T*32
2025-08-29T19:41:04.4481157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.16,T*3A
2025-08-29T19:41:05.4473577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.43,T*3C
2025-08-29T19:41:06.4479199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-29T19:41:07.4474365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.68,T*34
2025-08-29T19:41:08.4480693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.78,T*35
2025-08-29T19:41:09.4476172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.35,T*3D
2025-08-29T19:41:10.4479454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.33,T*3D
2025-08-29T19:41:11.4477518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.33,T*3C
2025-08-29T19:41:12.4480150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.82,T*36
2025-08-29T19:41:13.4475876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.69,T*33
2025-08-29T19:41:14.4482498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.13,T*3E
2025-08-29T19:41:15.4482089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.37,T*39
2025-08-29T19:41:16.4480584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.41,T*3E
2025-08-29T19:41:17.4474653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T19:41:18.4473968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-29T19:41:19.4474251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-08-29T19:41:20.4478582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.77,T*3A
2025-08-29T19:41:21.4481164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.06,T*3B
2025-08-29T19:41:22.4478376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.18,T*35
2025-08-29T19:41:23.4480906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.75,T*3E
2025-08-29T19:41:24.4480332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.68,T*32
2025-08-29T19:41:25.4480901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.36,T*39
2025-08-29T19:41:26.4473078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.96,T*32
2025-08-29T19:41:27.4481797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.37,T*39
2025-08-29T19:41:28.4489897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.70,T*3C
2025-08-29T19:41:29.4473684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.18,T*32
2025-08-29T19:41:30.4481011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.01,T*3A
2025-08-29T19:41:31.4482858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.19,T*33
2025-08-29T19:41:32.4477701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.62,T*3F
2025-08-29T19:41:33.4477085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.27,T*38
2025-08-29T19:41:34.4472303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.98,T*3C
2025-08-29T19:41:35.4474884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.56,T*3F
2025-08-29T19:41:36.4481164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.97,T*32
2025-08-29T19:41:37.4474695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.03,T*3C
2025-08-29T19:41:38.4479504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.61,T*3B
2025-08-29T19:41:39.4476632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.82,T*37
2025-08-29T19:41:40.4477908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.80,T*33
2025-08-29T19:41:41.4481044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.99,T*3A
2025-08-29T19:41:42.4475637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.72,T*3F
2025-08-29T19:41:43.4476361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.04,T*3F
2025-08-29T19:41:44.4473629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.69,T*34
2025-08-29T19:41:45.4475260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.55,T*3D
2025-08-29T19:41:46.4475873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.41,T*39
2025-08-29T19:41:47.4477432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.95,T*30
2025-08-29T19:41:48.4481265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.95,T*30
2025-08-29T19:41:49.4473602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.44,T*3C
2025-08-29T19:41:50.4481600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.57,T*3F
2025-08-29T19:41:51.4474157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.73,T*3F
2025-08-29T19:41:52.4481272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.29,T*30
2025-08-29T19:41:53.4473674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.34,T*3C
2025-08-29T19:41:54.4477889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.75,T*39
2025-08-29T19:41:55.4479749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.57,T*3F
2025-08-29T19:41:56.4475655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.60,T*3A
2025-08-29T19:41:57.4476003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.28,T*35
2025-08-29T19:41:58.4475320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.24,T*39
2025-08-29T19:41:59.4482313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.47,T*3F
2025-08-29T19:42:00.4474879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.39,T*37
2025-08-29T19:42:01.4474807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.44,T*3B
2025-08-29T19:42:02.4478160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.97,T*34
2025-08-29T19:42:03.4482117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-29T19:42:04.4475236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.42,T*3D
2025-08-29T19:42:05.4480413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.04,T*39
2025-08-29T19:42:06.4475351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.79,T*33
2025-08-29T19:42:07.4479257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.46,T*3E
2025-08-29T19:42:08.4473465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.63,T*39
2025-08-29T19:42:09.4476098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.05,T*39
2025-08-29T19:42:10.4482394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-08-29T19:42:11.4474067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.66,T*3A
2025-08-29T19:42:12.4480124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-29T19:42:13.4482553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-29T19:42:14.4482096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.80,T*32
2025-08-29T19:42:15.4481649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.67,T*3A
2025-08-29T19:42:16.4478557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.49,T*30
2025-08-29T19:42:17.4481065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.83,T*36
2025-08-29T19:42:18.4476991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.69,T*32
2025-08-29T19:42:19.4478849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.32,T*3C
2025-08-29T19:42:20.4475286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.92,T*30
2025-08-29T19:42:21.4476965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.58,T*36
2025-08-29T19:42:22.4479569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.32,T*3A
2025-08-29T19:42:23.4477168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.08,T*33
2025-08-29T19:42:24.4478591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-29T19:42:25.4479686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-29T19:42:26.4480880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.18,T*32
2025-08-29T19:42:27.4473334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.69,T*34
2025-08-29T19:42:28.4474733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.29,T*36
2025-08-29T19:42:29.4481417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.72,T*38
2025-08-29T19:42:30.4482170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.79,T*33
2025-08-29T19:42:31.4475686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.53,T*3B
2025-08-29T19:42:32.4478202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.95,T*37
2025-08-29T19:42:33.4480327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.18,T*32
2025-08-29T19:42:34.4480398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.61,T*3D
2025-08-29T19:42:35.4474220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-29T19:42:36.4473185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.67,T*3B
2025-08-29T19:42:37.4477072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.01,T*3A
2025-08-29T19:42:38.4482761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.42,T*3D
2025-08-29T19:42:39.4478893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.93,T*31
2025-08-29T19:42:40.4474108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.41,T*38
2025-08-29T19:42:41.4476257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.68,T*33
2025-08-29T19:42:42.4473565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.69,T*32
2025-08-29T19:42:43.4476334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.41,T*38
2025-08-29T19:42:44.4473805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.89,T*3A
2025-08-29T19:42:45.4475366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.48,T*37
2025-08-29T19:42:46.4480104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.38,T*30
2025-08-29T19:42:47.4473837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.56,T*38
2025-08-29T19:42:48.4481106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.86,T*35
2025-08-29T19:42:49.4474818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-08-29T19:42:50.4475872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.30,T*3E
2025-08-29T19:42:51.4479507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.48,T*31
2025-08-29T19:42:52.4473671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.70,T*3A
2025-08-29T19:42:53.4474257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.89,T*3C
2025-08-29T19:42:54.4480506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.93,T*37
2025-08-29T19:42:55.4473115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.82,T*37
2025-08-29T19:42:56.4479199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.83,T*36
2025-08-29T19:42:57.4473622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.18,T*35
2025-08-29T19:42:58.4483479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.62,T*38
2025-08-29T19:42:59.4475764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.84,T*30
2025-08-29T19:43:00.4479519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.65,T*3F
2025-08-29T19:43:01.4478810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.26,T*38
2025-08-29T19:43:02.4479427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.99,T*3D
2025-08-29T19:43:03.4481299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.96,T*32
2025-08-29T19:43:04.4477637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.15,T*38
2025-08-29T19:43:05.4475074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.47,T*3F
2025-08-29T19:43:06.4479861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.84,T*30
2025-08-29T19:43:07.4473075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.21,T*3C
2025-08-29T19:43:08.4476124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.67,T*3E
2025-08-29T19:43:09.4478587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.00,T*3E
2025-08-29T19:43:10.4476290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.00,T*3E
2025-08-29T19:43:11.4476600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.77,T*3F
2025-08-29T19:43:12.4474162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.22,T*3F
2025-08-29T19:43:13.4478102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.51,T*38
2025-08-29T19:43:14.4482628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.87,T*32
2025-08-29T19:43:15.4478567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.57,T*3F
2025-08-29T19:43:16.4480319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.77,T*3D
2025-08-29T19:43:17.4474594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.30,T*3F
2025-08-29T19:43:18.4481149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.10,T*3E
2025-08-29T19:43:19.4472972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.89,T*3E
2025-08-29T19:43:20.4479917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.24,T*38
2025-08-29T19:43:21.4480945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.02,T*3C
2025-08-29T19:43:22.4477093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.47,T*3C
2025-08-29T19:43:23.4478712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.72,T*39
2025-08-29T19:43:24.4480237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.89,T*3C
2025-08-29T19:43:25.4473149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.23,T*3C
2025-08-29T19:43:26.4479863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.91,T*33
2025-08-29T19:43:27.4473592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.15,T*39
2025-08-29T19:43:28.4478785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.98,T*3C
2025-08-29T19:43:29.4478171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.93,T*36
2025-08-29T19:43:30.4476004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.45,T*3E
2025-08-29T19:43:31.4477362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.49,T*32
2025-08-29T19:43:32.4473924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.19,T*37
2025-08-29T19:43:33.4475880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.76,T*3D
2025-08-29T19:43:34.4481484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.43,T*3B
2025-08-29T19:43:35.4473968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.24,T*3A
2025-08-29T19:43:36.4479913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.95,T*31
2025-08-29T19:43:37.4472824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.67,T*3C
2025-08-29T19:43:38.4478010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.64,T*3F
2025-08-29T19:43:39.4482270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.95,T*31
2025-08-29T19:43:40.4478221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.33,T*3C
2025-08-29T19:43:41.4480255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.61,T*3B
2025-08-29T19:43:42.4475703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.84,T*30
2025-08-29T19:43:43.4479127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.89,T*3D
2025-08-29T19:43:44.4473290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.52,T*3B
2025-08-29T19:43:45.4474507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.04,T*38
2025-08-29T19:43:46.4477624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.79,T*33
2025-08-29T19:43:47.4481123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.83,T*36
2025-08-29T19:43:48.4474925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.09,T*35
2025-08-29T19:43:49.4478697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.29,T*37
2025-08-29T19:43:50.4472965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.17,T*3A
2025-08-29T19:43:51.4476189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.78,T*32
2025-08-29T19:43:52.4481579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.41,T*38
2025-08-29T19:43:53.4477953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.35,T*3B
2025-08-29T19:43:54.4470694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.65,T*3E
2025-08-29T19:43:55.4474101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.18,T*35
2025-08-29T19:43:56.4472420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.53,T*3A
2025-08-29T19:43:57.4476738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.42,T*3A
2025-08-29T19:43:58.4479589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.04,T*38
2025-08-29T19:43:59.4480989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.65,T*3E
2025-08-29T19:44:00.4476465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.33,T*3D
2025-08-29T19:44:01.4475751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.16,T*3A
2025-08-29T19:44:02.4477751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.21,T*3E
2025-08-29T19:44:03.4476725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.66,T*3D
2025-08-29T19:44:04.4482287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.31,T*3E
2025-08-29T19:44:05.4472900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.79,T*32
2025-08-29T19:44:06.4480824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.00,T*3F
2025-08-29T19:44:07.4483587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.87,T*33
2025-08-29T19:44:08.4479108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.34,T*3B
2025-08-29T19:44:09.4479997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.66,T*3D
2025-08-29T19:44:10.4475916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.16,T*3A
2025-08-29T19:44:11.4478174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.84,T*37
2025-08-29T19:44:12.4515069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.78,T*34
2025-08-29T19:44:13.4473199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.08,T*35
2025-08-29T19:44:14.4479519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.78,T*32
2025-08-29T19:44:15.4483075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.57,T*3E
2025-08-29T19:44:16.4476776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.10,T*3E
2025-08-29T19:44:17.4474773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.23,T*3E
2025-08-29T19:44:18.4476919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.02,T*3D
2025-08-29T19:44:19.4478908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.63,T*39
2025-08-29T19:44:20.4475882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.07,T*3B
2025-08-29T19:44:21.4474789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.45,T*3C
2025-08-29T19:44:22.4477297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.97,T*35
2025-08-29T19:44:23.4477813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.74,T*38
2025-08-29T19:44:24.4476391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.73,T*3F
2025-08-29T19:44:25.4477775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-08-29T19:44:26.4473879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.90,T*32
2025-08-29T19:44:27.4478265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.20,T*3F
2025-08-29T19:44:28.4474357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.67,T*3C
2025-08-29T19:44:29.4478750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.08,T*34
2025-08-29T19:44:30.4479236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.35,T*3A
2025-08-29T19:44:31.4477991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.35,T*3A
2025-08-29T19:44:32.4474356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.02,T*3E
2025-08-29T19:44:33.4476539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.43,T*3A
2025-08-29T19:44:34.4482171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.86,T*35
2025-08-29T19:44:35.4476828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.51,T*3F
2025-08-29T19:44:36.4481980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.29,T*30
2025-08-29T19:44:37.4477972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.26,T*3F
2025-08-29T19:44:38.4479088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.58,T*36
2025-08-29T19:44:39.4481975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.13,T*3F
2025-08-29T19:44:40.4477890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.66,T*3D
2025-08-29T19:44:41.4479215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.01,T*3D
2025-08-29T19:44:42.4476013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.16,T*3B
2025-08-29T19:44:43.4481339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.13,T*3E
2025-08-29T19:44:44.4477200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.96,T*32
2025-08-29T19:44:45.4474402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.66,T*3D
2025-08-29T19:44:46.4474905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.15,T*39
2025-08-29T19:44:47.4479921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.56,T*38
2025-08-29T19:44:48.4478188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.07,T*3C
2025-08-29T19:44:49.4478880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.98,T*3B
2025-08-29T19:44:50.4475407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.44,T*3B
2025-08-29T19:44:51.4474183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.26,T*39
2025-08-29T19:44:52.4482090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.10,T*3D
2025-08-29T19:44:53.4473937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.58,T*31
2025-08-29T19:44:54.4476197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.67,T*3D
2025-08-29T19:44:55.4479003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.44,T*3C
2025-08-29T19:44:56.4476150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.93,T*37
2025-08-29T19:44:57.4472616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.32,T*3C
2025-08-29T19:44:58.4474568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.83,T*30
2025-08-29T19:44:59.4477736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.57,T*39
2025-08-29T19:45:00.4473266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.67,T*3A
2025-08-29T19:45:01.4483490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.14,T*38
2025-08-29T19:45:02.4480791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.65,T*3E
2025-08-29T19:45:03.4482132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.97,T*33
2025-08-29T19:45:04.4478697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.15,T*38
2025-08-29T19:45:05.4479585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.14,T*39
2025-08-29T19:45:06.4476244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.86,T*33
2025-08-29T19:45:07.4477318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.58,T*30
2025-08-29T19:45:08.4478322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.51,T*39
2025-08-29T19:45:09.4480037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.58,T*30
2025-08-29T19:45:10.4473533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.69,T*32
2025-08-29T19:45:11.4474674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.76,T*3C
2025-08-29T19:45:12.4478689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.83,T*36
2025-08-29T19:45:13.4479647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.82,T*37
2025-08-29T19:45:14.4478682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.68,T*33
2025-08-29T19:45:15.4480900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.45,T*3C
2025-08-29T19:45:16.4474448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.22,T*3D
2025-08-29T19:45:17.4480589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.14,T*38
2025-08-29T19:45:18.4478772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-08-29T19:45:19.4472539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.56,T*3E
2025-08-29T19:45:20.4479094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.77,T*3D
2025-08-29T19:45:21.4480299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.00,T*3C
2025-08-29T19:45:22.4474854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.35,T*3A
2025-08-29T19:45:23.4477706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.67,T*3D
2025-08-29T19:45:24.4483078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.79,T*32
2025-08-29T19:45:25.4475613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.57,T*3E
2025-08-29T19:45:26.4473657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.02,T*3E
2025-08-29T19:45:27.4476108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.41,T*38
2025-08-29T19:45:28.4477009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.76,T*3A
2025-08-29T19:45:29.4474283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.10,T*3A
2025-08-29T19:45:30.4472706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.69,T*35
2025-08-29T19:45:31.4477504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.84,T*36
2025-08-29T19:45:32.4482668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.70,T*3C
2025-08-29T19:45:33.4475157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.17,T*3A
2025-08-29T19:45:34.4481913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.60,T*39
2025-08-29T19:45:35.4473651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.18,T*37
2025-08-29T19:45:36.4475216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.70,T*38
2025-08-29T19:45:37.4474494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.58,T*31
2025-08-29T19:45:38.4478519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.16,T*3A
2025-08-29T19:45:39.4475258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.75,T*38
2025-08-29T19:45:40.4481158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T19:45:41.4473936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T19:45:42.4481232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-29T19:45:43.4474241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.65,T*39
2025-08-29T19:45:44.4479699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.66,T*3B
2025-08-29T19:45:45.4478889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.70,T*3A
2025-08-29T19:45:46.4474367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.67,T*3D
2025-08-29T19:45:47.4476980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.12,T*3C
2025-08-29T19:45:48.4471601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.68,T*32
2025-08-29T19:45:49.4476498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.39,T*37
2025-08-29T19:45:50.4476011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-29T19:45:51.4480612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T19:45:52.4477139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-29T19:45:53.4480568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-29T19:45:54.4474810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-29T19:45:55.4479763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.84,T*36
2025-08-29T19:45:56.4476069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.75,T*3F
2025-08-29T19:45:57.4476989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.85,T*31
2025-08-29T19:45:58.4474333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.16,T*38
2025-08-29T19:45:59.4479496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.91,T*34
2025-08-29T19:46:00.4473436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.20,T*3E
2025-08-29T19:46:01.4475993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.23,T*3C
2025-08-29T19:46:02.4482126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.32,T*3A
2025-08-29T19:46:03.4474701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.84,T*36
2025-08-29T19:46:04.4479800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-08-29T19:46:05.4481938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-08-29T19:46:06.4482426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.95,T*31
2025-08-29T19:46:07.4475625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.05,T*3A
2025-08-29T19:46:08.4479398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.76,T*3E
2025-08-29T19:46:09.4480859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.95,T*33
2025-08-29T19:46:10.4476803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.83,T*34
2025-08-29T19:46:11.4478528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.51,T*3B
2025-08-29T19:46:12.4475498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.06,T*39
2025-08-29T19:46:13.4475595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.66,T*3C
2025-08-29T19:46:14.4480959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.37,T*38
2025-08-29T19:46:15.4482721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.05,T*39
2025-08-29T19:46:16.4482398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.80,T*35
2025-08-29T19:46:17.4474521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.87,T*32
2025-08-29T19:46:18.4473945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.18,T*35
2025-08-29T19:46:19.4475176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.55,T*3C
2025-08-29T19:46:20.4478025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.86,T*32
2025-08-29T19:46:21.4480994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.17,T*39
2025-08-29T19:46:22.4477219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.52,T*38
2025-08-29T19:46:23.4480438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.86,T*31
2025-08-29T19:46:24.4476296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.91,T*37
2025-08-29T19:46:25.4475960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.48,T*33
2025-08-29T19:46:26.4481262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.82,T*36
2025-08-29T19:46:27.4475997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.11,T*3C
2025-08-29T19:46:28.4481950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.55,T*3D
2025-08-29T19:46:29.4482078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.39,T*37
2025-08-29T19:46:30.4479841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.59,T*31
2025-08-29T19:46:31.4479907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.10,T*3D
2025-08-29T19:46:32.4476238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.96,T*33
2025-08-29T19:46:33.4480247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.91,T*37
2025-08-29T19:46:34.4475828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.50,T*3B
2025-08-29T19:46:35.4477080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.39,T*34
2025-08-29T19:46:36.4474863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.70,T*38
2025-08-29T19:46:37.4479706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.73,T*38
2025-08-29T19:46:38.4475410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.71,T*3B
2025-08-29T19:46:39.4474879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.80,T*33
2025-08-29T19:46:40.4480541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.26,T*3F
2025-08-29T19:46:41.4473738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.50,T*3E
2025-08-29T19:46:42.4479186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.40,T*39
2025-08-29T19:46:43.4481060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.50,T*39
2025-08-29T19:46:44.4476641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.39,T*35
2025-08-29T19:46:45.4479737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.84,T*33
2025-08-29T19:46:46.4476579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.80,T*37
2025-08-29T19:46:47.4480228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.42,T*39
2025-08-29T19:46:48.4480449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.80,T*34
2025-08-29T19:46:49.4473375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.21,T*3F
2025-08-29T19:46:50.4479729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.75,T*3F
2025-08-29T19:46:51.4474195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.37,T*39
2025-08-29T19:46:52.4481959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.18,T*34
2025-08-29T19:46:53.4474341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.22,T*3D
2025-08-29T19:46:54.4481774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.50,T*38
2025-08-29T19:46:55.4473903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.95,T*31
2025-08-29T19:46:56.4479180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.39,T*36
2025-08-29T19:46:57.4482818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.84,T*30
2025-08-29T19:46:58.4482510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.19,T*37
2025-08-29T19:46:59.4473783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.25,T*38
2025-08-29T19:47:00.4480213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.91,T*34
2025-08-29T19:47:01.4478414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.18,T*35
2025-08-29T19:47:02.4473123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.26,T*39
2025-08-29T19:47:03.4475566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.45,T*3A
2025-08-29T19:47:04.4481238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.96,T*35
2025-08-29T19:47:05.4474559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.91,T*32
2025-08-29T19:47:06.4482467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.36,T*3E
2025-08-29T19:47:07.4474709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.16,T*3A
2025-08-29T19:47:08.4476764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.10,T*3D
2025-08-29T19:47:09.4477432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.91,T*34
2025-08-29T19:47:10.4482485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.27,T*3A
2025-08-29T19:47:11.4477168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.02,T*3D
2025-08-29T19:47:12.4481575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.33,T*3C
2025-08-29T19:47:13.4476373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.44,T*3D
2025-08-29T19:47:14.4481989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.50,T*3E
2025-08-29T19:47:15.4472933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.89,T*3B
2025-08-29T19:47:16.4476623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.81,T*33
2025-08-29T19:47:17.4477523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.20,T*39
2025-08-29T19:47:18.4473573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.83,T*30
2025-08-29T19:47:19.4475772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.40,T*39
2025-08-29T19:47:20.4474883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.81,T*34
2025-08-29T19:47:21.4477101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.06,T*3A
2025-08-29T19:47:22.4475136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.07,T*3B
2025-08-29T19:47:23.4483735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.90,T*34
2025-08-29T19:47:24.4481620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.58,T*30
2025-08-29T19:47:25.4473719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.10,T*3C
2025-08-29T19:47:26.4478542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.39,T*31
2025-08-29T19:47:27.4481802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.61,T*3D
2025-08-29T19:47:28.4476983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-29T19:47:29.4480479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-29T19:47:30.4475140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.74,T*39
2025-08-29T19:47:31.4477840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.52,T*3C
2025-08-29T19:47:32.4480604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.04,T*39
2025-08-29T19:47:33.4475048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.20,T*3F
2025-08-29T19:47:34.4476634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.09,T*34
2025-08-29T19:47:35.4479648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.91,T*33
2025-08-29T19:47:36.4476545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.73,T*3F
2025-08-29T19:47:37.4478670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.54,T*3A
2025-08-29T19:47:38.4479027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.23,T*3A
2025-08-29T19:47:39.4477052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.84,T*36
2025-08-29T19:47:40.4477306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.44,T*3A
2025-08-29T19:47:41.4481110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.25,T*3D
2025-08-29T19:47:42.4477132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.24,T*3C
2025-08-29T19:47:43.4475293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T19:47:44.4478199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.84,T*36
2025-08-29T19:47:45.4502190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.71,T*3D
2025-08-29T19:47:46.4474906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.59,T*31
2025-08-29T19:47:47.4473135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.00,T*3C
2025-08-29T19:47:48.4480901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.70,T*3A
2025-08-29T19:47:49.4483051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.71,T*3D
2025-08-29T19:47:50.4478138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.66,T*3A
2025-08-29T19:47:51.4477255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-29T19:47:52.4473223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-29T19:47:53.4482682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-08-29T19:47:54.4478323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.59,T*36
2025-08-29T19:47:55.4479393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-08-29T19:47:56.4474780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.33,T*3B
2025-08-29T19:47:57.4478504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.56,T*38
2025-08-29T19:47:58.4473462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.81,T*32
2025-08-29T19:47:59.4474296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.94,T*36
2025-08-29T19:48:00.4473713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.95,T*37
2025-08-29T19:48:01.4476434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.83,T*30
2025-08-29T19:48:02.4482354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.65,T*38
2025-08-29T19:48:03.4482179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.45,T*3A
2025-08-29T19:48:04.4478873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.40,T*3F
2025-08-29T19:48:05.4477669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.47,T*38
2025-08-29T19:48:06.4477651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.60,T*3D
2025-08-29T19:48:07.4481935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.70,T*3C
2025-08-29T19:48:08.4477839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.73,T*3F
2025-08-29T19:48:09.4481270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.76,T*3A
2025-08-29T19:48:10.4477994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-08-29T19:48:11.4480433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.00,T*3D
2025-08-29T19:48:12.4474556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.18,T*34
2025-08-29T19:48:13.4474889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.34,T*3A
2025-08-29T19:48:14.4481236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.48,T*31
2025-08-29T19:48:15.4476695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.53,T*3B
2025-08-29T19:48:16.4479819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.41,T*38
2025-08-29T19:48:17.4477329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.24,T*3B
2025-08-29T19:48:18.4481025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.18,T*34
2025-08-29T19:48:19.4482060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.96,T*34
2025-08-29T19:48:20.4478107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.68,T*35
2025-08-29T19:48:21.4478845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.70,T*3C
2025-08-29T19:48:22.4479345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-08-29T19:48:23.4480173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.69,T*32
2025-08-29T19:48:24.4477488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.90,T*34
2025-08-29T19:48:25.4479614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.64,T*3F
2025-08-29T19:48:26.4473697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-08-29T19:48:27.4480350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.24,T*3B
2025-08-29T19:48:28.4473749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.46,T*3F
2025-08-29T19:48:29.4474971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.73,T*39
2025-08-29T19:48:30.4476588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.05,T*39
2025-08-29T19:48:31.4476506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.19,T*34
2025-08-29T19:48:32.4472290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.04,T*38
2025-08-29T19:48:33.4476293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.73,T*39
2025-08-29T19:48:34.4481543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-08-29T19:48:35.4482190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.43,T*3C
2025-08-29T19:48:36.4473936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.05,T*3E
2025-08-29T19:48:37.4476861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.15,T*3F
2025-08-29T19:48:38.4472758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.61,T*3C
2025-08-29T19:48:39.4474944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.11,T*3D
2025-08-29T19:48:40.4481348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.54,T*3C
2025-08-29T19:48:41.4482223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.97,T*33
2025-08-29T19:48:42.4478689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.19,T*34
2025-08-29T19:48:43.4479152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.01,T*3D
2025-08-29T19:48:44.4480376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.46,T*3F
2025-08-29T19:48:45.4480289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.68,T*35
2025-08-29T19:48:46.4481005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.91,T*32
2025-08-29T19:48:47.4476695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.41,T*3F
2025-08-29T19:48:48.4482168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.31,T*38
2025-08-29T19:48:49.4477389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.51,T*3E
2025-08-29T19:48:50.4476102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.98,T*3B
2025-08-29T19:48:51.4478586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.75,T*39
2025-08-29T19:48:52.4474406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.61,T*3A
2025-08-29T19:48:53.4476279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.21,T*3F
2025-08-29T19:48:54.4481658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.12,T*3F
2025-08-29T19:48:55.4473670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.29,T*36
2025-08-29T19:48:56.4479142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.03,T*38
2025-08-29T19:48:57.4480448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-29T19:48:58.4472383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-29T19:48:59.4476465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-29T19:49:00.4481545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T19:49:01.4475050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-08-29T19:49:02.4474497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-08-29T19:49:03.4479903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.69,T*32
2025-08-29T19:49:04.4474518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.77,T*3D
2025-08-29T19:49:05.4479449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.47,T*3E
2025-08-29T19:49:06.4479814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.13,T*3F
2025-08-29T19:49:07.4475722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.94,T*36
2025-08-29T19:49:08.4474442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.95,T*37
2025-08-29T19:49:09.4475112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.01,T*3C
2025-08-29T19:49:10.4478539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.95,T*37
2025-08-29T19:49:11.4478975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.73,T*3F
2025-08-29T19:49:12.4472983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.55,T*3B
2025-08-29T19:49:13.4475489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.52,T*3C
2025-08-29T19:49:14.4476810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.71,T*3D
2025-08-29T19:49:15.4480348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-08-29T19:49:16.4479909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.56,T*3E
2025-08-29T19:49:17.4478431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.87,T*32
2025-08-29T19:49:18.4477564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.87,T*32
2025-08-29T19:49:19.4482871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.74,T*3E
2025-08-29T19:49:20.4478366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.79,T*33
2025-08-29T19:49:21.4481521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.01,T*3D
2025-08-29T19:49:22.4478969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.09,T*35
2025-08-29T19:49:23.4481580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.77,T*3D
2025-08-29T19:49:24.4477637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.20,T*3F
2025-08-29T19:49:25.4479347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.77,T*3B
2025-08-29T19:49:26.4474994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-08-29T19:49:27.4481455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-08-29T19:49:28.4476928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.95,T*31
2025-08-29T19:49:29.4477114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.52,T*3B
2025-08-29T19:49:30.4473318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.02,T*3D
2025-08-29T19:49:31.4476427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.34,T*38
2025-08-29T19:49:32.4477011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.25,T*38
2025-08-29T19:49:33.4477616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.59,T*30
2025-08-29T19:49:34.4482924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.52,T*3A
2025-08-29T19:49:35.4473833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.44,T*3B
2025-08-29T19:49:36.4476067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.69,T*35
2025-08-29T19:49:37.4473632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-29T19:49:38.4475040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.92,T*31
2025-08-29T19:49:39.4477540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.01,T*3C
2025-08-29T19:49:40.4473870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.19,T*34
2025-08-29T19:49:41.4475502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.10,T*3E
2025-08-29T19:49:42.4481964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.52,T*38
2025-08-29T19:49:43.4473934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.37,T*3B
2025-08-29T19:49:44.4478749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.77,T*3C
2025-08-29T19:49:45.4479921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.86,T*33
2025-08-29T19:49:46.4477779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.83,T*30
2025-08-29T19:49:47.4481249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.01,T*3A
2025-08-29T19:49:48.4475300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.79,T*34
2025-08-29T19:49:49.4475682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.21,T*38
2025-08-29T19:49:50.4481586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.15,T*39
2025-08-29T19:49:51.4473797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.42,T*3A
2025-08-29T19:49:52.4479435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.59,T*33
2025-08-29T19:49:53.4481108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.21,T*3D
2025-08-29T19:49:54.4477273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.20,T*3C
2025-08-29T19:49:55.4479892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.68,T*31
2025-08-29T19:49:56.4475863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.80,T*34
2025-08-29T19:49:57.4481155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.81,T*34
2025-08-29T19:49:58.4480604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.04,T*39
2025-08-29T19:49:59.4481802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.88,T*3B
2025-08-29T19:50:00.4479284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.36,T*38
2025-08-29T19:50:01.4478810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.20,T*3E
2025-08-29T19:50:02.4478992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.02,T*3D
2025-08-29T19:50:03.4479070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.71,T*39
2025-08-29T19:50:04.4475344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.22,T*3E
2025-08-29T19:50:05.4476226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.45,T*3F
2025-08-29T19:50:06.4474143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.30,T*3D
2025-08-29T19:50:07.4474353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.86,T*31
2025-08-29T19:50:08.4480702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.04,T*3B
2025-08-29T19:50:09.4482166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.96,T*32
2025-08-29T19:50:10.4475913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.04,T*39
2025-08-29T19:50:11.4479624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-08-29T19:50:12.4475188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.45,T*3C
2025-08-29T19:50:13.4482746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.61,T*3B
2025-08-29T19:50:14.4480811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.81,T*36
2025-08-29T19:50:15.4478418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.54,T*3F
2025-08-29T19:50:16.4481457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.55,T*3E
2025-08-29T19:50:17.4474221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.98,T*3E
2025-08-29T19:50:18.4473928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.31,T*3D
2025-08-29T19:50:19.4473765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.84,T*30
2025-08-29T19:50:20.4482904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.47,T*3F
2025-08-29T19:50:21.4473442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.05,T*39
2025-08-29T19:50:22.4479527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.75,T*3F
2025-08-29T19:50:23.4476733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.81,T*34
2025-08-29T19:50:24.4478418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.23,T*3D
2025-08-29T19:50:25.4479244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.81,T*35
2025-08-29T19:50:26.4475565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.41,T*3A
2025-08-29T19:50:27.4477703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.78,T*30
2025-08-29T19:50:28.4473646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.65,T*3C
2025-08-29T19:50:29.4476290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.10,T*3E
2025-08-29T19:50:30.4482920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.40,T*38
2025-08-29T19:50:31.4481773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.76,T*3C
2025-08-29T19:50:32.4475033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.23,T*3C
2025-08-29T19:50:33.4482252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.91,T*33
2025-08-29T19:50:34.4478430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.89,T*3A
2025-08-29T19:50:35.4481199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.25,T*3A
2025-08-29T19:50:36.4477739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.88,T*3D
2025-08-29T19:50:37.4476857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.62,T*38
2025-08-29T19:50:38.4475493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.04,T*3B
2025-08-29T19:50:39.4478140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.78,T*33
2025-08-29T19:50:40.4478090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.08,T*34
2025-08-29T19:50:41.4479609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.46,T*3F
2025-08-29T19:50:42.4475523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.18,T*34
2025-08-29T19:50:43.4481415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.09,T*34
2025-08-29T19:50:44.4480229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.13,T*3F
2025-08-29T19:50:45.4482347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-08-29T19:50:46.4477580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.55,T*3D
2025-08-29T19:50:47.4479132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.80,T*35
2025-08-29T19:50:48.4475750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.89,T*3C
2025-08-29T19:50:49.4475884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.92,T*36
2025-08-29T19:50:50.4481288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.90,T*34
2025-08-29T19:50:51.4475941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.87,T*32
2025-08-29T19:50:52.4481396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.09,T*35
2025-08-29T19:50:53.4482807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.46,T*3E
2025-08-29T19:50:54.4476884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.68,T*32
2025-08-29T19:50:55.4480242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.65,T*3F
2025-08-29T19:50:56.4479060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.53,T*3A
2025-08-29T19:50:57.4480379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.48,T*30
2025-08-29T19:50:58.4477605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.48,T*30
2025-08-29T19:50:59.4478315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.46,T*3E
2025-08-29T19:51:00.4472928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.43,T*3B
2025-08-29T19:51:01.4474729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.49,T*31
2025-08-29T19:51:02.4473521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.62,T*38
2025-08-29T19:51:03.4472333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.78,T*33
2025-08-29T19:51:04.4483534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.83,T*37
2025-08-29T19:51:05.4480326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.80,T*34
2025-08-29T19:51:06.4482630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.84,T*30
2025-08-29T19:51:07.4478421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.85,T*31
2025-08-29T19:51:08.4475495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.74,T*3F
2025-08-29T19:51:09.4481582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.48,T*30
2025-08-29T19:51:10.4478293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.00,T*3C
2025-08-29T19:51:11.4479849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.54,T*3C
2025-08-29T19:51:12.4479804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.35,T*3B
2025-08-29T19:51:13.4481939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.44,T*3D
2025-08-29T19:51:14.4478980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.60,T*3B
2025-08-29T19:51:15.4479089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.79,T*33
2025-08-29T19:51:16.4475518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.06,T*3A
2025-08-29T19:51:17.4477340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.48,T*30
2025-08-29T19:51:18.4472469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.91,T*34
2025-08-29T19:51:19.4473691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.11,T*3F
2025-08-29T19:51:20.4480203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.85,T*31
2025-08-29T19:51:21.4479081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.08,T*34
2025-08-29T19:51:22.4473335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.14,T*38
2025-08-29T19:51:23.4474469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.37,T*3F
2025-08-29T19:51:24.4479616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.95,T*36
2025-08-29T19:51:25.4483052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.81,T*33
2025-08-29T19:51:26.4477917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.04,T*3F
2025-08-29T19:51:27.4480046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.63,T*3E
2025-08-29T19:51:28.4480512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.36,T*38
2025-08-29T19:51:29.4474124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.15,T*38
2025-08-29T19:51:30.4479786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.72,T*39
2025-08-29T19:51:31.4476619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.66,T*3C
2025-08-29T19:51:32.4480568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.89,T*3C
2025-08-29T19:51:33.4476628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.77,T*3B
2025-08-29T19:51:34.4481724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.73,T*3E
2025-08-29T19:51:35.4478458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.15,T*3E
2025-08-29T19:51:36.4477299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-29T19:51:37.4475496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-08-29T19:51:38.4481688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.71,T*3C
2025-08-29T19:51:39.4478548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.41,T*3E
2025-08-29T19:51:40.4476836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.40,T*39
2025-08-29T19:51:41.4477046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.33,T*3C
2025-08-29T19:51:42.4473409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.69,T*33
2025-08-29T19:51:43.4474424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.25,T*3B
2025-08-29T19:51:44.4479388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.22,T*3D
2025-08-29T19:51:45.4480144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.07,T*3C
2025-08-29T19:51:46.4476272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.23,T*3B
2025-08-29T19:51:47.4486124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-08-29T19:51:48.4474342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-29T19:51:49.4477209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.59,T*36
2025-08-29T19:51:50.4473410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.58,T*36
2025-08-29T19:51:51.4475105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.65,T*3E
2025-08-29T19:51:52.4480546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.41,T*39
2025-08-29T19:51:53.4479254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.68,T*32
2025-08-29T19:51:54.4474138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.35,T*3A
2025-08-29T19:51:55.4475815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.57,T*3F
2025-08-29T19:51:56.4482085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.66,T*3B
2025-08-29T19:51:57.4476250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-29T19:51:58.4479322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.57,T*38
2025-08-29T19:51:59.4480522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.82,T*30
2025-08-29T19:52:00.4477717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.50,T*3E
2025-08-29T19:52:01.4479268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-08-29T19:52:02.4481398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.87,T*32
2025-08-29T19:52:03.4482790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.98,T*3C
2025-08-29T19:52:04.4481217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.71,T*3B
2025-08-29T19:52:05.4481127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.47,T*3E
2025-08-29T19:52:06.4479399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.29,T*36
2025-08-29T19:52:07.4479746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.11,T*3D
2025-08-29T19:52:08.4476640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-08-29T19:52:09.4477208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-08-29T19:52:10.4474567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.37,T*39
2025-08-29T19:52:11.4478083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.43,T*3A
2025-08-29T19:52:12.4476459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.35,T*3B
2025-08-29T19:52:13.4478595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.18,T*34
2025-08-29T19:52:14.4475247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.97,T*35
2025-08-29T19:52:15.4477228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-08-29T19:52:16.4474751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.78,T*34
2025-08-29T19:52:17.4476673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.03,T*3E
2025-08-29T19:52:18.4483266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.48,T*31
2025-08-29T19:52:19.4476353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.98,T*3C
2025-08-29T19:52:20.4481913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.29,T*37
2025-08-29T19:52:21.4479085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.24,T*3A
2025-08-29T19:52:22.4475503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.94,T*30
2025-08-29T19:52:23.4477070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.56,T*3E
2025-08-29T19:52:24.4473873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.14,T*38
2025-08-29T19:52:25.4477418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.87,T*34
2025-08-29T19:52:26.4476385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.00,T*3D
2025-08-29T19:52:27.4477282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.40,T*39
2025-08-29T19:52:28.4481195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.74,T*3E
2025-08-29T19:52:29.4473794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.81,T*34
2025-08-29T19:52:30.4476951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.70,T*3A
2025-08-29T19:52:31.4479185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.71,T*3B
2025-08-29T19:52:32.4474465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.00,T*3C
2025-08-29T19:52:33.4473683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.44,T*3C
2025-08-29T19:52:34.4479762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.68,T*32
2025-08-29T19:52:35.4480550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.61,T*3B
2025-08-29T19:52:36.4476989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.31,T*3E
2025-08-29T19:52:37.4477912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.02,T*3E
2025-08-29T19:52:38.4475197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.74,T*3E
2025-08-29T19:52:39.4472410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.32,T*3C
2025-08-29T19:52:40.4476815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.03,T*3E
2025-08-29T19:52:41.4480612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.10,T*3C
2025-08-29T19:52:42.4476230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.53,T*3B
2025-08-29T19:52:43.4477777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.96,T*32
2025-08-29T19:52:44.4472800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.12,T*3F
2025-08-29T19:52:45.4474540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.07,T*3B
2025-08-29T19:52:46.4480990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.88,T*3D
2025-08-29T19:52:47.4480969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.67,T*3C
2025-08-29T19:52:48.4473665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.41,T*38
2025-08-29T19:52:49.4476235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-08-29T19:52:50.4480968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.76,T*3A
2025-08-29T19:52:51.4473145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.37,T*3F
2025-08-29T19:52:52.4478441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.08,T*33
2025-08-29T19:52:53.4479471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.91,T*32
2025-08-29T19:52:54.4475906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.82,T*30
2025-08-29T19:52:55.4476641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.80,T*32
2025-08-29T19:52:56.4472627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.92,T*31
2025-08-29T19:52:57.4473963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.11,T*3B
2025-08-29T19:52:58.4477303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.37,T*3F
2025-08-29T19:52:59.4477409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.60,T*3D
2025-08-29T19:53:00.4478322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.60,T*3D
2025-08-29T19:53:01.4481970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.46,T*39
2025-08-29T19:53:02.4481662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.34,T*3C
2025-08-29T19:53:03.4477275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.13,T*39
2025-08-29T19:53:04.4472090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.80,T*32
2025-08-29T19:53:05.4479770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.49,T*37
2025-08-29T19:53:06.4475691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T19:53:07.4476906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-29T19:53:08.4473401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-08-29T19:53:09.4473363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.44,T*3A
2025-08-29T19:53:10.4476706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.91,T*32
2025-08-29T19:53:11.4476607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.33,T*3B
2025-08-29T19:53:12.4474351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.46,T*39
2025-08-29T19:53:13.4473526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.32,T*3A
2025-08-29T19:53:14.4479289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-08-29T19:53:15.4481817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.94,T*37
2025-08-29T19:53:16.4474767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.99,T*3A
2025-08-29T19:53:17.4474892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.01,T*3A
2025-08-29T19:53:18.4476065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.80,T*32
2025-08-29T19:53:19.4477632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T19:53:20.4475921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.23,T*3B
2025-08-29T19:53:21.4478836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-29T19:53:22.4477973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-29T19:53:23.4480051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.82,T*30
2025-08-29T19:53:24.4477451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.04,T*3F
2025-08-29T19:53:25.4482000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.15,T*3F
2025-08-29T19:53:26.4473026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.29,T*30
2025-08-29T19:53:27.4474056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.36,T*3E
2025-08-29T19:53:28.4480667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.21,T*38
2025-08-29T19:53:29.4480882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.79,T*34
2025-08-29T19:53:30.4476221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-08-29T19:53:31.4472732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-29T19:53:32.4480461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-29T19:53:33.4476258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-29T19:53:34.4478093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.61,T*3D
2025-08-29T19:53:35.4481896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.97,T*34
2025-08-29T19:53:36.4478080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.38,T*30
2025-08-29T19:53:37.4479733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.01,T*3C
2025-08-29T19:53:38.4477946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.68,T*33
2025-08-29T19:53:39.4480747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.84,T*31
2025-08-29T19:53:40.4477576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.42,T*3B
2025-08-29T19:53:41.4561792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.73,T*3F
2025-08-29T19:53:42.4483825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.00,T*3B
2025-08-29T19:53:43.4474387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.59,T*36
2025-08-29T19:53:44.4482380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.66,T*3A
2025-08-29T19:53:45.4476191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.03,T*38
2025-08-29T19:53:46.4476833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.41,T*3E
2025-08-29T19:53:47.4479319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.80,T*33
2025-08-29T19:53:48.4475525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.10,T*3C
2025-08-29T19:53:49.4479176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.34,T*3A
2025-08-29T19:53:50.4478270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.65,T*3E
2025-08-29T19:53:51.4478388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.93,T*37
2025-08-29T19:53:52.4474593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.99,T*3D
2025-08-29T19:53:53.4477077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.81,T*34
2025-08-29T19:53:54.4518751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.50,T*38
2025-08-29T19:53:55.4476824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.09,T*34
2025-08-29T19:53:56.4481736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.63,T*3E
2025-08-29T19:53:57.4475318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.22,T*3B
2025-08-29T19:53:58.4477372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.00,T*3B
2025-08-29T19:53:59.4476476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.15,T*3F
2025-08-29T19:54:00.4480909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.67,T*3A
2025-08-29T19:54:01.4482430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-08-29T19:54:02.4479339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.77,T*3D
2025-08-29T19:54:03.4480775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.07,T*3B
2025-08-29T19:54:04.4477444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.20,T*3E
2025-08-29T19:54:05.4521584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.03,T*3F
2025-08-29T19:54:06.4481765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.48,T*31
2025-08-29T19:54:07.4477244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.71,T*3D
2025-08-29T19:54:08.4481684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.03,T*38
2025-08-29T19:54:09.4474491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-08-29T19:54:10.4478932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-08-29T19:54:11.4479599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-29T19:54:12.4476847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.41,T*3E
2025-08-29T19:54:13.4477972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.10,T*3C
2025-08-29T19:54:14.4474227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.59,T*31
2025-08-29T19:54:15.4474821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.60,T*3B
2025-08-29T19:54:16.4478158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.41,T*38
2025-08-29T19:54:17.4481195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.32,T*3C
2025-08-29T19:54:18.4474329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.22,T*3D
2025-08-29T19:54:19.4474856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.01,T*3C
2025-08-29T19:54:20.4480995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.77,T*3B
2025-08-29T19:54:21.4480344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.55,T*3B
2025-08-29T19:54:22.4476091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.30,T*38
2025-08-29T19:54:23.4478064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.16,T*3C
2025-08-29T19:54:24.4472799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.24,T*3D
2025-08-29T19:54:25.4475497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.42,T*3D
2025-08-29T19:54:26.4473887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.58,T*36
2025-08-29T19:54:27.4481816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.87,T*34
2025-08-29T19:54:28.4476245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.16,T*3A
2025-08-29T19:54:29.4478435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-08-29T19:54:30.4473335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.21,T*3E
2025-08-29T19:54:31.4479680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.07,T*3A
2025-08-29T19:54:32.4476120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.78,T*34
2025-08-29T19:54:33.4474846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.51,T*3F
2025-08-29T19:54:34.4476608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.43,T*3C
2025-08-29T19:54:35.4476108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.47,T*38
2025-08-29T19:54:36.4481034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.58,T*36
2025-08-29T19:54:37.4474008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.75,T*39
2025-08-29T19:54:38.4479462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.93,T*31
2025-08-29T19:54:39.4479823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.94,T*36
2025-08-29T19:54:40.4476610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.71,T*3D
2025-08-29T19:54:41.4478008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.41,T*3E
2025-08-29T19:54:42.4473463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.28,T*31
2025-08-29T19:54:43.4475816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.46,T*39
2025-08-29T19:54:44.4481264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.87,T*34
2025-08-29T19:54:45.4481734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.30,T*3E
2025-08-29T19:54:46.4473951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.59,T*31
2025-08-29T19:54:47.4481352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.77,T*3D
2025-08-29T19:54:48.4477955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.76,T*3C
2025-08-29T19:54:49.4480133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.47,T*3E
2025-08-29T19:54:50.4483073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.83,T*30
2025-08-29T19:54:51.4473976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-29T19:54:52.4481971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.42,T*3C
2025-08-29T19:54:53.4473993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T19:54:54.4478233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.66,T*3A
2025-08-29T19:54:55.4482619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.56,T*38
2025-08-29T19:54:56.4481134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.56,T*3E
2025-08-29T19:54:57.4481261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.18,T*35
2025-08-29T19:54:58.4473122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.22,T*3C
2025-08-29T19:54:59.4475449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.82,T*37
2025-08-29T19:55:00.4475055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.25,T*3A
2025-08-29T19:55:01.4477960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.63,T*3E
2025-08-29T19:55:02.4531135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.95,T*36
2025-08-29T19:55:03.4475445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.37,T*3E
2025-08-29T19:55:04.4477777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-29T19:55:05.4479781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-29T19:55:06.4475810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.73,T*3E
2025-08-29T19:55:07.4478253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-08-29T19:55:08.4475032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.86,T*33
2025-08-29T19:55:09.4474748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.22,T*3C
2025-08-29T19:55:10.4481128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.94,T*30
2025-08-29T19:55:11.4478704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.43,T*3A
2025-08-29T19:55:12.4481039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.93,T*31
2025-08-29T19:55:13.4474461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.44,T*3B
2025-08-29T19:55:14.4478748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.04,T*3F
2025-08-29T19:55:15.4473514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.74,T*39
2025-08-29T19:55:16.4479310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.44,T*3A
2025-08-29T19:55:17.4481543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-29T19:55:18.4476022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-29T19:55:19.4479687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.16,T*3C
2025-08-29T19:55:20.4480798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.97,T*35
2025-08-29T19:55:21.4477436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.51,T*39
2025-08-29T19:55:22.4474020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.52,T*3A
2025-08-29T19:55:23.4478237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.13,T*3F
2025-08-29T19:55:24.4473233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.60,T*3D
2025-08-29T19:55:25.4475161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.15,T*3F
2025-08-29T19:55:26.4480747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.85,T*37
2025-08-29T19:55:27.4472986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.61,T*3D
2025-08-29T19:55:28.4478507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.44,T*3A
2025-08-29T19:55:29.4477786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.49,T*37
2025-08-29T19:55:30.4477379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.75,T*38
2025-08-29T19:55:31.4479600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.13,T*39
2025-08-29T19:55:32.4476163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.67,T*3A
2025-08-29T19:55:33.4477429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.26,T*39
2025-08-29T19:55:34.4475533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.55,T*3D
2025-08-29T19:55:35.4476723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.40,T*39
2025-08-29T19:55:36.4473550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.84,T*37
2025-08-29T19:55:37.4477253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.21,T*38
2025-08-29T19:55:38.4483285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.79,T*34
2025-08-29T19:55:39.4476133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.77,T*3A
2025-08-29T19:55:40.4480301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.08,T*33
2025-08-29T19:55:41.4473072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.48,T*37
2025-08-29T19:55:42.4479397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.78,T*34
2025-08-29T19:55:43.4476590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.01,T*3C
2025-08-29T19:55:44.4482079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.27,T*38
2025-08-29T19:55:45.4478549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.33,T*3D
2025-08-29T19:55:46.4474171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.19,T*35
2025-08-29T19:55:47.4475573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.95,T*37
2025-08-29T19:55:48.4474255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.58,T*36
2025-08-29T19:55:49.4474204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.34,T*3C
2025-08-29T19:55:50.4475816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.38,T*30
2025-08-29T19:55:51.4479930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.51,T*3F
2025-08-29T19:55:52.4476163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.72,T*3E
2025-08-29T19:55:53.4477229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.02,T*3F
2025-08-29T19:55:54.4474230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.27,T*38
2025-08-29T19:55:55.4475851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.34,T*3A
2025-08-29T19:55:56.4480782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.11,T*3D
2025-08-29T19:55:57.4476499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.74,T*38
2025-08-29T19:55:58.4472823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.60,T*3D
2025-08-29T19:55:59.4472661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.60,T*3D
2025-08-29T19:56:00.4472416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.64,T*39
2025-08-29T19:56:01.4478472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.69,T*34
2025-08-29T19:56:02.4479055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.74,T*38
2025-08-29T19:56:03.4481061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.60,T*3D
2025-08-29T19:56:04.4476638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.32,T*3A
2025-08-29T19:56:05.4477442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.21,T*38
2025-08-29T19:56:06.4471526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.48,T*37
2025-08-29T19:56:07.4475893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.93,T*31
2025-08-29T19:56:08.4475711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.23,T*3C
2025-08-29T19:56:09.4482452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.30,T*3E
2025-08-29T19:56:10.4479806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.06,T*3B
2025-08-29T19:56:11.4481897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.46,T*39
2025-08-29T19:56:12.4481586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.79,T*34
2025-08-29T19:56:13.4475712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-08-29T19:56:14.4481134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.21,T*39
2025-08-29T19:56:15.4477574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-29T19:56:16.4475130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.13,T*39
2025-08-29T19:56:17.4475674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.87,T*34
2025-08-29T19:56:18.4480509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.29,T*36
2025-08-29T19:56:19.4478652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.14,T*38
2025-08-29T19:56:20.4473953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.54,T*3A
2025-08-29T19:56:21.4479662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-29T19:56:22.4472982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.43,T*3D
2025-08-29T19:56:23.4475642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-08-29T19:56:24.4480316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-29T19:56:25.4478850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-29T19:56:26.4474093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-29T19:56:27.4477807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-29T19:56:28.4482281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.58,T*37
2025-08-29T19:56:29.4472559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.79,T*34
2025-08-29T19:56:30.4481589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.14,T*3E
2025-08-29T19:56:31.4481031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.51,T*3F
2025-08-29T19:56:32.4479122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.60,T*3D
2025-08-29T19:56:33.4480325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.20,T*39
2025-08-29T19:56:34.4474839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-29T19:56:35.4477353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T19:56:36.4483078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-29T19:56:37.4473755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T19:56:38.4475946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-29T19:56:39.4476530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.96,T*35
2025-08-29T19:56:40.4477441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.18,T*34
2025-08-29T19:56:41.4478464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.98,T*3C
2025-08-29T19:56:42.4474557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.04,T*38
2025-08-29T19:56:43.4475425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.37,T*39
2025-08-29T19:56:44.4482801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.43,T*3C
2025-08-29T19:56:45.4474062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.69,T*35
2025-08-29T19:56:46.4475372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.41,T*3F
2025-08-29T19:56:47.4479987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T19:56:48.4482447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.76,T*3B
2025-08-29T19:56:49.4472404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.13,T*39
2025-08-29T19:56:50.4477780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.60,T*3D
2025-08-29T19:56:51.4474085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.08,T*35
2025-08-29T19:56:52.4480073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.38,T*36
2025-08-29T19:56:53.4480653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.54,T*3C
2025-08-29T19:56:54.4476812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.62,T*39
2025-08-29T19:56:55.4476913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.55,T*3D
2025-08-29T19:56:56.4474296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.34,T*3A
2025-08-29T19:56:57.4473567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.06,T*3B
2025-08-29T19:56:58.4480878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.82,T*31
2025-08-29T19:56:59.4473753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.72,T*3E
2025-08-29T19:57:00.4478248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.72,T*3E
2025-08-29T19:57:01.4473734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.91,T*33
2025-08-29T19:57:02.4479451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.30,T*3E
2025-08-29T19:57:03.4480378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.69,T*32
2025-08-29T19:57:04.4475770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.88,T*3D
2025-08-29T19:57:05.4476901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.04,T*38
2025-08-29T19:57:06.4473740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.23,T*3D
2025-08-29T19:57:07.4473616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.32,T*3D
2025-08-29T19:57:08.4478128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.28,T*36
2025-08-29T19:57:09.4483103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.07,T*3B
2025-08-29T19:57:10.4472713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.71,T*3B
2025-08-29T19:57:11.4481362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.41,T*38
2025-08-29T19:57:12.4473066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.19,T*35
2025-08-29T19:57:13.4473599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.95,T*37
2025-08-29T19:57:14.4482336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.86,T*35
2025-08-29T19:57:15.4572158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.03,T*3E
2025-08-29T19:57:16.4474955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.42,T*3B
2025-08-29T19:57:17.4477844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.03,T*3F
2025-08-29T19:57:18.4477598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.49,T*31
2025-08-29T19:57:19.4476145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.58,T*31
2025-08-29T19:57:20.4481206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.44,T*3C
2025-08-29T19:57:21.4479754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.18,T*35
2025-08-29T19:57:22.4472663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.73,T*39
2025-08-29T19:57:23.4475509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.22,T*3D
2025-08-29T19:57:24.4479848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.87,T*34
2025-08-29T19:57:25.4480969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.81,T*32
2025-08-29T19:57:26.4481514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.98,T*3A
2025-08-29T19:57:27.4474364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.40,T*39
2025-08-29T19:57:28.4479941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.73,T*39
2025-08-29T19:57:29.4482293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.94,T*30
2025-08-29T19:57:30.4482428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.08,T*34
2025-08-29T19:57:31.4474560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.99,T*3D
2025-08-29T19:57:32.4479441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.71,T*3B
2025-08-29T19:57:33.4480822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.56,T*3E
2025-08-29T19:57:34.4474942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.50,T*38
2025-08-29T19:57:35.4482441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.45,T*3C
2025-08-29T19:57:36.4477655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.43,T*3A
2025-08-29T19:57:37.4479680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.40,T*39
2025-08-29T19:57:38.4473628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.33,T*3D
2025-08-29T19:57:39.4482587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.25,T*3A
2025-08-29T19:57:40.4476656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.16,T*3A
2025-08-29T19:57:41.4480655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.06,T*3B
2025-08-29T19:57:42.4476779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.02,T*3F
2025-08-29T19:57:43.4482382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.03,T*3E
2025-08-29T19:57:44.4473326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.02,T*3F
2025-08-29T19:57:45.4475272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.90,T*32
2025-08-29T19:57:46.4482025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.87,T*34
2025-08-29T19:57:47.4480041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.92,T*30
2025-08-29T19:57:48.4476614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.97,T*35
2025-08-29T19:57:49.4478356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.08,T*35
2025-08-29T19:57:50.4480081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.35,T*3B
2025-08-29T19:57:51.4479714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.56,T*3E
2025-08-29T19:57:52.4477626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.45,T*3C
2025-08-29T19:57:53.4479823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.14,T*38
2025-08-29T19:57:54.4475299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.81,T*32
2025-08-29T19:57:55.4475005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.51,T*3F
2025-08-29T19:57:56.4480438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.32,T*3A
2025-08-29T19:57:57.4480648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.43,T*3C
2025-08-29T19:57:58.4475979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.86,T*35
2025-08-29T19:57:59.4477985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.40,T*39
2025-08-29T19:58:00.4474992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.80,T*35
2025-08-29T19:58:01.4477125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.89,T*3C
2025-08-29T19:58:02.4582653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.61,T*3A
2025-08-29T19:58:03.4474106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.24,T*3B
2025-08-29T19:58:04.4479383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.96,T*34
2025-08-29T19:58:05.4471895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-08-29T19:58:06.4473014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.91,T*33
2025-08-29T19:58:07.4477733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.96,T*34
2025-08-29T19:58:08.4481769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.87,T*34
2025-08-29T19:58:09.4478880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.63,T*3E
2025-08-29T19:58:10.4478929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.40,T*3F
2025-08-29T19:58:11.4476578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.33,T*3B
2025-08-29T19:58:12.4481462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.60,T*3D
2025-08-29T19:58:13.4476863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.08,T*35
2025-08-29T19:58:14.4477239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.47,T*3E
2025-08-29T19:58:15.4479862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.54,T*3C
2025-08-29T19:58:16.4478706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.39,T*37
2025-08-29T19:58:17.4474028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.02,T*3F
2025-08-29T19:58:18.4480955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.52,T*3C
2025-08-29T19:58:19.4472804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.14,T*3E
2025-08-29T19:58:20.4477381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.91,T*32
2025-08-29T19:58:21.4482058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.89,T*3B
2025-08-29T19:58:22.4475085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.07,T*3C
2025-08-29T19:58:23.4475310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.47,T*38
2025-08-29T19:58:24.4480355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.88,T*3B
2025-08-29T19:58:25.4572698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.24,T*3B
2025-08-29T19:58:26.4479467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.53,T*3B
2025-08-29T19:58:27.4472966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.61,T*3A
2025-08-29T19:58:28.4479688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.58,T*30
2025-08-29T19:58:29.4480371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.49,T*30
2025-08-29T19:58:30.4478139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.20,T*3F
2025-08-29T19:58:31.4476583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.63,T*3E
2025-08-29T19:58:32.4474982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.14,T*3E
2025-08-29T19:58:33.4481364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.88,T*3A
2025-08-29T19:58:34.4476238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.85,T*37
2025-08-29T19:58:35.4479536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.29,T*30
2025-08-29T19:58:36.4575191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.15,T*39
2025-08-29T19:58:37.4481391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.99,T*3D
2025-08-29T19:58:38.4477301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.47,T*3F
2025-08-29T19:58:39.4477876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.43,T*3B
2025-08-29T19:58:40.4478163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.88,T*3D
2025-08-29T19:58:41.4478905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.27,T*38
2025-08-29T19:58:42.4474348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.84,T*37
2025-08-29T19:58:43.4475011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.39,T*31
2025-08-29T19:58:44.4482016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.94,T*37
2025-08-29T19:58:45.4481429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-08-29T19:58:46.4479146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.52,T*3D
2025-08-29T19:58:47.4480024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.92,T*31
2025-08-29T19:58:48.4575484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.86,T*35
2025-08-29T19:58:49.4478108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.82,T*37
2025-08-29T19:58:50.4573540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.22,T*3C
2025-08-29T19:58:51.4575880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.85,T*30
2025-08-29T19:58:52.4481183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.91,T*33
2025-08-29T19:58:53.4472196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.76,T*3B
2025-08-29T19:58:54.4478562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-29T19:58:55.4480479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T19:58:56.4477135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-29T19:58:57.4480393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-08-29T19:58:58.4476954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.59,T*36
2025-08-29T19:58:59.4479024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.45,T*3A
2025-08-29T19:59:00.4475490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.18,T*34
2025-08-29T19:59:01.4477757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.31,T*3F
2025-08-29T19:59:02.4573023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-08-29T19:59:03.4474845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.94,T*37
2025-08-29T19:59:04.4474545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-08-29T19:59:05.4480969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-29T19:59:06.4480909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-29T19:59:07.4473409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-29T19:59:08.4478168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-29T19:59:09.4480531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.77,T*3A
2025-08-29T19:59:10.4480633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.50,T*3E
2025-08-29T19:59:11.4482056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-08-29T19:59:12.4478536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.44,T*3D
2025-08-29T19:59:13.4582047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.16,T*3A
2025-08-29T19:59:14.4474369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.50,T*3E
2025-08-29T19:59:15.4478203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.84,T*36
2025-08-29T19:59:16.4480697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-08-29T19:59:17.4472039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-08-29T19:59:18.4475297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-29T19:59:19.4481768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.63,T*3F
2025-08-29T19:59:20.4576336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.60,T*3D
2025-08-29T19:59:21.4474022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.30,T*3E
2025-08-29T19:59:22.4474641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.50,T*38
2025-08-29T19:59:23.4478693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.34,T*3A
2025-08-29T19:59:24.4476563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.00,T*3D
2025-08-29T19:59:25.4507475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.63,T*3E
2025-08-29T19:59:26.4475567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.52,T*3C
2025-08-29T19:59:27.4476046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.64,T*39
2025-08-29T19:59:28.4474682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.81,T*32
2025-08-29T19:59:29.4577049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.89,T*3A
2025-08-29T19:59:30.4574447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.91,T*33
2025-08-29T19:59:31.4478980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.02,T*3F
2025-08-29T19:59:32.4474976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.15,T*39
2025-08-29T19:59:33.4475997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.05,T*38
2025-08-29T19:59:34.4477878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.78,T*34
2025-08-29T19:59:35.4478808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.77,T*3B
2025-08-29T19:59:36.4475606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.97,T*35
2025-08-29T19:59:37.4478741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.24,T*3B
2025-08-29T19:59:38.4482523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.57,T*3F
2025-08-29T19:59:39.4583083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.82,T*37
2025-08-29T19:59:40.4478183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.79,T*33
2025-08-29T19:59:41.4479885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.52,T*3A
2025-08-29T19:59:42.4575419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.17,T*3B
2025-08-29T19:59:43.4478499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.73,T*3F
2025-08-29T19:59:44.4476926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.36,T*3E
2025-08-29T19:59:45.4475260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.29,T*30
2025-08-29T19:59:46.4476798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.52,T*3C
2025-08-29T19:59:47.4478320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.84,T*37
2025-08-29T19:59:48.4476262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.08,T*35
2025-08-29T19:59:49.4477104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.22,T*3D
2025-08-29T19:59:50.4472037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.30,T*3E
2025-08-29T19:59:51.4574331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.35,T*3B
2025-08-29T19:59:52.4480622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.29,T*36
2025-08-29T19:59:53.4482211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.06,T*3B
2025-08-29T19:59:54.4479510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-08-29T19:59:55.4479805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.54,T*3A
2025-08-29T19:59:56.4577509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.34,T*3C
2025-08-29T19:59:57.4482749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.29,T*30
2025-08-29T19:59:58.4477418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.32,T*3A
2025-08-29T19:59:59.4476459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.47,T*38
2025-08-29T20:00:00.4480615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.68,T*35
2025-08-29T20:00:01.4472619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.88,T*3B
2025-08-29T20:00:02.4479746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.02,T*3F
2025-08-29T20:00:03.4473826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.97,T*35
2025-08-29T20:00:04.4479992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.73,T*3F
2025-08-29T20:00:05.4581095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.57,T*39
2025-08-29T20:00:06.4579125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.58,T*36
2025-08-29T20:00:07.4476689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.73,T*3F
2025-08-29T20:00:08.4479982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.71,T*3D
2025-08-29T20:00:09.4576580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.38,T*30
2025-08-29T20:00:10.4479542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-29T20:00:11.4483476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.87,T*35
2025-08-29T20:00:12.4476389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.09,T*32
2025-08-29T20:00:13.4477259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.55,T*3B
2025-08-29T20:00:14.4475498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.96,T*34
2025-08-29T20:00:15.4476369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.09,T*34
2025-08-29T20:00:16.4574979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.99,T*3B
2025-08-29T20:00:17.4576995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.76,T*3A
2025-08-29T20:00:18.4574669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.51,T*3F
2025-08-29T20:00:19.4481902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.22,T*3B
2025-08-29T20:00:20.4577283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.71,T*3C
2025-08-29T20:00:21.4578635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.20,T*38
2025-08-29T20:00:22.4573476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-29T20:00:23.4477951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.99,T*35
2025-08-29T20:00:24.4473458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.51,T*3E
2025-08-29T20:00:25.4479081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.35,T*3D
2025-08-29T20:00:26.4479373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.20,T*3F
2025-08-29T20:00:27.4473829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.67,T*3C
2025-08-29T20:00:28.4478586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.54,T*3C
2025-08-29T20:00:29.4479482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.92,T*30
2025-08-29T20:00:30.4473074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.13,T*39
2025-08-29T20:00:31.4472646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.41,T*3F
2025-08-29T20:00:32.4477261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T20:00:33.4576261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-29T20:00:34.4575086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.99,T*35
2025-08-29T20:00:35.4575378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-29T20:00:36.4578711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.32,T*3A
2025-08-29T20:00:37.4578753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.24,T*3B
2025-08-29T20:00:38.4576078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.90,T*34
2025-08-29T20:00:39.4481368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.01,T*3D
2025-08-29T20:00:40.4478482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.57,T*3F
2025-08-29T20:00:41.4475629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.99,T*3B
2025-08-29T20:00:42.4481989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.73,T*3F
2025-08-29T20:00:43.4478732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.81,T*32
2025-08-29T20:00:44.4573574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.91,T*33
2025-08-29T20:00:45.4480301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.07,T*3A
2025-08-29T20:00:46.4475346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.31,T*3F
2025-08-29T20:00:47.4573033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.52,T*3A
2025-08-29T20:00:48.4579284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.73,T*39
2025-08-29T20:00:49.4580072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.02,T*3E
2025-08-29T20:00:50.4480129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.13,T*3E
2025-08-29T20:00:51.4481546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.89,T*3C
2025-08-29T20:00:52.4477973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.65,T*3E
2025-08-29T20:00:53.4477781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.74,T*3E
2025-08-29T20:00:54.4477426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.18,T*35
2025-08-29T20:00:55.4475049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.76,T*3D
2025-08-29T20:00:56.4480928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.03,T*3C
2025-08-29T20:00:57.4482019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.70,T*3B
2025-08-29T20:00:58.4577105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.96,T*32
2025-08-29T20:00:59.4481980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.29,T*36
2025-08-29T20:01:00.4575422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.95,T*37
2025-08-29T20:01:01.4575135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.02,T*3F
2025-08-29T20:01:02.4481703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.59,T*31
2025-08-29T20:01:03.4478491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.39,T*36
2025-08-29T20:01:04.4481452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.13,T*3D
2025-08-29T20:01:05.4480479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.77,T*3F
2025-08-29T20:01:06.4475086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.17,T*38
2025-08-29T20:01:07.4479888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.13,T*3C
2025-08-29T20:01:08.4476772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.71,T*39
2025-08-29T20:01:09.4479699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.09,T*36
2025-08-29T20:01:10.4476579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.44,T*3C
2025-08-29T20:01:11.4573282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.87,T*32
2025-08-29T20:01:12.4481884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.59,T*31
2025-08-29T20:01:13.4574570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.62,T*39
2025-08-29T20:01:14.4577374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.82,T*37
2025-08-29T20:01:15.4578538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.32,T*3D
2025-08-29T20:01:16.4583073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.12,T*3C
2025-08-29T20:01:17.4581542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.93,T*35
2025-08-29T20:01:18.4482582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.26,T*3A
2025-08-29T20:01:19.4478981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.05,T*3B
2025-08-29T20:01:20.4480355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.49,T*32
2025-08-29T20:01:21.4479242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.69,T*33
2025-08-29T20:01:22.4482003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.81,T*34
2025-08-29T20:01:23.4476853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.08,T*35
2025-08-29T20:01:24.4478702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.69,T*34
2025-08-29T20:01:25.4579728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.74,T*38
2025-08-29T20:01:26.4575736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.24,T*3B
2025-08-29T20:01:27.4576911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.12,T*3F
2025-08-29T20:01:28.4581460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.77,T*3C
2025-08-29T20:01:29.4574486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.98,T*3D
2025-08-29T20:01:30.4578335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.97,T*32
2025-08-29T20:01:31.4474484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.89,T*3D
2025-08-29T20:01:32.4477549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.57,T*3E
2025-08-29T20:01:33.4473365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.93,T*37
2025-08-29T20:01:34.4475060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-08-29T20:01:35.4480718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.48,T*37
2025-08-29T20:01:36.4480682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.23,T*3A
2025-08-29T20:01:37.4474130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.37,T*3F
2025-08-29T20:01:38.4577617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.70,T*3C
2025-08-29T20:01:39.4577065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.11,T*3D
2025-08-29T20:01:40.4574516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.65,T*3E
2025-08-29T20:01:41.4581345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.27,T*39
2025-08-29T20:01:42.4574074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.75,T*3E
2025-08-29T20:01:43.4573763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.91,T*34
2025-08-29T20:01:44.4476972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.50,T*39
2025-08-29T20:01:45.4482410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.65,T*3E
2025-08-29T20:01:46.4481880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.75,T*39
2025-08-29T20:01:47.4476976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.15,T*3F
2025-08-29T20:01:48.4479203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.97,T*34
2025-08-29T20:01:49.4474802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.24,T*3D
2025-08-29T20:01:50.4477578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.88,T*3B
2025-08-29T20:01:51.4573212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.76,T*3C
2025-08-29T20:01:52.4574833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.65,T*3F
2025-08-29T20:01:53.4481381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.20,T*3D
2025-08-29T20:01:54.4573674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.07,T*38
2025-08-29T20:01:55.4480415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.26,T*38
2025-08-29T20:01:56.4480871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.14,T*38
2025-08-29T20:01:57.4482374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.22,T*3B
2025-08-29T20:01:58.4478130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.65,T*39
2025-08-29T20:01:59.4478747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.59,T*36
2025-08-29T20:02:00.4479577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.11,T*3B
2025-08-29T20:02:01.4480653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.84,T*37
2025-08-29T20:02:02.4578719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.40,T*39
2025-08-29T20:02:03.4575405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.70,T*3A
2025-08-29T20:02:04.4575367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.82,T*37
2025-08-29T20:02:05.4579506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.66,T*3D
2025-08-29T20:02:06.4581306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.00,T*3D
2025-08-29T20:02:07.4577502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.12,T*38
2025-08-29T20:02:08.4473467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.59,T*36
2025-08-29T20:02:09.4479499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.57,T*38
2025-08-29T20:02:10.4583054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-08-29T20:02:11.4481581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.89,T*3A
2025-08-29T20:02:12.4482747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.64,T*3F
2025-08-29T20:02:13.4479476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.89,T*3C
2025-08-29T20:02:14.4473878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.51,T*39
2025-08-29T20:02:15.4481352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.82,T*31
2025-08-29T20:02:16.4480580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.32,T*3A
2025-08-29T20:02:17.4477129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.18,T*32
2025-08-29T20:02:18.4479953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.19,T*33
2025-08-29T20:02:19.4580176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.25,T*3C
2025-08-29T20:02:20.4579252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.32,T*3A
2025-08-29T20:02:21.4574342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.44,T*3B
2025-08-29T20:02:22.4575388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.78,T*34
2025-08-29T20:02:23.4583023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.24,T*3B
2025-08-29T20:02:24.4474078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.61,T*3A
2025-08-29T20:02:25.4475538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.68,T*33
2025-08-29T20:02:26.4477550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.27,T*38
2025-08-29T20:02:27.4582733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.42,T*3D
2025-08-29T20:02:28.4477264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.60,T*3C
2025-08-29T20:02:29.4572689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-29T20:02:30.4482293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-29T20:02:31.4478543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-29T20:02:32.4580795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.04,T*3F
2025-08-29T20:02:33.4577167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.61,T*3C
2025-08-29T20:02:34.4579924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.92,T*30
2025-08-29T20:02:35.4575795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.97,T*35
2025-08-29T20:02:36.4572567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-08-29T20:02:37.4479357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.42,T*3D
2025-08-29T20:02:38.4477045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.01,T*3A
2025-08-29T20:02:39.4479665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.78,T*35
2025-08-29T20:02:40.4479003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.68,T*34
2025-08-29T20:02:41.4573529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.75,T*38
2025-08-29T20:02:42.4474479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.09,T*32
2025-08-29T20:02:43.4482801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.64,T*39
2025-08-29T20:02:44.4574161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.16,T*3A
2025-08-29T20:02:45.4573860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.38,T*36
2025-08-29T20:02:46.4575647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.13,T*3F
2025-08-29T20:02:47.4581774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.57,T*39
2025-08-29T20:02:48.4482413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.14,T*3E
2025-08-29T20:02:49.4477819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.21,T*38
2025-08-29T20:02:50.4573254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.64,T*39
2025-08-29T20:02:51.4480177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.15,T*39
2025-08-29T20:02:52.4573323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.49,T*30
2025-08-29T20:02:53.4479281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.46,T*3F
2025-08-29T20:02:54.4481408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.20,T*3F
2025-08-29T20:02:55.4574280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.96,T*34
2025-08-29T20:02:56.4479533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.87,T*34
2025-08-29T20:02:57.4477818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.07,T*3A
2025-08-29T20:02:58.4476173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.57,T*3F
2025-08-29T20:02:59.4581088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.02,T*3E
2025-08-29T20:03:00.4582595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.21,T*3F
2025-08-29T20:03:01.4573066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.23,T*3D
2025-08-29T20:03:02.4478983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.15,T*38
2025-08-29T20:03:03.4478304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.08,T*34
2025-08-29T20:03:04.4574910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.10,T*3D
2025-08-29T20:03:05.4481010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.07,T*3B
2025-08-29T20:03:06.4481932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.85,T*30
2025-08-29T20:03:07.4477208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.68,T*33
2025-08-29T20:03:08.4479280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.74,T*3E
2025-08-29T20:03:09.4575825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.71,T*3B
2025-08-29T20:03:10.4577901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.54,T*3C
2025-08-29T20:03:11.4577721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.43,T*3A
2025-08-29T20:03:12.4479804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.40,T*39
2025-08-29T20:03:13.4477112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.55,T*3D
2025-08-29T20:03:14.4573744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.88,T*3D
2025-08-29T20:03:15.4478202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.14,T*39
2025-08-29T20:03:16.4575437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.21,T*3F
2025-08-29T20:03:17.4479883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.00,T*3C
2025-08-29T20:03:18.4574943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.30,T*3E
2025-08-29T20:03:19.4581421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.30,T*38
2025-08-29T20:03:20.4476316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-29T20:03:21.4574876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.18,T*33
2025-08-29T20:03:22.4574898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.51,T*3E
2025-08-29T20:03:23.4581945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.23,T*3A
2025-08-29T20:03:24.4571661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.02,T*3F
2025-08-29T20:03:25.4578972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.62,T*39
2025-08-29T20:03:26.4479434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.91,T*35
2025-08-29T20:03:27.4574276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.90,T*34
2025-08-29T20:03:28.4477343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.66,T*3D
2025-08-29T20:03:29.4482434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.22,T*3D
2025-08-29T20:03:30.4488722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.69,T*34
2025-08-29T20:03:31.4574303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.37,T*3F
2025-08-29T20:03:32.4575623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.43,T*3C
2025-08-29T20:03:33.4577541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.72,T*3E
2025-08-29T20:03:34.4580509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.02,T*3F
2025-08-29T20:03:35.4577805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.40,T*39
2025-08-29T20:03:36.4582526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.75,T*3F
2025-08-29T20:03:37.4514384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.83,T*36
2025-08-29T20:03:38.4576333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.62,T*39
2025-08-29T20:03:39.4582510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.37,T*39
2025-08-29T20:03:40.4581802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.19,T*35
2025-08-29T20:03:41.4479879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.19,T*35
2025-08-29T20:03:42.4580312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.26,T*39
2025-08-29T20:03:43.4575616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-08-29T20:03:44.4578250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-08-29T20:03:45.4576309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.24,T*3B
2025-08-29T20:03:46.4476806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.19,T*35
2025-08-29T20:03:47.4473336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.10,T*3C
2025-08-29T20:03:48.4574268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.92,T*30
2025-08-29T20:03:49.4480568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.75,T*39
2025-08-29T20:03:50.4482604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.63,T*3E
2025-08-29T20:03:51.4477766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.64,T*39
2025-08-29T20:03:52.4579509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.80,T*33
2025-08-29T20:03:53.4574213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.97,T*35
2025-08-29T20:03:54.4574552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.98,T*3A
2025-08-29T20:03:55.4578866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.84,T*37
2025-08-29T20:03:56.4573443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.50,T*3E
2025-08-29T20:03:57.4475623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.11,T*3B
2025-08-29T20:03:58.4477319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.92,T*31
2025-08-29T20:03:59.4481330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.07,T*3C
2025-08-29T20:04:00.4573517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.45,T*3A
2025-08-29T20:04:01.4476811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.88,T*3B
2025-08-29T20:04:02.4618655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.18,T*34
2025-08-29T20:04:03.4576177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-08-29T20:04:04.4480849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.17,T*3B
2025-08-29T20:04:05.4477451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.88,T*3B
2025-08-29T20:04:06.4578194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.71,T*3D
2025-08-29T20:04:07.4572087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.63,T*3E
2025-08-29T20:04:08.4575041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.47,T*38
2025-08-29T20:04:09.4481892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.37,T*3F
2025-08-29T20:04:10.4478592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.41,T*3E
2025-08-29T20:04:11.4574062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.37,T*3F
2025-08-29T20:04:12.4482241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.34,T*3C
2025-08-29T20:04:13.4581016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.35,T*3D
2025-08-29T20:04:14.4581477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.45,T*3A
2025-08-29T20:04:15.4577514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.62,T*3F
2025-08-29T20:04:16.4537847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.71,T*3D
2025-08-29T20:04:17.4574596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.65,T*38
2025-08-29T20:04:18.4576008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.49,T*36
2025-08-29T20:04:19.4481774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.34,T*3C
2025-08-29T20:04:20.4477554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.17,T*3D
2025-08-29T20:04:21.4581815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.87,T*35
2025-08-29T20:04:22.4480764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.49,T*37
2025-08-29T20:04:23.4582634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.36,T*3F
2025-08-29T20:04:24.4577192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-29T20:04:25.4572451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.81,T*33
2025-08-29T20:04:26.4577336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.21,T*38
2025-08-29T20:04:27.4577922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.48,T*37
2025-08-29T20:04:28.4578298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.45,T*3A
2025-08-29T20:04:29.4480458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.08,T*33
2025-08-29T20:04:30.4478402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.59,T*36
2025-08-29T20:04:31.4573734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-08-29T20:04:32.4576054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-29T20:04:33.4583112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-08-29T20:04:34.4579748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.67,T*3B
2025-08-29T20:04:35.4575050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.03,T*38
2025-08-29T20:04:36.4575737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.15,T*3F
2025-08-29T20:04:37.4576085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.01,T*3A
2025-08-29T20:04:38.4574885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.92,T*31
2025-08-29T20:04:39.4481477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.14,T*3E
2025-08-29T20:04:40.4481181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.50,T*3E
2025-08-29T20:04:41.4476865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.60,T*3D
2025-08-29T20:04:42.4480953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.56,T*38
2025-08-29T20:04:43.4575859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.64,T*39
2025-08-29T20:04:44.4576665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.70,T*3C
2025-08-29T20:04:45.4576240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.65,T*38
2025-08-29T20:04:46.4580128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.63,T*3E
2025-08-29T20:04:47.4575850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.66,T*3B
2025-08-29T20:04:48.4479766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.56,T*38
2025-08-29T20:04:49.4574773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.30,T*38
2025-08-29T20:04:50.4575639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.14,T*3E
2025-08-29T20:04:51.4481515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.25,T*3C
2025-08-29T20:04:52.4573702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.61,T*3C
2025-08-29T20:04:53.4574464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.06,T*3B
2025-08-29T20:04:54.4582802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.48,T*31
2025-08-29T20:04:55.4572629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.68,T*33
2025-08-29T20:04:56.4581689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.76,T*3C
2025-08-29T20:04:57.4575692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.66,T*3D
2025-08-29T20:04:58.4578386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.39,T*37
2025-08-29T20:04:59.4574846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-08-29T20:05:00.4574224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.78,T*34
2025-08-29T20:05:01.4576944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.50,T*3E
2025-08-29T20:05:02.4580223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.39,T*31
2025-08-29T20:05:03.4573642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.32,T*3A
2025-08-29T20:05:04.4574986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.38,T*30
2025-08-29T20:05:05.4583033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.62,T*3F
2025-08-29T20:05:06.4573812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.08,T*35
2025-08-29T20:05:07.4579802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.57,T*3F
2025-08-29T20:05:08.4581386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.76,T*3C
2025-08-29T20:05:09.4577327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.62,T*39
2025-08-29T20:05:10.4581286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.36,T*38
2025-08-29T20:05:11.4577413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.05,T*38
2025-08-29T20:05:12.4579090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.72,T*3E
2025-08-29T20:05:13.4574026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.62,T*3F
2025-08-29T20:05:14.4578353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.78,T*34
2025-08-29T20:05:15.4475366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.97,T*35
2025-08-29T20:05:16.4575870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.96,T*34
2025-08-29T20:05:17.4579358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.65,T*38
2025-08-29T20:05:18.4482273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.33,T*3B
2025-08-29T20:05:19.4477229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.09,T*32
2025-08-29T20:05:20.4573589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.20,T*39
2025-08-29T20:05:21.4581386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.76,T*3A
2025-08-29T20:05:22.4572637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.48,T*31
2025-08-29T20:05:23.4576574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.91,T*35
2025-08-29T20:05:24.4576858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.90,T*34
2025-08-29T20:05:25.4572619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.44,T*3D
2025-08-29T20:05:26.4575781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.70,T*3C
2025-08-29T20:05:27.4480685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.94,T*37
2025-08-29T20:05:28.4574413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.50,T*3F
2025-08-29T20:05:29.4579651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-29T20:05:30.4575207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.83,T*31
2025-08-29T20:05:31.4577700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.61,T*3C
2025-08-29T20:05:32.4581980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.49,T*30
2025-08-29T20:05:33.4579637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.07,T*3B
2025-08-29T20:05:34.4576309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.22,T*3C
2025-08-29T20:05:35.4581916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.87,T*32
2025-08-29T20:05:36.4573356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.14,T*38
2025-08-29T20:05:37.4481008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.19,T*33
2025-08-29T20:05:38.4574085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.36,T*3F
2025-08-29T20:05:39.4482252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T20:05:40.4574317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T20:05:41.4580276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.23,T*3B
2025-08-29T20:05:42.4574192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.69,T*35
2025-08-29T20:05:43.4481087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.08,T*33
2025-08-29T20:05:44.4573581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.26,T*3F
2025-08-29T20:05:45.4579879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.15,T*3F
2025-08-29T20:05:46.4574172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.81,T*33
2025-08-29T20:05:47.4578037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-29T20:05:48.4579426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-29T20:05:49.4574961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T20:05:50.4578505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T20:05:51.4577392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-29T20:05:52.4578495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-29T20:05:53.4579249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-29T20:05:54.4573472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-29T20:05:55.4581999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-29T20:05:56.4573440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-29T20:05:57.4580958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-29T20:05:58.4581470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.84,T*36
2025-08-29T20:05:59.4574423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.91,T*32
2025-08-29T20:06:00.4573881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T20:06:01.4578095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-29T20:06:02.4577240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-29T20:06:03.4576874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-29T20:06:04.4576306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-29T20:06:05.4574829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-29T20:06:06.4479179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T20:06:07.4576568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-29T20:06:08.4580782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T20:06:09.4576541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.20,T*38
2025-08-29T20:06:10.4577494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T20:06:11.4590915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-29T20:06:12.4576141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.88,T*35
2025-08-29T20:06:13.4581239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T20:06:14.4579575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-29T20:06:15.4577329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-29T20:06:16.4578255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-29T20:06:17.4574437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T20:06:18.4576432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-29T20:06:19.4482657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-29T20:06:20.4574196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.18,T*33
2025-08-29T20:06:21.4579286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-29T20:06:22.4574529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-08-29T20:06:23.4580032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-29T20:06:24.4573968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T20:06:25.4580793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T20:06:26.4572933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T20:06:27.4579066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-29T20:06:28.4574070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-29T20:06:29.4577102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.20,T*38
2025-08-29T20:06:30.4580712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-29T20:06:31.4577882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T20:06:32.4579376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T20:06:33.4578593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-29T20:06:34.4580381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-29T20:06:35.4610556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-29T20:06:36.4578287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.23,T*3B
2025-08-29T20:06:37.4575507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.82,T*30
2025-08-29T20:06:38.4579367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.31,T*39
2025-08-29T20:06:39.4575126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.40,T*3F
2025-08-29T20:06:40.4575624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.98,T*3B
2025-08-29T20:06:41.4582341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.24,T*3C
2025-08-29T20:06:42.4574515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T20:06:43.4580811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-29T20:06:44.4582601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-29T20:06:45.4582504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T20:06:46.4574823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.12,T*38
2025-08-29T20:06:47.4580770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.60,T*3D
2025-08-29T20:06:48.4572047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-08-29T20:06:49.4576354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.69,T*34
2025-08-29T20:06:50.4582750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.52,T*3C
2025-08-29T20:06:51.4577982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.26,T*3F
2025-08-29T20:06:52.4578154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-29T20:06:53.4575139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.95,T*36
2025-08-29T20:06:54.4576960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.05,T*3E
2025-08-29T20:06:55.4583429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.28,T*31
2025-08-29T20:06:56.4574049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.58,T*36
2025-08-29T20:06:57.4578873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.72,T*3E
2025-08-29T20:06:58.4572639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.72,T*3E
2025-08-29T20:06:59.4577345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.72,T*3E
2025-08-29T20:07:00.4575200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.80,T*33
2025-08-29T20:07:01.4581301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.97,T*35
2025-08-29T20:07:02.4572815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-08-29T20:07:03.4576923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.39,T*37
2025-08-29T20:07:04.4618781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.93,T*37
2025-08-29T20:07:05.4575590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.31,T*3E
2025-08-29T20:07:06.4577088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.22,T*3C
2025-08-29T20:07:07.4572646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.84,T*31
2025-08-29T20:07:08.4574360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.53,T*3B
2025-08-29T20:07:09.4574591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.47,T*3E
2025-08-29T20:07:10.4575367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.50,T*38
2025-08-29T20:07:11.4581753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.34,T*3A
2025-08-29T20:07:12.4576271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.16,T*3A
2025-08-29T20:07:13.4580948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.42,T*3B
2025-08-29T20:07:14.4576773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.07,T*3B
2025-08-29T20:07:15.4571996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.63,T*39
2025-08-29T20:07:16.4579554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.75,T*3E
2025-08-29T20:07:17.4574202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.50,T*39
2025-08-29T20:07:18.4575436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.97,T*33
2025-08-29T20:07:19.4576548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.32,T*3C
2025-08-29T20:07:20.4480975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.76,T*3A
2025-08-29T20:07:21.4575802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.59,T*37
2025-08-29T20:07:22.4578793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-08-29T20:07:23.4581155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.27,T*38
2025-08-29T20:07:24.4577129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.68,T*33
2025-08-29T20:07:25.4581461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.07,T*3B
2025-08-29T20:07:26.4574062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.37,T*38
2025-08-29T20:07:27.4580760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.38,T*37
2025-08-29T20:07:28.4580923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.14,T*39
2025-08-29T20:07:29.4577083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.82,T*37
2025-08-29T20:07:30.4580416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.46,T*3F
2025-08-29T20:07:31.4576430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.11,T*3D
2025-08-29T20:07:32.4572959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-08-29T20:07:33.4578829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.52,T*3C
2025-08-29T20:07:34.4580658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.38,T*30
2025-08-29T20:07:35.4575591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.55,T*3B
2025-08-29T20:07:36.4576014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.06,T*3B
2025-08-29T20:07:37.4572812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.77,T*3D
2025-08-29T20:07:38.4575431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.27,T*39
2025-08-29T20:07:39.4574491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.29,T*37
2025-08-29T20:07:40.4578459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.88,T*3D
2025-08-29T20:07:41.4574190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.24,T*3B
2025-08-29T20:07:42.4577410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.58,T*36
2025-08-29T20:07:43.4581880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.98,T*3B
2025-08-29T20:07:44.4572826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.52,T*3D
2025-08-29T20:07:45.4581152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-08-29T20:07:46.4573898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.84,T*36
2025-08-29T20:07:47.4572745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.82,T*31
2025-08-29T20:07:48.4582997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.78,T*32
2025-08-29T20:07:49.4573048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.23,T*3D
2025-08-29T20:07:50.4577340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.00,T*3C
2025-08-29T20:07:51.4578906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.29,T*36
2025-08-29T20:07:52.4580387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.52,T*3C
2025-08-29T20:07:53.4581065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.82,T*30
2025-08-29T20:07:54.4572322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T20:07:55.4578935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-08-29T20:07:56.4578432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-29T20:07:57.4576001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-29T20:07:58.4576331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.79,T*34
2025-08-29T20:07:59.4580583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.88,T*3B
2025-08-29T20:08:00.4581935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.82,T*37
2025-08-29T20:08:01.4580640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.23,T*3D
2025-08-29T20:08:02.4573231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.86,T*33
2025-08-29T20:08:03.4581673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.87,T*34
2025-08-29T20:08:04.4572227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.62,T*3E
2025-08-29T20:08:05.4572970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.38,T*3E
2025-08-29T20:08:06.4574411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T20:08:07.4481862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-29T20:08:08.4582339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-29T20:08:09.4578131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-29T20:08:10.4579850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.89,T*3B
2025-08-29T20:08:11.4575215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.36,T*3E
2025-08-29T20:08:12.4576564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.39,T*31
2025-08-29T20:08:13.4576258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.92,T*31
2025-08-29T20:08:14.4580180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-08-29T20:08:15.4576860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.54,T*34
2025-08-29T20:08:16.4579219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T20:08:17.4575572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-29T20:08:18.4579799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-29T20:08:19.4578784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-08-29T20:08:20.4576124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-08-29T20:08:21.4573608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-08-29T20:08:22.4579583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-08-29T20:08:23.4574741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.58,T*37
2025-08-29T20:08:24.4576767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.88,T*3A
2025-08-29T20:08:25.4582669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.28,T*31
2025-08-29T20:08:26.4574548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.74,T*38
2025-08-29T20:08:27.4581572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.10,T*3C
2025-08-29T20:08:28.4574932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-08-29T20:08:29.4579789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-08-29T20:08:30.4583242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.10,T*3C
2025-08-29T20:08:31.4576541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.74,T*38
2025-08-29T20:08:32.4577883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.25,T*3C
2025-08-29T20:08:33.4573567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.83,T*31
2025-08-29T20:08:34.4574294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.76,T*3B
2025-08-29T20:08:35.4580687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.11,T*3B
2025-08-29T20:08:36.4582405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.87,T*34
2025-08-29T20:08:37.4577464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.84,T*31
2025-08-29T20:08:38.4578225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.67,T*3D
2025-08-29T20:08:39.4574109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.06,T*39
2025-08-29T20:08:40.4575234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.92,T*37
2025-08-29T20:08:41.4579760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.30,T*3F
2025-08-29T20:08:42.4572895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.34,T*3A
2025-08-29T20:08:43.4578549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.30,T*38
2025-08-29T20:08:44.4572966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.50,T*3F
2025-08-29T20:08:45.4574740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.21,T*39
2025-08-29T20:08:46.4580164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.58,T*37
2025-08-29T20:08:47.4577128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.58,T*36
2025-08-29T20:08:48.4579551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.93,T*37
2025-08-29T20:08:49.4580925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.20,T*3D
2025-08-29T20:08:50.4583225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.95,T*33
2025-08-29T20:08:51.4577345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.89,T*3E
2025-08-29T20:08:52.4580500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.09,T*36
2025-08-29T20:08:53.4576350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.97,T*33
2025-08-29T20:08:54.4577404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.98,T*3A
2025-08-29T20:08:55.4573595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.37,T*3F
2025-08-29T20:08:56.4577152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.30,T*38
2025-08-29T20:08:57.4573547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.62,T*3F
2025-08-29T20:08:58.4578582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.20,T*3F
2025-08-29T20:08:59.4574776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.94,T*30
2025-08-29T20:09:00.4573953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.62,T*38
2025-08-29T20:09:01.4582914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.00,T*3F
2025-08-29T20:09:02.4575963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.00,T*3F
2025-08-29T20:09:03.4581239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.61,T*3B
2025-08-29T20:09:04.4575956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.93,T*37
2025-08-29T20:09:05.4582792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.27,T*38
2025-08-29T20:09:06.4582297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.84,T*37
2025-08-29T20:09:07.4574267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.73,T*3F
2025-08-29T20:09:08.4576862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.86,T*35
2025-08-29T20:09:09.4582473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.98,T*3A
2025-08-29T20:09:10.4580807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.08,T*35
2025-08-29T20:09:11.4579479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.26,T*39
2025-08-29T20:09:12.4573478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.48,T*31
2025-08-29T20:09:13.4579674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.71,T*3B
2025-08-29T20:09:14.4577732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.85,T*30
2025-08-29T20:09:15.4581691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.71,T*3B
2025-08-29T20:09:16.4573281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.07,T*3A
2025-08-29T20:09:17.4574161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.12,T*38
2025-08-29T20:09:18.4576909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.43,T*3D
2025-08-29T20:09:19.4571833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T20:09:20.4573800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.76,T*3B
2025-08-29T20:09:21.4579144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.43,T*3C
2025-08-29T20:09:22.4577730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.14,T*38
2025-08-29T20:09:23.4575742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.53,T*3B
2025-08-29T20:09:24.4575629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.51,T*39
2025-08-29T20:09:25.4573418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.22,T*3D
2025-08-29T20:09:26.4574269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.71,T*3D
2025-08-29T20:09:27.4580241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.12,T*38
2025-08-29T20:09:28.4575223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-08-29T20:09:29.4579773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.37,T*3E
2025-08-29T20:09:30.4570015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-29T20:09:31.4578047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.98,T*3B
2025-08-29T20:09:32.4580084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.72,T*3E
2025-08-29T20:09:33.4575450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.42,T*3B
2025-08-29T20:09:34.4579560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.85,T*30
2025-08-29T20:09:35.4574449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.88,T*3D
2025-08-29T20:09:36.4576213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.41,T*38
2025-08-29T20:09:37.4572704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.57,T*39
2025-08-29T20:09:38.4574697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.67,T*3B
2025-08-29T20:09:39.4580967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-29T20:09:40.4581187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T20:09:41.4601580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-08-29T20:09:42.4575344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-08-29T20:09:43.4572564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.59,T*36
2025-08-29T20:09:44.4574988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.27,T*3E
2025-08-29T20:09:45.4582098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.92,T*30
2025-08-29T20:09:46.4581138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-08-29T20:09:47.4575367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-08-29T20:09:48.4577807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.50,T*3E
2025-08-29T20:09:49.4575545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.61,T*3D
2025-08-29T20:09:50.4572856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T20:09:51.4579243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-29T20:09:52.4579368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-29T20:09:53.4576270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T20:09:54.4576631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.58,T*38
2025-08-29T20:09:55.4578373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T20:09:56.4571646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.01,T*3A
2025-08-29T20:09:57.4579687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.50,T*3E
2025-08-29T20:09:58.4576626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.71,T*3D
2025-08-29T20:09:59.4572779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.51,T*3F
2025-08-29T20:10:00.4581365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.88,T*3A
2025-08-29T20:10:01.4579428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-29T20:10:02.4571825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-29T20:10:03.4611609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-29T20:10:04.4573386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T20:10:05.4634597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-29T20:10:06.4574759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.51,T*31
2025-08-29T20:10:07.4581767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.24,T*3C
2025-08-29T20:10:08.4571211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-29T20:10:09.4581016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.33,T*3B
2025-08-29T20:10:10.4573722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.37,T*3F
2025-08-29T20:10:11.4578688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.19,T*33
2025-08-29T20:10:12.4582169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.91,T*32
2025-08-29T20:10:13.4577885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.49,T*37
2025-08-29T20:10:14.4577163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-08-29T20:10:15.4571225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-29T20:10:16.4591480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-29T20:10:17.4579732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-29T20:10:18.4515995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T20:10:19.4577010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-29T20:10:20.4575734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.71,T*3C
2025-08-29T20:10:21.4580725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.04,T*3F
2025-08-29T20:10:22.4573453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.25,T*3C
2025-08-29T20:10:23.4580668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.39,T*31
2025-08-29T20:10:24.4572506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.27,T*3E
2025-08-29T20:10:25.4575123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.77,T*3A
2025-08-29T20:10:26.4577271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-29T20:10:27.4579288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-29T20:10:28.4572235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-29T20:10:29.4575514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-29T20:10:30.4573583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T20:10:31.4579190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T20:10:32.4583537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.05,T*3E
2025-08-29T20:10:33.4574610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.01,T*3C
2025-08-29T20:10:34.4577885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.43,T*3A
2025-08-29T20:10:35.4580223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.23,T*3C
2025-08-29T20:10:36.4580507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.48,T*37
2025-08-29T20:10:37.4575701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T20:10:38.4581526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T20:10:39.4577150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T20:10:40.4579747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-29T20:10:41.4575183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-29T20:10:42.4578011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-29T20:10:43.4574838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.26,T*3F
2025-08-29T20:10:44.4582654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.43,T*3A
2025-08-29T20:10:45.4580786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.80,T*35
2025-08-29T20:10:46.4575180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.25,T*3A
2025-08-29T20:10:47.4573715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.14,T*3E
2025-08-29T20:10:48.4577278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-29T20:10:49.4571682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T20:10:50.4574896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-29T20:10:51.4582527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-29T20:10:52.4575065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-29T20:10:53.4580975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.36,T*3F
2025-08-29T20:10:54.4572128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.89,T*3B
2025-08-29T20:10:55.4579620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.04,T*3F
2025-08-29T20:10:56.4576648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.78,T*35
2025-08-29T20:10:57.4578303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T20:10:58.4572962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-29T20:10:59.4577387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-08-29T20:11:00.4574641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T20:11:01.4573766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-29T20:11:02.4574309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.67,T*34
2025-08-29T20:11:03.4572024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T20:11:04.4579377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.25,T*3D
2025-08-29T20:11:05.4582443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T20:11:06.4572939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T20:11:07.4581314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.21,T*39
2025-08-29T20:11:08.4580000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-29T20:11:09.4575436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-29T20:11:10.4579945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.88,T*35
2025-08-29T20:11:11.4574374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-08-29T20:11:12.4577515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.21,T*39
2025-08-29T20:11:13.4575535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-29T20:11:14.4576640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T20:11:15.4571845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-29T20:11:16.4581548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-29T20:11:17.4577321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-29T20:11:18.4578186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T20:11:19.4581881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T20:11:20.4571850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T20:11:21.4578109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.15,T*3E
2025-08-29T20:11:22.4575170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-29T20:11:23.4578236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.73,T*3E
2025-08-29T20:11:24.4582742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.77,T*3A
2025-08-29T20:11:25.4577835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T20:11:26.4576914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T20:11:27.4571678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-29T20:11:28.4575545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-29T20:11:29.4576066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-29T20:11:30.4578639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-29T20:11:31.4574512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-29T20:11:32.4577425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-29T20:11:33.4573099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-29T20:11:34.4573659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-29T20:11:35.4574877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-29T20:11:36.4578475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.70,T*3D
2025-08-29T20:11:37.4576936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-29T20:11:38.4580251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T20:11:39.4574670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T20:11:40.4577168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T20:11:41.4571919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-29T20:11:42.4574688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-29T20:11:43.4571435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-29T20:11:44.4573969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T20:11:45.4577428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.11,T*3B
2025-08-29T20:11:46.4571928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-08-29T20:11:47.4575092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-08-29T20:11:48.4577547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.85,T*37
2025-08-29T20:11:49.4573639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T20:11:50.4573573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-29T20:11:51.4573011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T20:11:52.4573679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-29T20:11:53.4581117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-29T20:11:54.4575894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T20:11:55.4583788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T20:11:56.4576515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.28,T*31
2025-08-29T20:11:57.4573019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.70,T*3C
2025-08-29T20:11:58.4578108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.59,T*37
2025-08-29T20:11:59.4574335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.83,T*31
2025-08-29T20:12:00.4575887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-29T20:12:01.4571868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-29T20:12:02.4575313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-29T20:12:03.4582542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-29T20:12:04.4574169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-29T20:12:05.4576110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-29T20:12:06.4574999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.20,T*39
2025-08-29T20:12:07.4581325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.90,T*32
2025-08-29T20:12:08.4572563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.92,T*30
2025-08-29T20:12:09.4578818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.46,T*39
2025-08-29T20:12:10.4581254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.71,T*3C
2025-08-29T20:12:11.4578500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-29T20:12:12.4578344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-29T20:12:13.4575556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-29T20:12:14.4582344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-29T20:12:15.4573771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-08-29T20:12:16.4574657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.86,T*34
2025-08-29T20:12:17.4581579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.76,T*3A
2025-08-29T20:12:18.4582173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.36,T*38
2025-08-29T20:12:19.4576875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.56,T*3E
2025-08-29T20:12:20.4580918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.52,T*3A
2025-08-29T20:12:21.4574019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.19,T*35
2025-08-29T20:12:22.4580838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.52,T*3C
2025-08-29T20:12:23.4573798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.72,T*3F
2025-08-29T20:12:24.4572748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-29T20:12:25.4577645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-29T20:12:26.4581107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-29T20:12:27.4576237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-29T20:12:28.4579308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.39,T*31
2025-08-29T20:12:29.4576235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.63,T*3E
2025-08-29T20:12:30.4579044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.76,T*3A
2025-08-29T20:12:31.4574769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.06,T*3B
2025-08-29T20:12:32.4576805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.41,T*38
2025-08-29T20:12:33.4572713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.55,T*3D
2025-08-29T20:12:34.4576846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.19,T*35
2025-08-29T20:12:35.4578558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.43,T*3C
2025-08-29T20:12:36.4573232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.70,T*3D
2025-08-29T20:12:37.4579243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-29T20:12:38.4577085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T20:12:39.4573722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-08-29T20:12:40.4576336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.82,T*31
2025-08-29T20:12:41.4581190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.39,T*37
2025-08-29T20:12:42.4574428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.63,T*38
2025-08-29T20:12:43.4573369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.66,T*3D
2025-08-29T20:12:44.4576888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.47,T*3E
2025-08-29T20:12:45.4575926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.99,T*3B
2025-08-29T20:12:46.4580402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.43,T*3C
2025-08-29T20:12:47.4579069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.04,T*3F
2025-08-29T20:12:48.4581932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-29T20:12:49.4578805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.30,T*38
2025-08-29T20:12:50.4575769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.68,T*35
2025-08-29T20:12:51.4570698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.00,T*3D
2025-08-29T20:12:52.4573785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.03,T*3E
2025-08-29T20:12:53.4580371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.77,T*3B
2025-08-29T20:12:54.4581412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.36,T*3E
2025-08-29T20:12:55.4577350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.91,T*32
2025-08-29T20:12:56.4578389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.76,T*3B
2025-08-29T20:12:57.4574520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.05,T*3E
2025-08-29T20:12:58.4578005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.46,T*39
2025-08-29T20:12:59.4572832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.66,T*3B
2025-08-29T20:13:00.4576369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.65,T*38
2025-08-29T20:13:01.4581450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.46,T*39
2025-08-29T20:13:02.4577256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.18,T*32
2025-08-29T20:13:03.4571192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.84,T*36
2025-08-29T20:13:04.4574135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-08-29T20:13:05.4577344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-29T20:13:06.4575737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-29T20:13:07.4634137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-29T20:13:08.4576643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-29T20:13:09.4575983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.36,T*3F
2025-08-29T20:13:10.4573331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.63,T*3F
2025-08-29T20:13:11.4578627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.79,T*34
2025-08-29T20:13:12.4581461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.74,T*39
2025-08-29T20:13:13.4576838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-29T20:13:14.4578344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T20:13:15.4575756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-29T20:13:16.4579253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T20:13:17.4574530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-29T20:13:18.4577308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-29T20:13:19.4578659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-29T20:13:20.4581486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-29T20:13:21.4576118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-29T20:13:22.4578277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-29T20:13:23.4575237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.26,T*3F
2025-08-29T20:13:24.4579504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-08-29T20:13:25.4582145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.64,T*39
2025-08-29T20:13:26.4574014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.67,T*3B
2025-08-29T20:13:27.4579717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T20:13:28.4575460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-29T20:13:29.4582554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-29T20:13:30.4572653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-29T20:13:31.4618086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-29T20:13:32.4573677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-29T20:13:33.4637572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-29T20:13:34.4575135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-29T20:13:35.4578979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-29T20:13:36.4581460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-29T20:13:37.4577784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T20:13:38.4579777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-29T20:13:39.4576547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-29T20:13:40.4576426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-29T20:13:41.4571965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-29T20:13:42.4574206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-29T20:13:43.4581395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-29T20:13:44.4575465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-29T20:13:45.4572585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-29T20:13:46.4580480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-29T20:13:47.4576941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-29T20:13:48.4579949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-29T20:13:49.4576362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T20:13:50.4578065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-29T20:13:51.4578264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-29T20:13:52.4572798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-29T20:13:53.4581519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-29T20:13:54.4572703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-29T20:13:55.4579678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.70,T*37
2025-08-29T20:13:56.4582454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-29T20:13:57.4580117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-29T20:13:58.4575232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-29T20:13:59.4576741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-29T20:14:00.4576474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-29T20:14:01.4578357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-29T20:14:02.4578924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-29T20:14:03.4575902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-29T20:14:04.4578787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-29T20:14:05.4574931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-29T20:14:06.4576936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-29T20:14:07.4573148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-29T20:14:08.4581560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-29T20:14:09.4576206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-29T20:14:10.4575867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-29T20:14:11.4578627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T20:14:12.4576055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T20:14:13.4578423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-29T20:14:14.4578440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-29T20:14:15.4574541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T20:14:16.4577135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-29T20:14:17.4576704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-29T20:14:18.4581050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-29T20:14:19.4573662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-29T20:14:20.4575782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T20:14:21.4572002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-29T20:14:22.4574848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T20:14:23.4580557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T20:14:24.4574546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T20:14:25.4572261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T20:14:26.4573434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-29T20:14:27.4579047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-29T20:14:28.4581721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-29T20:14:29.4577522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-08-29T20:14:30.4579984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T20:14:31.4574395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-29T20:14:32.4575411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-29T20:14:33.4576233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-29T20:14:34.4576882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-29T20:14:35.4576490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-29T20:14:36.4578727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-29T20:14:37.4574369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-29T20:14:38.4576219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T20:14:39.4580177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-29T20:14:40.4582329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-29T20:14:41.4645265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.48,T*39
2025-08-29T20:14:42.4577461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-29T20:14:43.4579338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T20:14:44.4583363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-29T20:14:45.4506847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-29T20:14:46.4573349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-29T20:14:47.4577296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-29T20:14:48.4575433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-29T20:14:49.4572401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T20:14:50.4582124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-29T20:14:51.4580529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T20:14:52.4581757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T20:14:53.4577395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-29T20:14:54.4580651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-29T20:14:55.4576362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-29T20:14:56.4578683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-29T20:14:57.4579824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-29T20:14:58.4573659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-29T20:14:59.4576431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-29T20:15:00.4578785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-29T20:15:01.4572965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-29T20:15:02.4578168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-29T20:15:03.4571715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-29T20:15:04.4573157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-29T20:15:05.4580529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-29T20:15:06.4577233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-29T20:15:07.4577384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-29T20:15:08.4575072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-29T20:15:09.4577228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T20:15:10.4573548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T20:15:11.4580733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-29T20:15:12.4578956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-29T20:15:13.4572061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-29T20:15:14.4578446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-29T20:15:15.4577293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-29T20:15:16.4575762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-29T20:15:17.4580946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-29T20:15:18.4582597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-29T20:15:19.4579671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-29T20:15:20.4581964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-29T20:15:21.4578057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-29T20:15:22.4577986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-29T20:15:23.4574104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-29T20:15:24.4576339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-29T20:15:25.4582656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-29T20:15:26.4573726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-29T20:15:27.4578944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-29T20:15:28.4579619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-29T20:15:29.4582291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-29T20:15:30.4581333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-29T20:15:31.4582522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T20:15:32.4572409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-29T20:15:33.4582508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-29T20:15:34.4576971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.20,T*38
2025-08-29T20:15:35.4581672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.63,T*3F
2025-08-29T20:15:36.4581592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.57,T*38
2025-08-29T20:15:37.4577734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-29T20:15:38.4579776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-29T20:15:39.4578787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-29T20:15:40.4578560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-29T20:15:41.4574521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-29T20:15:42.4577229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-29T20:15:43.4573403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-29T20:15:44.4578168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T20:15:45.4576419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.74,T*39
2025-08-29T20:15:46.4576644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.95,T*36
2025-08-29T20:15:47.4582614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.49,T*37
2025-08-29T20:15:48.4574063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-29T20:15:49.4580858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-29T20:15:50.4575372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T20:15:51.4580696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-08-29T20:15:52.4573504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-29T20:15:53.4578599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-29T20:15:54.4580949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-29T20:15:55.4580046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-29T20:15:56.4573156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-29T20:15:57.4579127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-29T20:15:58.4574290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-29T20:15:59.4577401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T20:16:00.4580273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T20:16:01.4579256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-29T20:16:02.4572348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.25,T*3D
2025-08-29T20:16:03.4573876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.60,T*3C
2025-08-29T20:16:04.4580876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T20:16:05.4573943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-29T20:16:06.4576294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-29T20:16:07.4575816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T20:16:08.4571942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-29T20:16:09.4578702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T20:16:10.4580558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-08-29T20:16:11.4582253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-08-29T20:16:12.4583200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.62,T*3E
2025-08-29T20:16:13.4579663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.80,T*32
2025-08-29T20:16:14.4577335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.03,T*38
2025-08-29T20:16:15.4582854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.98,T*3B
2025-08-29T20:16:16.4577069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-29T20:16:17.4578350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.99,T*35
2025-08-29T20:16:18.4581840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-29T20:16:19.4577610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.38,T*3E
2025-08-29T20:16:20.4578400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.48,T*39
2025-08-29T20:16:21.4574506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-29T20:16:22.4576887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.43,T*3D
2025-08-29T20:16:23.4573990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.03,T*38
2025-08-29T20:16:24.4578489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.55,T*3B
2025-08-29T20:16:25.4581372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.03,T*3E
2025-08-29T20:16:26.4579330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.29,T*36
2025-08-29T20:16:27.4581660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.08,T*35
2025-08-29T20:16:28.4580186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.39,T*31
2025-08-29T20:16:29.4576300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-29T20:16:30.4582542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.79,T*3B
2025-08-29T20:16:31.4578646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-29T20:16:32.4573976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T20:16:33.4582114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-29T20:16:34.4576866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.89,T*3B
2025-08-29T20:16:35.4582159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-08-29T20:16:36.4583490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.46,T*3F
2025-08-29T20:16:37.4581980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.77,T*3D
2025-08-29T20:16:38.4574144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.72,T*38
2025-08-29T20:16:39.4577763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.26,T*39
2025-08-29T20:16:40.4575516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.36,T*3E
2025-08-29T20:16:41.4580089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.44,T*3A
2025-08-29T20:16:42.4574432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-29T20:16:43.4580261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.83,T*3E
2025-08-29T20:16:44.4580126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-29T20:16:45.4575208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.73,T*3E
2025-08-29T20:16:46.4578912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.47,T*38
2025-08-29T20:16:47.4580910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.95,T*37
2025-08-29T20:16:48.4578204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.11,T*3D
2025-08-29T20:16:49.4576132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.93,T*31
2025-08-29T20:16:50.4577937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.43,T*3C
2025-08-29T20:16:51.4574672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.81,T*33
2025-08-29T20:16:52.4572794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T20:16:53.4575107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-29T20:16:54.4578442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-29T20:16:55.4573966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-08-29T20:16:56.4581704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.43,T*3D
2025-08-29T20:16:57.4576994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.43,T*3D
2025-08-29T20:16:58.4574732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-29T20:16:59.4579533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-08-29T20:17:00.4577220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-29T20:17:01.4572456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-29T20:17:02.4572702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-29T20:17:03.4577362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-29T20:17:04.4575388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.79,T*34
2025-08-29T20:17:05.4579829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.85,T*37
2025-08-29T20:17:06.4573144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.70,T*3D
2025-08-29T20:17:07.4579306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T20:17:08.4571732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-29T20:17:09.4579492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-29T20:17:10.4577954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-29T20:17:11.4580409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T20:17:12.4573910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.36,T*3F
2025-08-29T20:17:13.4577849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.43,T*3D
2025-08-29T20:17:14.4579776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-29T20:17:15.4580177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.95,T*36
2025-08-29T20:17:16.4630112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.42,T*3D
2025-08-29T20:17:17.4580538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.62,T*3F
2025-08-29T20:17:18.4581905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.41,T*3E
2025-08-29T20:17:19.4579258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.04,T*3F
2025-08-29T20:17:20.4581379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.74,T*39
2025-08-29T20:17:21.4575420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-29T20:17:22.4577570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T20:17:23.4575189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-29T20:17:24.4577755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.04,T*3F
2025-08-29T20:17:25.4573649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.76,T*3A
2025-08-29T20:17:26.4576442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.40,T*39
2025-08-29T20:17:27.4581023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.61,T*3A
2025-08-29T20:17:28.4578463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.29,T*36
2025-08-29T20:17:29.4582112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.81,T*32
2025-08-29T20:17:30.4574891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.57,T*39
2025-08-29T20:17:31.4579887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.55,T*3B
2025-08-29T20:17:32.4573413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.49,T*36
2025-08-29T20:17:33.4576542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.38,T*30
2025-08-29T20:17:34.4578571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.42,T*3D
2025-08-29T20:17:35.4576100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.60,T*3D
2025-08-29T20:17:36.4578259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.80,T*33
2025-08-29T20:17:37.4574784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.87,T*34
2025-08-29T20:17:38.4582315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.74,T*38
2025-08-29T20:17:39.4574184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.56,T*38
2025-08-29T20:17:40.4576493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.52,T*3C
2025-08-29T20:17:41.4572766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.65,T*38
2025-08-29T20:17:42.4573551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-08-29T20:17:43.4579956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.13,T*3F
2025-08-29T20:17:44.4579351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.45,T*3C
2025-08-29T20:17:45.4576260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.50,T*38
2025-08-29T20:17:46.4578203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.17,T*3B
2025-08-29T20:17:47.4573342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.88,T*3B
2025-08-29T20:17:48.4574846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.80,T*33
2025-08-29T20:17:49.4581965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.70,T*3C
2025-08-29T20:17:50.4583084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.47,T*38
2025-08-29T20:17:51.4573837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.13,T*39
2025-08-29T20:17:52.4577255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-29T20:17:53.4575526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.16,T*3C
2025-08-29T20:17:54.4579457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.68,T*35
2025-08-29T20:17:55.4576218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.20,T*3F
2025-08-29T20:17:56.4572838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.48,T*31
2025-08-29T20:17:57.4579391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.67,T*3C
2025-08-29T20:17:58.4575643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.76,T*3C
2025-08-29T20:17:59.4577312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.39,T*37
2025-08-29T20:18:00.4575109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.67,T*3A
2025-08-29T20:18:01.4576312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.88,T*3A
2025-08-29T20:18:02.4577237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-08-29T20:18:03.4573265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-29T20:18:04.4574709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-29T20:18:05.4577625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.97,T*34
2025-08-29T20:18:06.4581415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.75,T*39
2025-08-29T20:18:07.4573294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.39,T*37
2025-08-29T20:18:08.4576193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.70,T*3A
2025-08-29T20:18:09.4583008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.60,T*3B
2025-08-29T20:18:10.4573800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-08-29T20:18:11.4573163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.96,T*34
2025-08-29T20:18:12.4580743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.66,T*3B
2025-08-29T20:18:13.4576558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.34,T*3C
2025-08-29T20:18:14.4578972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-29T20:18:15.4575605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T20:18:16.4575984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-29T20:18:17.4575562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-29T20:18:18.4574215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.24,T*3D
2025-08-29T20:18:19.4595640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.88,T*3B
2025-08-29T20:18:20.4573633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-08-29T20:18:21.4579735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.51,T*39
2025-08-29T20:18:22.4577710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.52,T*3A
2025-08-29T20:18:23.4574435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.29,T*36
2025-08-29T20:18:24.4579980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.91,T*33
2025-08-29T20:18:25.4576143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.41,T*3E
2025-08-29T20:18:26.4576479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.85,T*37
2025-08-29T20:18:27.4579501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-29T20:18:28.4573114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-08-29T20:18:29.4581275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.67,T*34
2025-08-29T20:18:30.4573848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-29T20:18:31.4582238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.18,T*33
2025-08-29T20:18:32.4579140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.89,T*3B
2025-08-29T20:18:33.4578043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.68,T*35
2025-08-29T20:18:34.4578919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.27,T*38
2025-08-29T20:18:35.4574994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.55,T*3D
2025-08-29T20:18:36.4576446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.33,T*3D
2025-08-29T20:18:37.4573940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.51,T*3F
2025-08-29T20:18:38.4578005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.24,T*3C
2025-08-29T20:18:39.4560111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-29T20:18:40.4575662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-29T20:18:41.4581784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-29T20:18:42.4571656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T20:18:43.4581102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.57,T*38
2025-08-29T20:18:44.4576177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.63,T*3E
2025-08-29T20:18:45.4581315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.16,T*3A
2025-08-29T20:18:46.4573977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.11,T*3D
2025-08-29T20:18:47.4579551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.83,T*30
2025-08-29T20:18:48.4573041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.54,T*3A
2025-08-29T20:18:49.4582383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.22,T*3B
2025-08-29T20:18:50.4589961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.75,T*38
2025-08-29T20:18:51.4579910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-29T20:18:52.4574022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.67,T*34
2025-08-29T20:18:53.4632571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.48,T*39
2025-08-29T20:18:54.4583251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-29T20:18:55.4580711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T20:18:56.4572017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.04,T*3F
2025-08-29T20:18:57.4572741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.49,T*36
2025-08-29T20:18:58.4573930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.58,T*36
2025-08-29T20:18:59.4580101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.39,T*31
2025-08-29T20:19:00.4579133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.15,T*3F
2025-08-29T20:19:01.4575423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.86,T*34
2025-08-29T20:19:02.4576962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-29T20:19:03.4578772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-08-29T20:19:04.4580546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-29T20:19:05.4573324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-29T20:19:06.4581611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-29T20:19:07.4582701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-29T20:19:08.4580698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-29T20:19:09.4575345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T20:19:10.4582427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.73,T*3E
2025-08-29T20:19:11.4582194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.10,T*3A
2025-08-29T20:19:12.4573936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.37,T*3F
2025-08-29T20:19:13.4556158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.47,T*38
2025-08-29T20:19:14.4582175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.29,T*30
2025-08-29T20:19:15.4578297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.87,T*35
2025-08-29T20:19:16.4580486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T20:19:17.4582519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-29T20:19:18.4572286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-29T20:19:19.4580032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T20:19:20.4576296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T20:19:21.4573186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-29T20:19:22.4575149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.75,T*38
2025-08-29T20:19:23.4580793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.34,T*3C
2025-08-29T20:19:24.4581233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.55,T*3B
2025-08-29T20:19:25.4578493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.24,T*3D
2025-08-29T20:19:26.4580928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-29T20:19:27.4576765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-29T20:19:28.4579449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-29T20:19:29.4575342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T20:19:30.4577338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-29T20:19:31.4579171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-29T20:19:32.4581124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T20:19:33.4576110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T20:19:34.4572769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.51,T*3E
2025-08-29T20:19:35.4578600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-29T20:19:36.4576939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-29T20:19:37.4581732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-29T20:19:38.4575603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.26,T*3F
2025-08-29T20:19:39.4581624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.34,T*3C
2025-08-29T20:19:40.4572408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.10,T*3A
2025-08-29T20:19:41.4579359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.80,T*32
2025-08-29T20:19:42.4581340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.49,T*37
2025-08-29T20:19:43.4577632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-29T20:19:44.4578524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-29T20:19:45.4574756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.99,T*35
2025-08-29T20:19:46.4576172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T20:19:47.4582504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.86,T*34
2025-08-29T20:19:48.4577468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.25,T*3C
2025-08-29T20:19:49.4579569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.31,T*39
2025-08-29T20:19:50.4582397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.10,T*3A
2025-08-29T20:19:51.4575553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.69,T*35
2025-08-29T20:19:52.4579376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-08-29T20:19:53.4580957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T20:19:54.4576595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-08-29T20:19:55.4576475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-29T20:19:56.4577955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-29T20:19:57.4579071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T20:19:58.4580120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-29T20:19:59.4576958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-29T20:20:00.4577971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-29T20:20:01.4579551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T20:20:02.4572400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.66,T*3A
2025-08-29T20:20:03.4580610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.68,T*34
2025-08-29T20:20:04.4573372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T20:20:05.4578276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.16,T*3D
2025-08-29T20:20:06.4580622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T20:20:07.4575361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-29T20:20:08.4578785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-29T20:20:09.4574430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T20:20:10.4578461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-29T20:20:11.4574404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-29T20:20:12.4575598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-29T20:20:13.4581429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.24,T*3C
2025-08-29T20:20:14.4573701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.24,T*3C
2025-08-29T20:20:15.4574134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-29T20:20:16.4578603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.51,T*31
2025-08-29T20:20:17.4573564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-29T20:20:18.4577194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-29T20:20:19.4572280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T20:20:20.4575216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-29T20:20:21.4576525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-29T20:20:22.4578366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-29T20:20:23.4573692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-29T20:20:24.4575650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-29T20:20:25.4573922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-29T20:20:26.4576069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T20:20:27.4575015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-29T20:20:28.4576785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-29T20:20:29.4575300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-29T20:20:30.4577649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-29T20:20:31.4576483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T20:20:32.4578780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-29T20:20:33.4576333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-29T20:20:34.4574038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-29T20:20:35.4580420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-29T20:20:36.4575622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-29T20:20:37.4583392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T20:20:38.4574180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T20:20:39.4579657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-29T20:20:40.4580631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-29T20:20:41.4576023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T20:20:42.4576576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-29T20:20:43.4573076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-29T20:20:44.4574254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T20:20:45.4580291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-29T20:20:46.4578318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-29T20:20:47.4574336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-29T20:20:48.4576637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-29T20:20:49.4583039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-29T20:20:50.4578807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-29T20:20:51.4573357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-29T20:20:52.4576224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-29T20:20:53.4583164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T20:20:54.4573784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-29T20:20:55.4576174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-29T20:20:56.4578054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-29T20:20:57.4573612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-29T20:20:58.4578265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-29T20:20:59.4573995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-29T20:21:00.4581032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T20:21:01.4577719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-29T20:21:02.4580819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.42,T*3C
2025-08-29T20:21:03.4577687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.42,T*3C
2025-08-29T20:21:04.4579352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T20:21:05.4578579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-29T20:21:06.4580758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-29T20:21:07.4574903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T20:21:08.4579277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-29T20:21:09.4574802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.48,T*39
2025-08-29T20:21:10.4576732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-29T20:21:11.4576232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.57,T*38
2025-08-29T20:21:12.4583883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.71,T*3C
2025-08-29T20:21:13.4578128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-29T20:21:14.4578012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.36,T*3F
2025-08-29T20:21:15.4575625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T20:21:16.4574285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-29T20:21:17.4575453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.56,T*39
2025-08-29T20:21:18.4578613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T20:21:19.4577544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.23,T*3B
2025-08-29T20:21:20.4572318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-08-29T20:21:21.4574670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T20:21:22.4574367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.75,T*38
2025-08-29T20:21:23.4581052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.45,T*3A
2025-08-29T20:21:24.4575086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.23,T*3C
2025-08-29T20:21:25.4581186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.68,T*33
2025-08-29T20:21:26.4582865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.51,T*39
2025-08-29T20:21:27.4574349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.82,T*31
2025-08-29T20:21:28.4573857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.94,T*37
2025-08-29T20:21:29.4572282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-08-29T20:21:30.4576812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-08-29T20:21:31.4581442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.98,T*3B
2025-08-29T20:21:32.4580166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.00,T*3D
2025-08-29T20:21:33.4579201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.68,T*33
2025-08-29T20:21:34.4580150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.85,T*30
2025-08-29T20:21:35.4577405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.56,T*3E
2025-08-29T20:21:36.4579087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.00,T*3D
2025-08-29T20:21:37.4576877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.46,T*39
2025-08-29T20:21:38.4578054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.08,T*33
2025-08-29T20:21:39.4575668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.94,T*37
2025-08-29T20:21:40.4579967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-08-29T20:21:41.4575396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.28,T*31
2025-08-29T20:21:42.4582447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.49,T*36
2025-08-29T20:21:43.4578322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.67,T*3A
2025-08-29T20:21:44.4576364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.91,T*33
2025-08-29T20:21:45.4572734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.11,T*3D
2025-08-29T20:21:46.4575179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.08,T*35
2025-08-29T20:21:47.4581026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.73,T*3F
2025-08-29T20:21:48.4574194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.13,T*39
2025-08-29T20:21:49.4583102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.51,T*3E
2025-08-29T20:21:50.4574828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-29T20:21:51.4581223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.59,T*36
2025-08-29T20:21:52.4582620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.07,T*3C
2025-08-29T20:21:53.4578011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.35,T*3D
2025-08-29T20:21:54.4576025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.50,T*3E
2025-08-29T20:21:55.4602679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.56,T*38
2025-08-29T20:21:56.4574564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.62,T*3F
2025-08-29T20:21:57.4579677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.67,T*3A
2025-08-29T20:21:58.4578653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.48,T*37
2025-08-29T20:21:59.4576033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-29T20:22:00.4579178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.69,T*35
2025-08-29T20:22:01.4574792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-29T20:22:02.4576050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T20:22:03.4577471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-29T20:22:04.4575284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-29T20:22:05.4582201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-29T20:22:06.4575726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.60,T*3C
2025-08-29T20:22:07.4579945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.87,T*35
2025-08-29T20:22:08.4572005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-29T20:22:09.4578786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.66,T*3A
2025-08-29T20:22:10.4582440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.23,T*3B
2025-08-29T20:22:11.4576526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-29T20:22:12.4578246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T20:22:13.4576720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-29T20:22:14.4578850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-29T20:22:15.4576537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-29T20:22:16.4572555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T20:22:17.4579857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-29T20:22:18.4576796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T20:22:19.4582879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-29T20:22:20.4579400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-29T20:22:21.4575861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T20:22:22.4577523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T20:22:23.4574127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-29T20:22:24.4580890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T20:22:25.4576881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-29T20:22:26.4579489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-29T20:22:27.4581891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-29T20:22:28.4592320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-29T20:22:29.4580819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-29T20:22:30.4581216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-29T20:22:31.4573759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-29T20:22:32.4575071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-29T20:22:33.4580228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-29T20:22:34.4581928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-29T20:22:35.4578594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-29T20:22:36.4580489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T20:22:37.4576408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-29T20:22:38.4574398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-29T20:22:39.4582367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-29T20:22:40.4575718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-29T20:22:41.4580069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-29T20:22:42.4573602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-29T20:22:43.4580095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-29T20:22:44.4580741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T20:22:45.4576990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.21,T*39
2025-08-29T20:22:46.4581003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-08-29T20:22:47.4574107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-29T20:22:48.4574000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-29T20:22:49.4574562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-29T20:22:50.4648029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-29T20:22:51.4578882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-29T20:22:52.4581642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-29T20:22:53.4575933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-29T20:22:54.4578160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T20:22:55.4573247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-29T20:22:56.4577140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.61,T*3D
2025-08-29T20:22:57.4573631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.81,T*33
2025-08-29T20:22:58.4581512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.43,T*3D
2025-08-29T20:22:59.4579576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-29T20:23:00.4582639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-29T20:23:01.4577975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-29T20:23:02.4582531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-29T20:23:03.4576952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T20:23:04.4579190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-29T20:23:05.4574559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T20:23:06.4577004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.73,T*3E
2025-08-29T20:23:07.4582020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.14,T*3E
2025-08-29T20:23:08.4578154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-08-29T20:23:09.4576507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.62,T*3E
2025-08-29T20:23:10.4578224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-08-29T20:23:11.4577150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-29T20:23:12.4576392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-29T20:23:13.4580759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T20:23:14.4573766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-29T20:23:15.4580569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-29T20:23:16.4575480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-29T20:23:17.4580330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-29T20:23:18.4576543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T20:23:19.4575509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-29T20:23:20.4579047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T20:23:21.4575336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-29T20:23:22.4579269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-29T20:23:23.4575349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-29T20:23:24.4578123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T20:23:25.4573810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T20:23:26.4576164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-29T20:23:27.4579414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T20:23:28.4577776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-29T20:23:29.4577617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-29T20:23:30.4573072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-29T20:23:31.4579591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-29T20:23:32.4579920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-29T20:23:33.4577437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-29T20:23:34.4578336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-29T20:23:35.4580300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T20:23:36.4582898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-29T20:23:37.4575180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-29T20:23:38.4580102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T20:23:39.4574880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-08-29T20:23:40.4582463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-29T20:23:41.4578406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T20:23:42.4580469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-29T20:23:43.4575528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-29T20:23:44.4578331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-29T20:23:45.4573473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-29T20:23:46.4611181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.91,T*32
2025-08-29T20:23:47.4581028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.61,T*3C
2025-08-29T20:23:48.4582385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.38,T*30
2025-08-29T20:23:49.4580203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.44,T*3A
2025-08-29T20:23:50.4578371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T20:23:51.4574125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T20:23:52.4581810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-29T20:23:53.4615372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T20:23:54.4575673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-29T20:23:55.4579336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.47,T*38
2025-08-29T20:23:56.4581713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.18,T*34
2025-08-29T20:23:57.4577615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.48,T*31
2025-08-29T20:23:58.4579489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.48,T*31
2025-08-29T20:23:59.4574594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.10,T*3C
2025-08-29T20:24:00.4575241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.27,T*3E
2025-08-29T20:24:01.4580774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-08-29T20:24:02.4581780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T20:24:03.4579919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-29T20:24:04.4581345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.67,T*3B
2025-08-29T20:24:05.4576082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.92,T*30
2025-08-29T20:24:06.4578468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.92,T*36
2025-08-29T20:24:07.4630088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.31,T*3E
2025-08-29T20:24:08.4583226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.05,T*39
2025-08-29T20:24:09.4573461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.41,T*38
2025-08-29T20:24:10.4577762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.54,T*3A
2025-08-29T20:24:11.4581223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.85,T*37
2025-08-29T20:24:12.4576458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-08-29T20:24:13.4574923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.75,T*38
2025-08-29T20:24:14.4576662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.14,T*3E
2025-08-29T20:24:15.4583851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-08-29T20:24:16.4575443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.54,T*3C
2025-08-29T20:24:17.4572936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.03,T*3F
2025-08-29T20:24:18.4576178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.07,T*3B
2025-08-29T20:24:19.4577863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.80,T*35
2025-08-29T20:24:20.4581571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.34,T*3A
2025-08-29T20:24:21.4577837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.80,T*33
2025-08-29T20:24:22.4580618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.35,T*3D
2025-08-29T20:24:23.4581871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-08-29T20:24:24.4579548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.78,T*35
2025-08-29T20:24:25.4582937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.65,T*39
2025-08-29T20:24:26.4573505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.69,T*35
2025-08-29T20:24:27.4581423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.79,T*34
2025-08-29T20:24:28.4573380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.03,T*38
2025-08-29T20:24:29.4580245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.41,T*3E
2025-08-29T20:24:30.4584836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.78,T*34
2025-08-29T20:24:31.4590186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.83,T*30
2025-08-29T20:24:32.4575821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.44,T*3B
2025-08-29T20:24:33.4582456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.74,T*39
2025-08-29T20:24:34.4576194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-29T20:24:35.4577369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-29T20:24:36.4578285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-29T20:24:37.4574742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T20:24:38.4575194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.20,T*38
2025-08-29T20:24:39.4580029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.41,T*3F
2025-08-29T20:24:40.4574103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-29T20:24:41.4588593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-29T20:24:42.4581485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.43,T*3D
2025-08-29T20:24:43.4577114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T20:24:44.4578793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.09,T*33
2025-08-29T20:24:45.4579912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-29T20:24:46.4581762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-29T20:24:47.4578508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-29T20:24:48.4580129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-29T20:24:49.4579076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-29T20:24:50.4579651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-29T20:24:51.4576196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-08-29T20:24:52.4577457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-29T20:24:53.4573518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T20:24:54.4574516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T20:24:55.4579553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-29T20:24:56.4581658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-29T20:24:57.4577625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-29T20:24:58.4578432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.94,T*37
2025-08-29T20:24:59.4573329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-29T20:25:00.4577608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.72,T*3F
2025-08-29T20:25:01.4583020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.09,T*33
2025-08-29T20:25:02.4573670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-29T20:25:03.4578667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-29T20:25:04.4581090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T20:25:05.4573325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-29T20:25:06.4573053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-29T20:25:07.4574521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.69,T*35
2025-08-29T20:25:08.4577430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.65,T*38
2025-08-29T20:25:09.4574971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.18,T*34
2025-08-29T20:25:10.4578562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.14,T*38
2025-08-29T20:25:11.4574530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.60,T*3D
2025-08-29T20:25:12.4581582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.65,T*39
2025-08-29T20:25:13.4577461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-29T20:25:14.4579766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T20:25:15.4582479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-29T20:25:16.4574196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-29T20:25:17.4578218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T20:25:18.4580512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T20:25:19.4578071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-29T20:25:20.4580223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.44,T*3B
2025-08-29T20:25:21.4575455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.53,T*3D
2025-08-29T20:25:22.4581192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-29T20:25:23.4577331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.09,T*33
2025-08-29T20:25:24.4578475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-29T20:25:25.4576859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-29T20:25:26.4578392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-29T20:25:27.4574877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-29T20:25:28.4574475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-29T20:25:29.4578137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-29T20:25:30.4577401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-29T20:25:31.4573366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-29T20:25:32.4577642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-08-29T20:25:33.4572892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T20:25:34.4576033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T20:25:35.4580102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-29T20:25:36.4575636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.93,T*3F
2025-08-29T20:25:37.4581243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.54,T*34
2025-08-29T20:25:38.4580705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-29T20:25:39.4574054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T20:25:40.4576120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T20:25:41.4572162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-29T20:25:42.4574198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T20:25:43.4580213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-29T20:25:44.4579820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.99,T*35
2025-08-29T20:25:45.4578423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-29T20:25:46.4582841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T20:25:47.4579610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-29T20:25:48.4579148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-29T20:25:49.4579173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T20:25:50.4575275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-29T20:25:51.4580596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-29T20:25:52.4582715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-29T20:25:53.4577451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T20:25:54.4578696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-29T20:25:55.4578398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T20:25:56.4576312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.54,T*34
2025-08-29T20:25:57.4577927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T20:25:58.4581048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T20:25:59.4577348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-29T20:26:00.4577048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.54,T*34
2025-08-29T20:26:01.4579247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.54,T*34
2025-08-29T20:26:02.4581429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-29T20:26:03.4577357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-29T20:26:04.4582599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T20:26:05.4578711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-29T20:26:06.4578125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-29T20:26:07.4575097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-29T20:26:08.4577228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-29T20:26:09.4580352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-29T20:26:10.4576781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-29T20:26:11.4575159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T20:26:12.4573387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.88,T*35
2025-08-29T20:26:13.4578605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-29T20:26:14.4575627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-29T20:26:15.4576934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-29T20:26:16.4578948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-29T20:26:17.4580291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-29T20:26:18.4579545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-29T20:26:19.4577546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-29T20:26:20.4578912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-29T20:26:21.4573948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T20:26:22.4575662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-29T20:26:23.4581061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T20:26:24.4576462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-29T20:26:25.4574794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-29T20:26:26.4575266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T20:26:27.4579588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-29T20:26:28.4573148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-29T20:26:29.4581125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-29T20:26:30.4574135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T20:26:31.4578624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T20:26:32.4580678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-29T20:26:33.4578101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-29T20:26:34.4573647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T20:26:35.4574491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-29T20:26:36.4575913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-29T20:26:37.4579415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T20:26:38.4577435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-08-29T20:26:39.4581927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-29T20:26:40.4573010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-29T20:26:41.4579866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-29T20:26:42.4581409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-29T20:26:43.4578380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-29T20:26:44.4580779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-29T20:26:45.4574601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-29T20:26:46.4579559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-29T20:26:47.4573357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-29T20:26:48.4574739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T20:26:49.4580404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-29T20:26:50.4580655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-29T20:26:51.4578230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-29T20:26:52.4582453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-29T20:26:53.4576482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-29T20:26:54.4578091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-29T20:26:55.4573021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-29T20:26:56.4580943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T20:26:57.4576470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-29T20:26:58.4575835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.48,T*39
2025-08-29T20:26:59.4576861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-29T20:27:00.4579229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-29T20:27:01.4574984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-29T20:27:02.4577185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T20:27:03.4573875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T20:27:04.4577122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-29T20:27:05.4574218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-29T20:27:06.4573708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-29T20:27:07.4578525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-29T20:27:08.4578035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-29T20:27:09.4573508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-29T20:27:10.4574146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-29T20:27:11.4578085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-29T20:27:12.4578192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-29T20:27:13.4575632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T20:27:14.4574555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-29T20:27:15.4578941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-29T20:27:16.4577697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-29T20:27:17.4574257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-29T20:27:18.4576836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-29T20:27:19.4582578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-29T20:27:20.4574268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-29T20:27:21.4573304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-29T20:27:22.4580843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-29T20:27:23.4579631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-29T20:27:24.4581375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-29T20:27:25.4574627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-29T20:27:26.4578899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T20:27:27.4574864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-29T20:27:28.4578391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-29T20:27:29.4580406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.38,T*3E
2025-08-29T20:27:30.4574690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-29T20:27:31.4570746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-29T20:27:32.4577555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T20:27:33.4578735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-29T20:27:34.4578397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-29T20:27:35.4573546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-29T20:27:36.4574528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T20:27:37.4581697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-29T20:27:38.4573186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-29T20:27:39.4578371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T20:27:40.4583344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-29T20:27:41.4577590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-29T20:27:42.4580879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.60,T*3C
2025-08-29T20:27:43.4629759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-29T20:27:44.4582343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.21,T*39
2025-08-29T20:27:45.4579876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-29T20:27:46.4578847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T20:27:47.4576427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T20:27:48.4576360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-08-29T20:27:49.4582735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-29T20:27:50.4573581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T20:27:51.4578191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-29T20:27:52.4581952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T20:27:53.4580595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-29T20:27:54.4582312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.36,T*3F
2025-08-29T20:27:55.4578640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-29T20:27:56.4581112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.20,T*38
2025-08-29T20:27:57.4576874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-29T20:27:58.4580362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T20:27:59.4578932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-29T20:28:00.4579350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T20:28:01.4574755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T20:28:02.4576726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-29T20:28:03.4582056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-29T20:28:04.4574257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T20:28:05.4537504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T20:28:06.4582625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-29T20:28:07.4578088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-29T20:28:08.4576030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-29T20:28:09.4583139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-29T20:28:10.4583430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-29T20:28:11.4581395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T20:28:12.4581307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-29T20:28:13.4576409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-29T20:28:14.4579166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-29T20:28:15.4575582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T20:28:16.4577245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.67,T*34
2025-08-29T20:28:17.4572818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T20:28:18.4580090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-29T20:28:19.4575090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-29T20:28:20.4577959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-29T20:28:21.4572733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T20:28:22.4576456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-08-29T20:28:23.4574838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.56,T*39
2025-08-29T20:28:24.4576109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.86,T*34
2025-08-29T20:28:25.4576949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.83,T*31
2025-08-29T20:28:26.4578093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.51,T*3E
2025-08-29T20:28:27.4574067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T20:28:28.4574676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T20:28:29.4577649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-29T20:28:30.4583234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-29T20:28:31.4579366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-29T20:28:32.4578542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-29T20:28:33.4579706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.56,T*39
2025-08-29T20:28:34.4581984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.80,T*32
2025-08-29T20:28:35.4577102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.71,T*3C
2025-08-29T20:28:36.4574906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T20:28:37.4578636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.25,T*3D
2025-08-29T20:28:38.4577069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-29T20:28:39.4577371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-29T20:28:40.4577317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-29T20:28:41.4574189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T20:28:42.4573250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-08-29T20:28:43.4581416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-29T20:28:44.4577172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-29T20:28:45.4573596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T20:28:46.4582595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.36,T*3F
2025-08-29T20:28:47.4580469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-29T20:28:48.4580361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T20:28:49.4581034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.67,T*34
2025-08-29T20:28:50.4580094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-29T20:28:51.4578270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-08-29T20:28:52.4579055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.15,T*3E
2025-08-29T20:28:53.4572891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-29T20:28:54.4576081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T20:28:55.4573389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T20:28:56.4581449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-29T20:28:57.4578861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.58,T*38
2025-08-29T20:28:58.4577595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-08-29T20:28:59.4579860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-29T20:29:00.4578159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T20:29:01.4574069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-29T20:29:02.4580736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T20:29:03.4580479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-29T20:29:04.4582520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-29T20:29:05.4573164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-29T20:29:06.4582966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T20:29:07.4582770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-29T20:29:08.4574266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T20:29:09.4573340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.51,T*31
2025-08-29T20:29:10.4575495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.38,T*3E
2025-08-29T20:29:11.4580252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T20:29:12.4573354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-29T20:29:13.4579136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-29T20:29:14.4580334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-29T20:29:15.4577071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-29T20:29:16.4578420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T20:29:17.4574922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-29T20:29:18.4575704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.67,T*34
2025-08-29T20:29:19.4582264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-29T20:29:20.4574349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-29T20:29:21.4576955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-29T20:29:22.4575379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-29T20:29:23.4580076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T20:29:24.4577112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T20:29:25.4573631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-29T20:29:26.4574434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T20:29:27.4575818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-29T20:29:28.4577816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-29T20:29:29.4573683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-29T20:29:30.4578295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T20:29:31.4574740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-29T20:29:32.4577517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T20:29:33.4580227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T20:29:34.4582611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-29T20:29:35.4576843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-29T20:29:36.4579676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-29T20:29:37.4576557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T20:29:38.4577521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-29T20:29:39.4572727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T20:29:40.4577866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T20:29:41.4574803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-29T20:29:42.4576548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T20:29:43.4583945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T20:29:44.4577944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-29T20:29:45.4574553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T20:29:46.4573336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T20:29:47.4578615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-29T20:29:48.4581159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-29T20:29:49.4577593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-29T20:29:50.4578404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-29T20:29:51.4575204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-29T20:29:52.4578055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T20:29:53.4573736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T20:29:54.4580551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T20:29:55.4576430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-29T20:29:56.4575562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T20:29:57.4581946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.50,T*3F
2025-08-29T20:29:58.4579107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.16,T*3D
2025-08-29T20:29:59.4574777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-29T20:30:00.4576753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-29T20:30:01.4577316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T20:30:02.4579267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-29T20:30:03.4579593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-29T20:30:04.4580918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-29T20:30:05.4578094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-29T20:30:06.4578228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.25,T*3D
2025-08-29T20:30:07.4574833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-29T20:30:08.4575910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.41,T*3F
2025-08-29T20:30:09.4581498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-08-29T20:30:10.4583454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-29T20:30:11.4578670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T20:30:12.4581900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-29T20:30:13.4579754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T20:30:14.4582914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-29T20:30:15.4581921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-29T20:30:16.4576819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T20:30:17.4583280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-29T20:30:18.4574708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T20:30:19.4581121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T20:30:20.4580882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T20:30:21.4576927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-08-29T20:30:22.4577328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.52,T*3D
2025-08-29T20:30:23.4571990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T20:30:24.4575971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-29T20:30:25.4581916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-29T20:30:26.4573221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-29T20:30:27.4581698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-29T20:30:28.4581263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T20:30:29.4578062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-29T20:30:30.4578203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T20:30:31.4573969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-29T20:30:32.4576509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-29T20:30:33.4581297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-29T20:30:34.4573140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.38,T*3E
2025-08-29T20:30:35.4580279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-29T20:30:36.4581810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T20:30:37.4576908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.24,T*3C
2025-08-29T20:30:38.4578512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.42,T*3C
2025-08-29T20:30:39.4572955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T20:30:40.4580151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.15,T*3E
2025-08-29T20:30:41.4577182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-29T20:30:42.4578661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T20:30:43.4579327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-29T20:30:44.4580177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-29T20:30:45.4575546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-29T20:30:46.4577059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-29T20:30:47.4577087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-08-29T20:30:48.4580844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.63,T*3F
2025-08-29T20:30:49.4576974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.65,T*39
2025-08-29T20:30:50.4603096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.36,T*3F
2025-08-29T20:30:51.4582233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-29T20:30:52.4573807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-29T20:30:53.4582404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T20:30:54.4576529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-29T20:30:55.4573430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T20:30:56.4573245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-29T20:30:57.4578404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T20:30:58.4576147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.79,T*3B
2025-08-29T20:30:59.4581963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-08-29T20:31:00.4582759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.73,T*3E
2025-08-29T20:31:01.4578661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.78,T*35
2025-08-29T20:31:02.4575566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T20:31:03.4574750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-29T20:31:04.4575115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-29T20:31:05.4580938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-29T20:31:06.4582099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-29T20:31:07.4577104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-29T20:31:08.4577905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-29T20:31:09.4574657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-29T20:31:10.4578113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-29T20:31:11.4574632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-29T20:31:12.4575233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.20,T*38
2025-08-29T20:31:13.4582109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-29T20:31:14.4572146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-29T20:31:15.4577148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-29T20:31:16.4579333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-29T20:31:17.4577348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-29T20:31:18.4580806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-29T20:31:19.4577440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-29T20:31:20.4576679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T20:31:21.4574210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-29T20:31:22.4577276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-29T20:31:23.4580601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T20:31:24.4581217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T20:31:25.4577332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T20:31:26.4578138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-29T20:31:27.4578305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T20:31:28.4578440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-29T20:31:29.4575040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-29T20:31:30.4577283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-29T20:31:31.4579535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T20:31:32.4576107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T20:31:33.4582550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-29T20:31:34.4573374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-08-29T20:31:35.4580914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-29T20:31:36.4572414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T20:31:37.4578214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-29T20:31:38.4576673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T20:31:39.4573228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-29T20:31:40.4573092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-29T20:31:41.4578614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-29T20:31:42.4579369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T20:31:43.4579991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T20:31:44.4578982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T20:31:45.4576326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-29T20:31:46.4578810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-29T20:31:47.4574443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-29T20:31:48.4580982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T20:31:49.4580552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-29T20:31:50.4573854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-29T20:31:51.4579313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.54,T*34
2025-08-29T20:31:52.4581469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-29T20:31:53.4573834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-29T20:31:54.4572786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-29T20:31:55.4579373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-29T20:31:56.4579577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T20:31:57.4576056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-29T20:31:58.4577276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-29T20:31:59.4571917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-29T20:32:00.4576188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.54,T*34
2025-08-29T20:32:01.4582598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T20:32:02.4575360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-29T20:32:03.4580597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-29T20:32:04.4581990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-29T20:32:05.4582122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-29T20:32:06.4573411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-29T20:32:07.4577606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-29T20:32:08.4575802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T20:32:09.4582750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-29T20:32:10.4577216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-29T20:32:11.4582945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.93,T*3F
2025-08-29T20:32:12.4573419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-29T20:32:13.4575355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-29T20:32:14.4577891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T20:32:15.4574264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T20:32:16.4580843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-29T20:32:17.4577078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-29T20:32:18.4573314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-29T20:32:19.4580270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-29T20:32:20.4580963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-29T20:32:21.4577978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-08-29T20:32:22.4579172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-29T20:32:23.4575727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.36,T*3F
2025-08-29T20:32:24.4575246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.60,T*3C
2025-08-29T20:32:25.4580943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.69,T*35
2025-08-29T20:32:26.4576023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.50,T*3F
2025-08-29T20:32:27.4580938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.09,T*33
2025-08-29T20:32:28.4578023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T20:32:29.4573987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T20:32:30.4575050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.25,T*3D
2025-08-29T20:32:31.4582363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-29T20:32:32.4573313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.74,T*39
2025-08-29T20:32:33.4578627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.82,T*30
2025-08-29T20:32:34.4579248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.89,T*3B
2025-08-29T20:32:35.4581147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.97,T*34
2025-08-29T20:32:36.4578783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-29T20:32:37.4574038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-29T20:32:38.4579739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.78,T*35
2025-08-29T20:32:39.4580467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-29T20:32:40.4578227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-29T20:32:41.4574204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-29T20:32:42.4575784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-29T20:32:43.4582379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-29T20:32:44.4580037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-08-29T20:32:45.4577180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.98,T*3B
2025-08-29T20:32:46.4540790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.68,T*35
2025-08-29T20:32:47.4573150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.81,T*32
2025-08-29T20:32:48.4573528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.33,T*3B
2025-08-29T20:32:49.4575414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-08-29T20:32:50.4576145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T20:32:51.4581181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T20:32:52.4574462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-29T20:32:53.4580537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-29T20:32:54.4579050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-29T20:32:55.4572653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.56,T*39
2025-08-29T20:32:56.4580055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.92,T*31
2025-08-29T20:32:57.4576041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.96,T*35
2025-08-29T20:32:58.4576316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.65,T*39
2025-08-29T20:32:59.4582899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.20,T*38
2025-08-29T20:33:00.4574814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T20:33:01.4580332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-29T20:33:02.4581148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-29T20:33:03.4573200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T20:33:04.4578242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.48,T*39
2025-08-29T20:33:05.4579716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-29T20:33:06.4575728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T20:33:07.4579749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-29T20:33:08.4582087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-29T20:33:09.4580706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.36,T*3F
2025-08-29T20:33:10.4575991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-08-29T20:33:11.4580401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.51,T*3E
2025-08-29T20:33:12.4580030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.56,T*39
2025-08-29T20:33:13.4575210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-08-29T20:33:14.4579315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-29T20:33:15.4574847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-29T20:33:16.4576025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-29T20:33:17.4583339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.52,T*32
2025-08-29T20:33:18.4581930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T20:33:19.4579657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-29T20:33:20.4580976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T20:33:21.4576878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.71,T*3C
2025-08-29T20:33:22.4579676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.94,T*37
2025-08-29T20:33:23.4582247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.87,T*35
2025-08-29T20:33:24.4580893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.44,T*3A
2025-08-29T20:33:25.4580313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-29T20:33:26.4576825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T20:33:27.4583782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-29T20:33:28.4573452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-29T20:33:29.4580127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T20:33:30.4580991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T20:33:31.4582925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.43,T*3D
2025-08-29T20:33:32.4573479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.52,T*3D
2025-08-29T20:33:33.4575446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-29T20:33:34.4578011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.50,T*3F
2025-08-29T20:33:35.4575656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.52,T*3D
2025-08-29T20:33:36.4575137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-29T20:33:37.4572691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T20:33:38.4579674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-29T20:33:39.4577337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.56,T*39
2025-08-29T20:33:40.4579733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.43,T*3D
2025-08-29T20:33:41.4573776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.09,T*33
2025-08-29T20:33:42.4577434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-08-29T20:33:43.4573439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-29T20:33:44.4575753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T20:33:45.4581788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-29T20:33:46.4574423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.96,T*35
2025-08-29T20:33:47.4574159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.63,T*3E
2025-08-29T20:33:48.4574606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.57,T*39
2025-08-29T20:33:49.4576388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.92,T*31
2025-08-29T20:33:50.4572356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-29T20:33:51.4576758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T20:33:52.4580510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-29T20:33:53.4576589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-29T20:33:54.4578555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-29T20:33:55.4576877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-29T20:33:56.4578245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-29T20:33:57.4574853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T20:33:58.4575299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.76,T*3B
2025-08-29T20:33:59.4578809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.00,T*3B
2025-08-29T20:34:00.4572934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.03,T*38
2025-08-29T20:34:01.4580046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.74,T*39
2025-08-29T20:34:02.4578123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-08-29T20:34:03.4576220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-29T20:34:04.4574336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T20:34:05.4574714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T20:34:06.4576587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T20:34:07.4574158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-29T20:34:08.4575988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-29T20:34:09.4580742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-29T20:34:10.4575988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.43,T*3D
2025-08-29T20:34:11.4582284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.89,T*3B
2025-08-29T20:34:12.4582360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.07,T*3C
2025-08-29T20:34:13.4575569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.91,T*32
2025-08-29T20:34:14.4577092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.49,T*37
2025-08-29T20:34:15.4579435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T20:34:16.4578309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-29T20:34:17.4579485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T20:34:18.4581187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.58,T*38
2025-08-29T20:34:19.4578307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T20:34:20.4574101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-29T20:34:21.4575214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.41,T*3F
2025-08-29T20:34:22.4583703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.71,T*3C
2025-08-29T20:34:23.4578703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.08,T*33
2025-08-29T20:34:24.4578710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.32,T*3A
2025-08-29T20:34:25.4575800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.32,T*3A
2025-08-29T20:34:26.4578176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.99,T*3A
2025-08-29T20:34:27.4578952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T20:34:28.4580633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-29T20:34:29.4578564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-29T20:34:30.4580306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-29T20:34:31.4573823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-29T20:34:32.4575963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T20:34:33.4582205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.72,T*3F
2025-08-29T20:34:34.4576786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.77,T*3B
2025-08-29T20:34:35.4583052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.23,T*3C
2025-08-29T20:34:36.4575028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.89,T*3A
2025-08-29T20:34:37.4581319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-08-29T20:34:38.4582444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-08-29T20:34:39.4574277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-29T20:34:40.4576451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-29T20:34:41.4581795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T20:34:42.4572502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-29T20:34:43.4582269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-29T20:34:44.4574375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-29T20:34:45.4575385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.63,T*3F
2025-08-29T20:34:46.4579298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.92,T*31
2025-08-29T20:34:47.4575405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.11,T*3B
2025-08-29T20:34:48.4577893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.00,T*3B
2025-08-29T20:34:49.4574731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.59,T*36
2025-08-29T20:34:50.4574679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-29T20:34:51.4580379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T20:34:52.4581509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T20:34:53.4577853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-29T20:34:54.4582253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-29T20:34:55.4578447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-29T20:34:56.4578788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-29T20:34:57.4579367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.10,T*3A
2025-08-29T20:34:58.4574808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.76,T*3B
2025-08-29T20:34:59.4574595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T20:35:00.4578070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T20:35:01.4573355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T20:35:02.4577327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-29T20:35:03.4576080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-08-29T20:35:04.4578084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.31,T*38
2025-08-29T20:35:05.4577622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T20:35:06.4579157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.41,T*3F
2025-08-29T20:35:07.4579653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-08-29T20:35:08.4579315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.50,T*3F
2025-08-29T20:35:09.4580267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.95,T*36
2025-08-29T20:35:10.4575990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.50,T*3E
2025-08-29T20:35:11.4572850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.63,T*3E
2025-08-29T20:35:12.4578822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.11,T*3B
2025-08-29T20:35:13.4574007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.25,T*3D
2025-08-29T20:35:14.4579903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T20:35:15.4577894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T20:35:16.4577393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T20:35:17.4581210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.57,T*38
2025-08-29T20:35:18.4580521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.41,T*3E
2025-08-29T20:35:19.4576532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.08,T*35
2025-08-29T20:35:20.4578629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.39,T*37
2025-08-29T20:35:21.4573670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.17,T*3B
2025-08-29T20:35:22.4578132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.47,T*38
2025-08-29T20:35:23.4582695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.51,T*3E
2025-08-29T20:35:24.4574280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T20:35:25.4579034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-29T20:35:26.4577771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-29T20:35:27.4574897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-29T20:35:28.4577086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.56,T*39
2025-08-29T20:35:29.4573467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.45,T*3A
2025-08-29T20:35:30.4574842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-08-29T20:35:31.4580350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.22,T*3D
2025-08-29T20:35:32.4583060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-08-29T20:35:33.4581591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.11,T*3B
2025-08-29T20:35:34.4573029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-29T20:35:35.4574593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-29T20:35:36.4580611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-29T20:35:37.4579121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-29T20:35:38.4581457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-29T20:35:39.4578551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-29T20:35:40.4580388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.08,T*33
2025-08-29T20:35:41.4582388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.40,T*3F
2025-08-29T20:35:42.4577728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.42,T*3D
2025-08-29T20:35:43.4579748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.20,T*39
2025-08-29T20:35:44.4581528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.79,T*34
2025-08-29T20:35:45.4572852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-29T20:35:46.4580470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-08-29T20:35:47.4572762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.31,T*38
2025-08-29T20:35:48.4576347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-29T20:35:49.4578706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T20:35:50.4578102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T20:35:51.4578529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-29T20:35:52.4575005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-29T20:35:53.4576705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-29T20:35:54.4582328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.95,T*36
2025-08-29T20:35:55.4576314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-08-29T20:35:56.4581858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.76,T*3B
2025-08-29T20:35:57.4573457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-08-29T20:35:58.4580327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-29T20:35:59.4581665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T20:36:00.4577353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-29T20:36:01.4578744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-29T20:36:02.4579903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T20:36:03.4577359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-29T20:36:04.4582026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T20:36:05.4579291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-29T20:36:06.4577149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-29T20:36:07.4582725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-08-29T20:36:08.4573512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T20:36:09.4574107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-08-29T20:36:10.4611885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-29T20:36:11.4581841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-29T20:36:12.4576983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T20:36:13.4579545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T20:36:14.4578422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-29T20:36:15.4575448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-29T20:36:16.4581261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-29T20:36:17.4574227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T20:36:18.4579988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-29T20:36:19.4580760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-08-29T20:36:20.4577801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-29T20:36:21.4581545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.43,T*3D
2025-08-29T20:36:22.4576881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.69,T*35
2025-08-29T20:36:23.4580105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.59,T*36
2025-08-29T20:36:24.4574554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-29T20:36:25.4576845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-29T20:36:26.4582495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-29T20:36:27.4581859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-29T20:36:28.4576247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T20:36:29.4579500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-29T20:36:30.4575761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-29T20:36:31.4577236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.44,T*3B
2025-08-29T20:36:32.4574202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.89,T*3A
2025-08-29T20:36:33.4575594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.80,T*33
2025-08-29T20:36:34.4581185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.44,T*3B
2025-08-29T20:36:35.4582700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.95,T*36
2025-08-29T20:36:36.4578623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-29T20:36:37.4579556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-29T20:36:38.4575241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-29T20:36:39.4575886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T20:36:40.4582491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-29T20:36:41.4574349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-29T20:36:42.4580433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.75,T*38
2025-08-29T20:36:43.4579379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.40,T*3F
2025-08-29T20:36:44.4572972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.81,T*32
2025-08-29T20:36:45.4574552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.83,T*30
2025-08-29T20:36:46.4581811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.36,T*3E
2025-08-29T20:36:47.4573513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.65,T*39
2025-08-29T20:36:48.4579794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T20:36:49.4581896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-29T20:36:50.4573768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T20:36:51.4577576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-29T20:36:52.4637933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-29T20:36:53.4576688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-29T20:36:54.4582121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.25,T*3D
2025-08-29T20:36:55.4574178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.57,T*38
2025-08-29T20:36:56.4582567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.73,T*3E
2025-08-29T20:36:57.4573420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.61,T*3D
2025-08-29T20:36:58.4575531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-29T20:36:59.4576208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T20:37:00.4574347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T20:37:01.4576788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T20:37:02.4573611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-29T20:37:03.4574414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-29T20:37:04.4575434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-29T20:37:05.4577256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-29T20:37:06.4572425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T20:37:07.4577048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T20:37:08.4571771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-29T20:37:09.4579095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-29T20:37:10.4576525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-29T20:37:11.4582027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-29T20:37:12.4575526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-29T20:37:13.4579423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-29T20:37:14.4576735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-29T20:37:15.4579042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-29T20:37:16.4576868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-29T20:37:17.4578324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T20:37:18.4573555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-29T20:37:19.4575223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T20:37:20.4579565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-29T20:37:21.4581984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T20:37:22.4575265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-29T20:37:23.4619428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-29T20:37:24.4574441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-29T20:37:25.4577069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-29T20:37:26.4574367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-29T20:37:27.4575288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-08-29T20:37:28.4580422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.88,T*35
2025-08-29T20:37:29.4582089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T20:37:30.4576970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-29T20:37:31.4579048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-29T20:37:32.4573764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-29T20:37:33.4577439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-29T20:37:34.4576921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T20:37:35.4580047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-29T20:37:36.4578369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-29T20:37:37.4578911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T20:37:38.4579960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-29T20:37:39.4577692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-29T20:37:40.4579008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-29T20:37:41.4579430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T20:37:42.4576865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-29T20:37:43.4577395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-29T20:37:44.4576846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T20:37:45.4579850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T20:37:46.4576029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-29T20:37:47.4577545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-29T20:37:48.4571361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-29T20:37:49.4579419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-29T20:37:50.4574419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.42,T*3C
2025-08-29T20:37:51.4576846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-29T20:37:52.4578282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.67,T*3B
2025-08-29T20:37:53.4577781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.78,T*35
2025-08-29T20:37:54.4576721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.66,T*3A
2025-08-29T20:37:55.4583226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-08-29T20:37:56.4577048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.58,T*38
2025-08-29T20:37:57.4574504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T20:37:58.4580587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-29T20:37:59.4582327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-08-29T20:38:00.4578497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-29T20:38:01.4581039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.11,T*3B
2025-08-29T20:38:02.4581942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.50,T*3E
2025-08-29T20:38:03.4582609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.72,T*3E
2025-08-29T20:38:04.4575552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.74,T*38
2025-08-29T20:38:05.4578790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.51,T*3F
2025-08-29T20:38:06.4572587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.10,T*3A
2025-08-29T20:38:07.4581803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-08-29T20:38:08.4578535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-29T20:38:09.4573564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-08-29T20:38:10.4581535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T20:38:11.4573644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.80,T*32
2025-08-29T20:38:12.4579404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.30,T*38
2025-08-29T20:38:13.4576919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.75,T*39
2025-08-29T20:38:14.4582406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.10,T*3C
2025-08-29T20:38:15.4574183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.38,T*36
2025-08-29T20:38:16.4582928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.60,T*3B
2025-08-29T20:38:17.4573725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.59,T*31
2025-08-29T20:38:18.4582685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.29,T*36
2025-08-29T20:38:19.4577120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.83,T*30
2025-08-29T20:38:20.4583419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.30,T*38
2025-08-29T20:38:21.4576138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.77,T*3A
2025-08-29T20:38:22.4582705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.42,T*3C
2025-08-29T20:38:23.4582516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T20:38:24.4580341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.62,T*3E
2025-08-29T20:38:25.4575422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.99,T*3A
2025-08-29T20:38:26.4582024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.53,T*3D
2025-08-29T20:38:27.4574244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.11,T*3D
2025-08-29T20:38:28.4580485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.43,T*3A
2025-08-29T20:38:29.4580438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-08-29T20:38:30.4610333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.81,T*32
2025-08-29T20:38:31.4576684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.18,T*32
2025-08-29T20:38:32.4581937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-29T20:38:33.4581832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.88,T*35
2025-08-29T20:38:34.4575005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.58,T*38
2025-08-29T20:38:35.4579815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.79,T*3B
2025-08-29T20:38:36.4576104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.41,T*3F
2025-08-29T20:38:37.4575525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.13,T*39
2025-08-29T20:38:38.4577556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.71,T*3D
2025-08-29T20:38:39.4579997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.08,T*35
2025-08-29T20:38:40.4575149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.19,T*35
2025-08-29T20:38:41.4579551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.91,T*33
2025-08-29T20:38:42.4576075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.35,T*3D
2025-08-29T20:38:43.4576757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.62,T*3E
2025-08-29T20:38:44.4573057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.83,T*3E
2025-08-29T20:38:45.4579541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T20:38:46.4574943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T20:38:47.4577678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-29T20:38:48.4582245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T20:38:49.4581661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-29T20:38:50.4577754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.63,T*3E
2025-08-29T20:38:51.4574275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.88,T*3B
2025-08-29T20:38:52.4573622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.68,T*35
2025-08-29T20:38:53.4573744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.14,T*3E
2025-08-29T20:38:54.4574889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-08-29T20:38:55.4577281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T20:38:56.4582103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-29T20:38:57.4580245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-29T20:38:58.4580795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-29T20:38:59.4576669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T20:39:00.4582429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T20:39:01.4574616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-08-29T20:39:02.4578267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-29T20:39:03.4580784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.49,T*37
2025-08-29T20:39:04.4577640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T20:39:05.4577418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-29T20:39:06.4581310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T20:39:07.4574647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-29T20:39:08.4580703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-29T20:39:09.4573772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-29T20:39:10.4597091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-29T20:39:11.4581629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-29T20:39:12.4574583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-29T20:39:13.4578596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.37,T*3E
2025-08-29T20:39:14.4578857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.61,T*3D
2025-08-29T20:39:15.4582130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.41,T*3F
2025-08-29T20:39:16.4578880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-29T20:39:17.4575424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-29T20:39:18.4581196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-29T20:39:19.4581090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-29T20:39:20.4579662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-29T20:39:21.4576905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T20:39:22.4574160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T20:39:23.4575669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-29T20:39:24.4578052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.88,T*35
2025-08-29T20:39:25.4580409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-29T20:39:26.4576456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.93,T*3F
2025-08-29T20:39:27.4578751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.54,T*34
2025-08-29T20:39:28.4571419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-29T20:39:29.4572831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T20:39:30.4581581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-29T20:39:31.4578705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-29T20:39:32.4577778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-29T20:39:33.4577935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-29T20:39:34.4577934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T20:39:35.4580128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T20:39:36.4575851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-29T20:39:37.4578859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-29T20:39:38.4573602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.54,T*34
2025-08-29T20:39:39.4577317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-29T20:39:40.4573879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T20:39:41.4575915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-29T20:39:42.4580990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T20:39:43.4577849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T20:39:44.4581101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-29T20:39:45.4573111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-29T20:39:46.4578903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T20:39:47.4579632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-29T20:39:48.4578875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-29T20:39:49.4581335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-29T20:39:50.4581330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-08-29T20:39:51.4573536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T20:39:52.4580423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-29T20:39:53.4575369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T20:39:54.4581314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-29T20:39:55.4573207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-08-29T20:39:56.4574962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-29T20:39:57.4579920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-29T20:39:58.4582333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-08-29T20:39:59.4576553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.16,T*3D
2025-08-29T20:40:00.4581095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T20:40:01.4577740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-29T20:40:02.4574597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.65,T*39
2025-08-29T20:40:03.4594816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-29T20:40:04.4573478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.21,T*39
2025-08-29T20:40:05.4575676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.88,T*35
2025-08-29T20:40:06.4582093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-29T20:40:07.4573992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-29T20:40:08.4580321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-29T20:40:09.4582263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.20,T*38
2025-08-29T20:40:10.4580930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.09,T*33
2025-08-29T20:40:11.4573629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-29T20:40:12.4580200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.09,T*33
2025-08-29T20:40:13.4580209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.36,T*3F
2025-08-29T20:40:14.4590752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.58,T*37
2025-08-29T20:40:15.4574384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.57,T*38
2025-08-29T20:40:16.4577248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T20:40:17.4577924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-08-29T20:40:18.4576960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T20:40:19.4576291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-29T20:40:20.4577522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.52,T*32
2025-08-29T20:40:21.4582562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-29T20:40:22.4579468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-29T20:40:23.4580843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.24,T*3C
2025-08-29T20:40:24.4574030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-29T20:40:25.4579702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-08-29T20:40:26.4577233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-29T20:40:27.4575986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-08-29T20:40:28.4577532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-29T20:40:29.4582110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.18,T*33
2025-08-29T20:40:30.4577474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.81,T*33
2025-08-29T20:40:31.4580984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.35,T*3D
2025-08-29T20:40:32.4579002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.34,T*3C
2025-08-29T20:40:33.4580336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-29T20:40:34.4575524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-29T20:40:35.4576069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-29T20:40:36.4582419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T20:40:37.4575114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-29T20:40:38.4580373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-08-29T20:40:39.4580095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.50,T*3F
2025-08-29T20:40:40.4579079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.79,T*34
2025-08-29T20:40:41.4582938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.08,T*33
2025-08-29T20:40:42.4577600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.22,T*3B
2025-08-29T20:40:43.4576480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-08-29T20:40:44.4581793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.58,T*37
2025-08-29T20:40:45.4575726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-29T20:40:46.4572436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-29T20:40:47.4581012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T20:40:48.4576404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-29T20:40:49.4577236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T20:40:50.4572886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-29T20:40:51.4575497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.79,T*34
2025-08-29T20:40:52.4578279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.21,T*38
2025-08-29T20:40:53.4580773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.11,T*3B
2025-08-29T20:40:54.4579934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-29T20:40:55.4579686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.79,T*3B
2025-08-29T20:40:56.4575051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-29T20:40:57.4575735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-29T20:40:58.4584349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T20:40:59.4581295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-29T20:41:00.4582821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T20:41:01.4572349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T20:41:02.4577523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-29T20:41:03.4578969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-29T20:41:04.4573792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-29T20:41:05.4575686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-29T20:41:06.4579511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T20:41:07.4579549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-29T20:41:08.4577824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-29T20:41:09.4579761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-29T20:41:10.4577969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-29T20:41:11.4579753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-29T20:41:12.4576013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-29T20:41:13.4577915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-29T20:41:14.4572801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-29T20:41:15.4576428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-29T20:41:16.4582128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-29T20:41:17.4574593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.79,T*34
2025-08-29T20:41:18.4580569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-29T20:41:19.4574253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-29T20:41:20.4577830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-29T20:41:21.4579393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-29T20:41:22.4576736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-29T20:41:23.4577343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-29T20:41:24.4576021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T20:41:25.4573083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-29T20:41:26.4579805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-29T20:41:27.4579626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T20:41:28.4576973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T20:41:29.4622952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-29T20:41:30.4577497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-29T20:41:31.4580411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T20:41:32.4575483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T20:41:33.4578634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T20:41:34.4574464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-29T20:41:35.4577021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-29T20:41:36.4578404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-29T20:41:37.4574020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-29T20:41:38.4580651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-29T20:41:39.4573742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-29T20:41:40.4579007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T20:41:41.4578718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T20:41:42.4577584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-29T20:41:43.4575040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-29T20:41:44.4578868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-29T20:41:45.4581963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-29T20:41:46.4577362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-29T20:41:47.4575804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-29T20:41:48.4579854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-29T20:41:49.4575882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-29T20:41:50.4577245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-29T20:41:51.4580676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-29T20:41:52.4576367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-29T20:41:53.4578345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-29T20:41:54.4579632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T20:41:55.4572658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T20:41:56.4580806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T20:41:57.4582805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-29T20:41:58.4581840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-29T20:41:59.4573720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-29T20:42:00.4572608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-29T20:42:01.4575809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-29T20:42:02.4580564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T20:42:03.4580598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-29T20:42:04.4582776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.24,T*3C
2025-08-29T20:42:05.4575887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T20:42:06.4580463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T20:42:07.4583335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T20:42:08.4578829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-29T20:42:09.4582462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T20:42:10.4577674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T20:42:11.4578641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-29T20:42:12.4576452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T20:42:13.4575689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.67,T*34
2025-08-29T20:42:14.4574062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-29T20:42:15.4576413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-08-29T20:42:16.4581808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-29T20:42:17.4573355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-08-29T20:42:18.4579400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-29T20:42:19.4580261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-08-29T20:42:20.4576513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-29T20:42:21.4573437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-29T20:42:22.4578637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-29T20:42:23.4580028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T20:42:24.4578749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-29T20:42:25.4575907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-08-29T20:42:26.4582087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.66,T*3A
2025-08-29T20:42:27.4582698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.68,T*34
2025-08-29T20:42:28.4578801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.42,T*3C
2025-08-29T20:42:29.4578434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-29T20:42:30.4575621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T20:42:31.4575488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-29T20:42:32.4582473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-29T20:42:33.4576376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-29T20:42:34.4573340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-29T20:42:35.4576113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-29T20:42:36.4580730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-29T20:42:37.4577918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.78,T*35
2025-08-29T20:42:38.4572986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.67,T*3B
2025-08-29T20:42:39.4579922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-29T20:42:40.4576382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T20:42:41.4578274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T20:42:42.4574196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-29T20:42:43.4579931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T20:42:44.4577531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-29T20:42:45.4575265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T20:42:46.4582549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T20:42:47.4574631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.43,T*3D
2025-08-29T20:42:48.4575536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.44,T*3A
2025-08-29T20:42:49.4576772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T20:42:50.4581664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-29T20:42:51.4575547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-29T20:42:52.4579045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.48,T*39
2025-08-29T20:42:53.4582246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-29T20:42:54.4576930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T20:42:55.4581493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T20:42:56.4577343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T20:42:57.4580342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-29T20:42:58.4575842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T20:42:59.4578410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-29T20:43:00.4574341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-08-29T20:43:01.4582494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.52,T*3D
2025-08-29T20:43:02.4573101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-29T20:43:03.4581803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.88,T*35
2025-08-29T20:43:04.4582983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-29T20:43:05.4575448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-29T20:43:06.4579747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-29T20:43:07.4581184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-29T20:43:08.4576403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T20:43:09.4582135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-29T20:43:10.4579686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-29T20:43:11.4573227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.56,T*39
2025-08-29T20:43:12.4579397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-08-29T20:43:13.4575401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.33,T*3B
2025-08-29T20:43:14.4581648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.13,T*39
2025-08-29T20:43:15.4574530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.49,T*37
2025-08-29T20:43:16.4579344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-29T20:43:17.4581412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.88,T*35
2025-08-29T20:43:18.4580211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-29T20:43:19.4683082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-29T20:43:20.4581778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.04,T*3F
2025-08-29T20:43:21.4575499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.40,T*3F
2025-08-29T20:43:22.4579056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.65,T*38
2025-08-29T20:43:23.4580759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.83,T*30
2025-08-29T20:43:24.4576743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.81,T*32
2025-08-29T20:43:25.4578516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.62,T*3F
2025-08-29T20:43:26.4575123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.42,T*3D
2025-08-29T20:43:27.4576965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.38,T*30
2025-08-29T20:43:28.4581507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.72,T*3E
2025-08-29T20:43:29.4579508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.18,T*34
2025-08-29T20:43:30.4576785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.40,T*39
2025-08-29T20:43:31.4581783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.22,T*3D
2025-08-29T20:43:32.4579685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.75,T*39
2025-08-29T20:43:33.4580587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.24,T*3D
2025-08-29T20:43:34.4575469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.05,T*3E
2025-08-29T20:43:35.4579033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.22,T*3B
2025-08-29T20:43:36.4578639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.45,T*3A
2025-08-29T20:43:37.4575277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.58,T*36
2025-08-29T20:43:38.4572604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.71,T*3D
2025-08-29T20:43:39.4581471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.84,T*37
2025-08-29T20:43:40.4578399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.81,T*32
2025-08-29T20:43:41.4595654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.77,T*3B
2025-08-29T20:43:42.4576622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.83,T*30
2025-08-29T20:43:43.4673696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-08-29T20:43:44.4575789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.65,T*38
2025-08-29T20:43:45.4576729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.34,T*3C
2025-08-29T20:43:46.4582434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.97,T*34
2025-08-29T20:43:47.4581664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.72,T*3F
2025-08-29T20:43:48.4576380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.67,T*3B
2025-08-29T20:43:49.4574319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.89,T*3B
2025-08-29T20:43:50.4574081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.26,T*3F
2025-08-29T20:43:51.4573513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.52,T*3C
2025-08-29T20:43:52.4580382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.45,T*3A
2025-08-29T20:43:53.4581425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.24,T*3D
2025-08-29T20:43:54.4577178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.97,T*34
2025-08-29T20:43:55.4579833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.70,T*3D
2025-08-29T20:43:56.4575831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.51,T*3E
2025-08-29T20:43:57.4673185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T20:43:58.4580606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.41,T*3F
2025-08-29T20:43:59.4581028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.41,T*3F
2025-08-29T20:44:00.4578207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-29T20:44:01.4580664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.23,T*3B
2025-08-29T20:44:02.4575550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.41,T*3F
2025-08-29T20:44:03.4578543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.63,T*3F
2025-08-29T20:44:04.4577755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.86,T*34
2025-08-29T20:44:05.4573724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-29T20:44:06.4580376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.97,T*34
2025-08-29T20:44:07.4577133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.58,T*37
2025-08-29T20:44:08.4580062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T20:44:09.4682908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T20:44:10.4581470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-29T20:44:11.4579170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-29T20:44:12.4576814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.99,T*35
2025-08-29T20:44:13.4579124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T20:44:14.4576270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.42,T*3C
2025-08-29T20:44:15.4578612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T20:44:16.4574057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.25,T*3D
2025-08-29T20:44:17.4581039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-29T20:44:18.4575178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.88,T*35
2025-08-29T20:44:19.4577204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-29T20:44:20.4573839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T20:44:21.4574376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T20:44:22.4580387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-29T20:44:23.4682802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-29T20:44:24.4578625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.37,T*3E
2025-08-29T20:44:25.4580240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-08-29T20:44:26.4577798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.79,T*3B
2025-08-29T20:44:27.4573843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-29T20:44:28.4578545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-29T20:44:29.4577038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-29T20:44:30.4574116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T20:44:31.4576025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-29T20:44:32.4583097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-29T20:44:33.4573057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.61,T*3D
2025-08-29T20:44:34.4576345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.36,T*3F
2025-08-29T20:44:35.4579456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-08-29T20:44:36.4577846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.38,T*3E
2025-08-29T20:44:37.4580850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-29T20:44:38.4574313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-29T20:44:39.4641170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-29T20:44:40.4582250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-29T20:44:41.4573325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-29T20:44:42.4572825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-29T20:44:43.4577382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T20:44:44.4574586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T20:44:45.4572577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-29T20:44:46.4580368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.44,T*3A
2025-08-29T20:44:47.4579984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.49,T*37
2025-08-29T20:44:48.4576080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-29T20:44:49.4571456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.18,T*33
2025-08-29T20:44:50.4579269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.93,T*3F
2025-08-29T20:44:51.4580794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T20:44:52.4577363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-08-29T20:44:53.4577587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.99,T*35
2025-08-29T20:44:54.4579194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-29T20:44:55.4579454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.99,T*3A
2025-08-29T20:44:56.4577652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.22,T*3B
2025-08-29T20:44:57.4576126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.99,T*3A
2025-08-29T20:44:58.4576353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T20:44:59.4576076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-29T20:45:00.4580992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-29T20:45:01.4574492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-29T20:45:02.4579924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T20:45:03.4673650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-08-29T20:45:04.4578986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.81,T*33
2025-08-29T20:45:05.4579127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.23,T*3A
2025-08-29T20:45:06.4578793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.26,T*3F
2025-08-29T20:45:07.4579440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.88,T*3A
2025-08-29T20:45:08.4575132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.36,T*3F
2025-08-29T20:45:09.4574364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T20:45:10.4580199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.48,T*39
2025-08-29T20:45:11.4577349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T20:45:12.4680751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T20:45:13.4674447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-08-29T20:45:14.4581294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.66,T*3A
2025-08-29T20:45:15.4583521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.86,T*34
2025-08-29T20:45:16.4581853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.52,T*3D
2025-08-29T20:45:17.4575070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-29T20:45:18.4574416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-29T20:45:19.4576588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-29T20:45:20.4580736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-29T20:45:21.4574064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T20:45:22.4581866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.48,T*39
2025-08-29T20:45:23.4575923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-29T20:45:24.4675097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.48,T*39
2025-08-29T20:45:25.4578897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-29T20:45:26.4672860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-29T20:45:27.4582292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-29T20:45:28.4677245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-29T20:45:29.4581750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T20:45:30.4579980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T20:45:31.4577568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-29T20:45:32.4573076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-29T20:45:33.4575753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-29T20:45:34.4581101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-29T20:45:35.4574359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-29T20:45:36.4677259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T20:45:37.4678107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-29T20:45:38.4580321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-29T20:45:39.4580068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-08-29T20:45:40.4576282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-29T20:45:41.4579477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.24,T*3C
2025-08-29T20:45:42.4574574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T20:45:43.4579132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.41,T*3F
2025-08-29T20:45:44.4579887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-29T20:45:45.4578574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T20:45:46.4574153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-29T20:45:47.4575804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-29T20:45:48.4574202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.04,T*3F
2025-08-29T20:45:49.4575483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.30,T*38
2025-08-29T20:45:50.4581569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.08,T*33
2025-08-29T20:45:51.4574579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-29T20:45:52.4573794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T20:45:53.4582675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.99,T*35
2025-08-29T20:45:54.4576423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-29T20:45:55.4579837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.73,T*3E
2025-08-29T20:45:56.4577275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.05,T*3E
2025-08-29T20:45:57.4577323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.21,T*38
2025-08-29T20:45:58.4575443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.12,T*38
2025-08-29T20:45:59.4583052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.96,T*35
2025-08-29T20:46:00.4574751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.88,T*3A
2025-08-29T20:46:01.4575320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.91,T*32
2025-08-29T20:46:02.4582797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.96,T*35
2025-08-29T20:46:03.4573164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-29T20:46:04.4579144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.80,T*32
2025-08-29T20:46:05.4580953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.67,T*3B
2025-08-29T20:46:06.4574492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-08-29T20:46:07.4581244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.84,T*36
2025-08-29T20:46:08.4573155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.23,T*3A
2025-08-29T20:46:09.4576896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.51,T*3F
2025-08-29T20:46:10.4573273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.61,T*3C
2025-08-29T20:46:11.4580215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.43,T*3C
2025-08-29T20:46:12.4575221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.00,T*3B
2025-08-29T20:46:13.4577732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.52,T*3D
2025-08-29T20:46:14.4574145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-29T20:46:15.4576526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T20:46:16.4573997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-29T20:46:17.4574480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.00,T*3B
2025-08-29T20:46:18.4582023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.50,T*3E
2025-08-29T20:46:19.4575416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.95,T*37
2025-08-29T20:46:20.4581165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.14,T*38
2025-08-29T20:46:21.4573181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.95,T*37
2025-08-29T20:46:22.4580367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.59,T*37
2025-08-29T20:46:23.4577166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.19,T*33
2025-08-29T20:46:24.4576951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.67,T*3B
2025-08-29T20:46:25.4578263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-08-29T20:46:26.4574259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T20:46:27.4583115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T20:46:28.4585173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.87,T*35
2025-08-29T20:46:29.4577704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.36,T*3E
2025-08-29T20:46:30.4576882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.73,T*3F
2025-08-29T20:46:31.4581662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.82,T*31
2025-08-29T20:46:32.4576672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.59,T*37
2025-08-29T20:46:33.4574590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.39,T*31
2025-08-29T20:46:34.4575865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.39,T*31
2025-08-29T20:46:35.4581846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.18,T*32
2025-08-29T20:46:36.4577801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.68,T*34
2025-08-29T20:46:37.4577170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-08-29T20:46:38.4573645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.79,T*3B
2025-08-29T20:46:39.4576157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T20:46:40.4581987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-29T20:46:41.4574814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-29T20:46:42.4680228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.00,T*3B
2025-08-29T20:46:43.4682552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.65,T*38
2025-08-29T20:46:44.4675357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.88,T*3B
2025-08-29T20:46:45.4677757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.56,T*38
2025-08-29T20:46:46.4572830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.88,T*3A
2025-08-29T20:46:47.4575745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-29T20:46:48.4581476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-29T20:46:49.4574097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-29T20:46:50.4579877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-29T20:46:51.4577523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-29T20:46:52.4581091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.58,T*38
2025-08-29T20:46:53.4576630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T20:46:54.4677273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-29T20:46:55.4679864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.77,T*3A
2025-08-29T20:46:56.4674858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.18,T*32
2025-08-29T20:46:57.4581594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.14,T*3E
2025-08-29T20:46:58.4572831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.50,T*3F
2025-08-29T20:46:59.4573797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-29T20:47:00.4581879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-29T20:47:01.4642036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-29T20:47:02.4575545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-29T20:47:03.4579729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-29T20:47:04.4573178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-29T20:47:05.4675768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-29T20:47:06.4679714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-29T20:47:07.4581803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-08-29T20:47:08.4579330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.89,T*3B
2025-08-29T20:47:09.4574353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-08-29T20:47:10.4582479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.88,T*35
2025-08-29T20:47:11.4573804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-29T20:47:12.4579234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-29T20:47:13.4574997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-29T20:47:14.4581722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-29T20:47:15.4575064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-29T20:47:16.4679962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-29T20:47:17.4680740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.07,T*3C
2025-08-29T20:47:18.4674600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.56,T*38
2025-08-29T20:47:19.4579349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.11,T*3B
2025-08-29T20:47:20.4581610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-29T20:47:21.4575028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-29T20:47:22.4578279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-29T20:47:23.4579867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-29T20:47:24.4580161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-29T20:47:25.4581732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-29T20:47:26.4579011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-29T20:47:27.4680201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.38,T*30
2025-08-29T20:47:28.4675419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.92,T*30
2025-08-29T20:47:29.4677594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.52,T*3C
2025-08-29T20:47:30.4573631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-08-29T20:47:31.4583294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-29T20:47:32.4574739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-29T20:47:33.4575365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-29T20:47:34.4582234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-29T20:47:35.4574249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-29T20:47:36.4579393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-29T20:47:37.4575090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.79,T*3B
2025-08-29T20:47:38.4574405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-08-29T20:47:39.4578795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T20:47:40.4579129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-29T20:47:41.4581954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-29T20:47:42.4579242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-29T20:47:43.4579092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-29T20:47:44.4575411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-29T20:47:45.4672051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-29T20:47:46.4577676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-29T20:47:47.4580504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-29T20:47:48.4577163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-29T20:47:49.4578983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T20:47:50.4574818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T20:47:51.4575395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T20:47:52.4574803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-29T20:47:53.4577783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T20:47:54.4673642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-29T20:47:55.4576823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-29T20:47:56.4573889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-29T20:47:57.4672541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-29T20:47:58.4679690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-29T20:47:59.4682834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-29T20:48:00.4579260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-29T20:48:01.4575488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-29T20:48:02.4581391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-29T20:48:03.4575688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-29T20:48:04.4582751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-29T20:48:05.4682979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-29T20:48:06.4682802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T20:48:07.4575192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-29T20:48:08.4581118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T20:48:09.4580643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-29T20:48:10.4578321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T20:48:11.4581341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-29T20:48:12.4578814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-29T20:48:13.4571783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T20:48:14.4578535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-29T20:48:15.4575582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-29T20:48:16.4580016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-29T20:48:17.4673055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-29T20:48:18.4672612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-29T20:48:19.4595040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.58,T*38
2025-08-29T20:48:20.4583535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-29T20:48:21.4673262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-29T20:48:22.4580205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-29T20:48:23.4579774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-29T20:48:24.4675109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T20:48:25.4675444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T20:48:26.4678866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T20:48:27.4675461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-29T20:48:28.4581391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T20:48:29.4571472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-29T20:48:30.4583091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-29T20:48:31.4673208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-29T20:48:32.4577900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-29T20:48:33.4674490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-29T20:48:34.4674625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-29T20:48:35.4575868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-29T20:48:36.4673147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T20:48:37.4675578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-29T20:48:38.4681498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-29T20:48:39.4673636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-29T20:48:40.4582071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-29T20:48:41.4672697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-29T20:48:42.4579904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T20:48:43.4575493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-29T20:48:44.4582425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-29T20:48:45.4580155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-29T20:48:46.4576940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-29T20:48:47.4673591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-29T20:48:48.4678817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T20:48:49.4681305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-29T20:48:50.4673241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-29T20:48:51.4679018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-29T20:48:52.4675357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-29T20:48:53.4575975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T20:48:54.4581943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T20:48:55.4581012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-29T20:48:56.4577725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-29T20:48:57.4580776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-29T20:48:58.4676502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-08-29T20:48:59.4677248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-08-29T20:49:00.4672844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T20:49:01.4675935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-29T20:49:02.4672894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-29T20:49:03.4681317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-29T20:49:04.4677861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T20:49:05.4680543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-29T20:49:06.4676679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-29T20:49:07.4677890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-29T20:49:08.4675556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-08-29T20:49:09.4677745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.30,T*38
2025-08-29T20:49:10.4672874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.71,T*3D
2025-08-29T20:49:11.4582077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.62,T*3F
2025-08-29T20:49:12.4577388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.04,T*3F
2025-08-29T20:49:13.4582751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.24,T*3C
2025-08-29T20:49:14.4579401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T20:49:15.4578413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-29T20:49:16.4680031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T20:49:17.4680193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T20:49:18.4674879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.58,T*38
2025-08-29T20:49:19.4675320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-08-29T20:49:20.4681165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.95,T*36
2025-08-29T20:49:21.4673393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.25,T*3C
2025-08-29T20:49:22.4579651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.14,T*3E
2025-08-29T20:49:23.4579157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.70,T*3D
2025-08-29T20:49:24.4580161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T20:49:25.4576539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-29T20:49:26.4676887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T20:49:27.4680833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-29T20:49:28.4676189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-29T20:49:29.4681451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-29T20:49:30.4677909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-29T20:49:31.4681198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.18,T*33
2025-08-29T20:49:32.4679110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-29T20:49:33.4680406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-29T20:49:34.4676872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.16,T*3D
2025-08-29T20:49:35.4679178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-29T20:49:36.4674294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-29T20:49:37.4582281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-29T20:49:38.4579590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.83,T*3E
2025-08-29T20:49:39.4578995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-29T20:49:40.4580625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T20:49:41.4580695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T20:49:42.4676361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T20:49:43.4679496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-29T20:49:44.4674364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-29T20:49:45.4675706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.93,T*3F
2025-08-29T20:49:46.4584546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.31,T*38
2025-08-29T20:49:47.4679474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-08-29T20:49:48.4677471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.16,T*3D
2025-08-29T20:49:49.4581672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-29T20:49:50.4579155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-29T20:49:51.4582520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T20:49:52.4673234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-29T20:49:53.4676558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-29T20:49:54.4579538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-29T20:49:55.4579896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-29T20:49:56.4673405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-29T20:49:57.4676903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-29T20:49:58.4682906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T20:49:59.4576671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-29T20:50:00.4731458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-29T20:50:01.4675696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-08-29T20:50:02.4683262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T20:50:03.4674080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-29T20:50:04.4681042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-29T20:50:05.4673809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-29T20:50:06.4580028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-29T20:50:07.4581353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-29T20:50:08.4675913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-29T20:50:09.4580039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-29T20:50:10.4578863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-29T20:50:11.4582978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-29T20:50:12.4675470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.63,T*3F
2025-08-29T20:50:13.4676227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.84,T*36
2025-08-29T20:50:14.4680626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.77,T*3A
2025-08-29T20:50:15.4674158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-29T20:50:16.4680263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-29T20:50:17.4681866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-29T20:50:18.4677891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-29T20:50:19.4673703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-29T20:50:20.4579421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-29T20:50:21.4582002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-29T20:50:22.4677105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-29T20:50:23.4678111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-08-29T20:50:24.4680740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.62,T*3E
2025-08-29T20:50:25.4673155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.11,T*3B
2025-08-29T20:50:26.4679076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.14,T*3E
2025-08-29T20:50:27.4679030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.68,T*34
2025-08-29T20:50:28.4677652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-29T20:50:29.4580585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-29T20:50:30.4673871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T20:50:31.4674630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-29T20:50:32.4582047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-29T20:50:33.4676301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-29T20:50:34.4582512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-29T20:50:35.4674845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-29T20:50:36.4580870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-29T20:50:37.4672797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.80,T*32
2025-08-29T20:50:38.4582324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.79,T*34
2025-08-29T20:50:39.4674846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.37,T*3E
2025-08-29T20:50:40.4677507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.52,T*32
2025-08-29T20:50:41.4581476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T20:50:42.4677330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T20:50:43.4673578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T20:50:44.4675065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-29T20:50:45.4673275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-29T20:50:46.4675658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-29T20:50:47.4673559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.52,T*32
2025-08-29T20:50:48.4672823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T20:50:49.4677919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.36,T*3F
2025-08-29T20:50:50.4674734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T20:50:51.4673825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T20:50:52.4683308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-29T20:50:53.4674421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-29T20:50:54.4580931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-29T20:50:55.4583494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-29T20:50:56.4678143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-29T20:50:57.4678359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T20:50:58.4582223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-29T20:50:59.4674687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T20:51:00.4580845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T20:51:01.4607896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T20:51:02.4677806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.03,T*38
2025-08-29T20:51:03.4679953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.12,T*38
2025-08-29T20:51:04.4588138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.74,T*39
2025-08-29T20:51:05.4582171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-29T20:51:06.4581117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T20:51:07.4673323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-29T20:51:08.4672893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.38,T*3E
2025-08-29T20:51:09.4678085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T20:51:10.4675683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-29T20:51:11.4678333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T20:51:12.4674944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-29T20:51:13.4675303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-29T20:51:14.4675768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.77,T*3A
2025-08-29T20:51:15.4682386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.09,T*32
2025-08-29T20:51:16.4674818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.98,T*3B
2025-08-29T20:51:17.4577831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.43,T*3D
2025-08-29T20:51:18.4680738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T20:51:19.4681007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.51,T*31
2025-08-29T20:51:20.4674108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.54,T*34
2025-08-29T20:51:21.4676045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-29T20:51:22.4675083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-29T20:51:23.4683572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.81,T*33
2025-08-29T20:51:24.4682321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.12,T*38
2025-08-29T20:51:25.4676133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.10,T*3A
2025-08-29T20:51:26.4674821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-29T20:51:27.4672869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.58,T*37
2025-08-29T20:51:28.4683630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T20:51:29.4673654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.49,T*37
2025-08-29T20:51:30.4680946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.72,T*3F
2025-08-29T20:51:31.4682209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.87,T*35
2025-08-29T20:51:32.4678756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.95,T*36
2025-08-29T20:51:33.4682250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.94,T*37
2025-08-29T20:51:34.4677309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.99,T*3A
2025-08-29T20:51:35.4679388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.26,T*3F
2025-08-29T20:51:36.4679249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.55,T*3B
2025-08-29T20:51:37.4681731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.53,T*3D
2025-08-29T20:51:38.4583393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.08,T*33
2025-08-29T20:51:39.4676736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-29T20:51:40.4678203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-29T20:51:41.4680344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T20:51:42.4677605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.79,T*3B
2025-08-29T20:51:43.4638580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-29T20:51:44.4673876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.01,T*3A
2025-08-29T20:51:45.4673173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.62,T*3F
2025-08-29T20:51:46.4680792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.98,T*3A
2025-08-29T20:51:47.4676916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.08,T*35
2025-08-29T20:51:48.4674556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.77,T*3B
2025-08-29T20:51:49.4676414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.04,T*3F
2025-08-29T20:51:50.4674693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-29T20:51:51.4583713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.38,T*3E
2025-08-29T20:51:52.4678361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-29T20:51:53.4671935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.93,T*3F
2025-08-29T20:51:54.4676530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.07,T*3C
2025-08-29T20:51:55.4679005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.96,T*34
2025-08-29T20:51:56.4674905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.10,T*3C
2025-08-29T20:51:57.4675759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.65,T*38
2025-08-29T20:51:58.4673849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.15,T*3F
2025-08-29T20:51:59.4676340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.84,T*36
2025-08-29T20:52:00.4674425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.65,T*39
2025-08-29T20:52:01.4579753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.51,T*3E
2025-08-29T20:52:02.4674924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T20:52:03.4673358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T20:52:04.4680276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-08-29T20:52:05.4674351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T20:52:06.4681206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-29T20:52:07.4674087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.88,T*3A
2025-08-29T20:52:08.4674145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.20,T*39
2025-08-29T20:52:09.4681212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.24,T*3D
2025-08-29T20:52:10.4678111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.00,T*3B
2025-08-29T20:52:11.4678531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-08-29T20:52:12.4681007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.37,T*3E
2025-08-29T20:52:13.4675591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.37,T*3E
2025-08-29T20:52:14.4681186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.62,T*3E
2025-08-29T20:52:15.4676555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.88,T*3A
2025-08-29T20:52:16.4679442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.07,T*3C
2025-08-29T20:52:17.4682534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.10,T*3A
2025-08-29T20:52:18.4581385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.81,T*33
2025-08-29T20:52:19.4675983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-29T20:52:20.4672070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-29T20:52:21.4673103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.58,T*38
2025-08-29T20:52:22.4675648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-29T20:52:23.4676830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.24,T*3C
2025-08-29T20:52:24.4676031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.76,T*3B
2025-08-29T20:52:25.4677386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.99,T*3A
2025-08-29T20:52:26.4673453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.82,T*30
2025-08-29T20:52:27.4676572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-29T20:52:28.4674281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-29T20:52:29.4674696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T20:52:30.4678193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-29T20:52:31.4677031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-29T20:52:32.4683105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-29T20:52:33.4675836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-29T20:52:34.4682957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T20:52:35.4678370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-08-29T20:52:36.4675238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.76,T*3B
2025-08-29T20:52:37.4679555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.63,T*3F
2025-08-29T20:52:38.4678494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-29T20:52:39.4676751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T20:52:40.4672916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-29T20:52:41.4674992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-29T20:52:42.4681893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-29T20:52:43.4672712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T20:52:44.4682364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-29T20:52:45.4682983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-29T20:52:46.4677168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-29T20:52:47.4682655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.51,T*31
2025-08-29T20:52:48.4761141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T20:52:49.4677900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T20:52:50.4680476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T20:52:51.4581128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-29T20:52:52.4683020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T20:52:53.4673117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T20:52:54.4678791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-29T20:52:55.4681046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-29T20:52:56.4676703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-29T20:52:57.4678170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T20:52:58.4682491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-29T20:52:59.4677273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-29T20:53:00.4673222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.12,T*38
2025-08-29T20:53:01.4675195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.36,T*3E
2025-08-29T20:53:02.4683356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.08,T*33
2025-08-29T20:53:03.4674994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-29T20:53:04.4682721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.79,T*3B
2025-08-29T20:53:05.4678759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-29T20:53:06.4675239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T20:53:07.4677481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T20:53:08.4673206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-29T20:53:09.4674806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-29T20:53:10.4682243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.15,T*3E
2025-08-29T20:53:11.4672585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.36,T*3F
2025-08-29T20:53:12.4679005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-29T20:53:13.4675259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-29T20:53:14.4675863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.68,T*34
2025-08-29T20:53:15.4683152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.71,T*3C
2025-08-29T20:53:16.4678662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.59,T*36
2025-08-29T20:53:17.4678945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.37,T*3E
2025-08-29T20:53:18.4675113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.09,T*33
2025-08-29T20:53:19.4672528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-29T20:53:20.4674159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-29T20:53:21.4677682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.16,T*3D
2025-08-29T20:53:22.4673155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.74,T*39
2025-08-29T20:53:23.4674601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.46,T*39
2025-08-29T20:53:24.4680687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.03,T*3E
2025-08-29T20:53:25.4677181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.14,T*38
2025-08-29T20:53:26.4678675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.78,T*34
2025-08-29T20:53:27.4680330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.04,T*3F
2025-08-29T20:53:28.4678471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.20,T*38
2025-08-29T20:53:29.4728376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-29T20:53:30.4675449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T20:53:31.4679271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.44,T*3A
2025-08-29T20:53:32.4737619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-29T20:53:33.4673297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.41,T*3E
2025-08-29T20:53:34.4598025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.63,T*3E
2025-08-29T20:53:35.4677331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.75,T*39
2025-08-29T20:53:36.4677927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.78,T*34
2025-08-29T20:53:37.4675247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.54,T*3A
2025-08-29T20:53:38.4681239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-29T20:53:39.4681931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T20:53:40.4696958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.99,T*35
2025-08-29T20:53:41.4673633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-29T20:53:42.4677241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.52,T*3D
2025-08-29T20:53:43.4676623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.39,T*31
2025-08-29T20:53:44.4677336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.19,T*35
2025-08-29T20:53:45.4680040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.58,T*30
2025-08-29T20:53:46.4674922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.51,T*39
2025-08-29T20:53:47.4678026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.16,T*3A
2025-08-29T20:53:48.4681265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.68,T*35
2025-08-29T20:53:49.4672336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.08,T*33
2025-08-29T20:53:50.4679823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.50,T*3F
2025-08-29T20:53:51.4680286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-29T20:53:52.4676686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T20:53:53.4714904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-29T20:53:54.4676594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.92,T*31
2025-08-29T20:53:55.4677041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.63,T*3E
2025-08-29T20:53:56.4754586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.27,T*38
2025-08-29T20:53:57.4672917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.72,T*38
2025-08-29T20:53:58.4676714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.73,T*39
2025-08-29T20:53:59.4682123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.18,T*34
2025-08-29T20:54:00.4676534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.44,T*3B
2025-08-29T20:54:01.4676710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.71,T*3C
2025-08-29T20:54:02.4673322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.15,T*3E
2025-08-29T20:54:03.4678699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T20:54:04.4674320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-29T20:54:05.4680274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.57,T*38
2025-08-29T20:54:06.4680048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.16,T*3C
2025-08-29T20:54:07.4674353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.77,T*3B
2025-08-29T20:54:08.4678708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.29,T*36
2025-08-29T20:54:09.4683745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.56,T*3E
2025-08-29T20:54:10.4676034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.34,T*3A
2025-08-29T20:54:11.4679441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.65,T*38
2025-08-29T20:54:12.4674242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-29T20:54:13.4679637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T20:54:14.4676006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-08-29T20:54:15.4677213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.57,T*38
2025-08-29T20:54:16.4690956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.03,T*38
2025-08-29T20:54:17.4674287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.46,T*39
2025-08-29T20:54:18.4680293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.77,T*3B
2025-08-29T20:54:19.4675692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.91,T*33
2025-08-29T20:54:20.4674442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.94,T*36
2025-08-29T20:54:21.4678069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.87,T*34
2025-08-29T20:54:22.4674087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.78,T*34
2025-08-29T20:54:23.4676230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.70,T*3C
2025-08-29T20:54:24.4679980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.54,T*3A
2025-08-29T20:54:25.4673845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.34,T*3C
2025-08-29T20:54:26.4673033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.26,T*3F
2025-08-29T20:54:27.4673786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.23,T*3A
2025-08-29T20:54:28.4674087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.09,T*32
2025-08-29T20:54:29.4675633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-29T20:54:30.4678710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.77,T*3A
2025-08-29T20:54:31.4681308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.58,T*37
2025-08-29T20:54:32.4675326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.31,T*38
2025-08-29T20:54:33.4681554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.23,T*3B
2025-08-29T20:54:34.4680885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-29T20:54:35.4671902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-08-29T20:54:36.4680053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.53,T*3D
2025-08-29T20:54:37.4677314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.58,T*36
2025-08-29T20:54:38.4682349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.05,T*3E
2025-08-29T20:54:39.4680939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T20:54:40.4678009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-29T20:54:41.4679390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T20:54:42.4675132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-29T20:54:43.4676924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T20:54:44.4676921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.99,T*35
2025-08-29T20:54:45.4679217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.15,T*3E
2025-08-29T20:54:46.4675437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T20:54:47.4676541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.69,T*35
2025-08-29T20:54:48.4681642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.08,T*33
2025-08-29T20:54:49.4673109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.27,T*3E
2025-08-29T20:54:50.4672631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.20,T*39
2025-08-29T20:54:51.4676311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.86,T*34
2025-08-29T20:54:52.4673560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-29T20:54:53.4675176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T20:54:54.4671820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-29T20:54:55.4676718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T20:54:56.4680332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-29T20:54:57.4673975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.60,T*3C
2025-08-29T20:54:58.4708411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.82,T*30
2025-08-29T20:54:59.4673344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.71,T*3C
2025-08-29T20:55:00.4680003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-29T20:55:01.4683194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-29T20:55:02.4678041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.42,T*3C
2025-08-29T20:55:03.4675824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.89,T*3B
2025-08-29T20:55:04.4674977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.64,T*39
2025-08-29T20:55:05.4678370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.09,T*34
2025-08-29T20:55:06.4681787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.74,T*38
2025-08-29T20:55:07.4675671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.65,T*39
2025-08-29T20:55:08.4673237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-29T20:55:09.4676673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-29T20:55:10.4676651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-29T20:55:11.4677775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-29T20:55:12.4681021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T20:55:13.4683375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-29T20:55:14.4675195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.17,T*3D
2025-08-29T20:55:15.4678839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.06,T*3B
2025-08-29T20:55:16.4674421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.03,T*3E
2025-08-29T20:55:17.4676625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.00,T*3B
2025-08-29T20:55:18.4673841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T20:55:19.4676054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-29T20:55:20.4734558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-29T20:55:21.4681426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-29T20:55:22.4679221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-29T20:55:23.4675744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-29T20:55:24.4679144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-29T20:55:25.4679585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-29T20:55:26.4676362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-29T20:55:27.4682415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.94,T*37
2025-08-29T20:55:28.4680433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-29T20:55:29.4673667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.63,T*3F
2025-08-29T20:55:30.4679657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-29T20:55:31.4676629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-29T20:55:32.4680269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-29T20:55:33.4678717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-29T20:55:34.4675264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-29T20:55:35.4673242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-29T20:55:36.4673955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T20:55:37.4674514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.00,T*3B
2025-08-29T20:55:38.4676213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.62,T*3F
2025-08-29T20:55:39.4691966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-08-29T20:55:40.4680989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.66,T*3B
2025-08-29T20:55:41.4671950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.33,T*3B
2025-08-29T20:55:42.4679061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.89,T*3B
2025-08-29T20:55:43.4676389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.41,T*3F
2025-08-29T20:55:44.4682825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T20:55:45.4672223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-29T20:55:46.4679824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T20:55:47.4683392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.36,T*3F
2025-08-29T20:55:48.4678805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.68,T*34
2025-08-29T20:55:49.4681273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.82,T*30
2025-08-29T20:55:50.4681918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.97,T*34
2025-08-29T20:55:51.4673658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.29,T*30
2025-08-29T20:55:52.4679862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.81,T*32
2025-08-29T20:55:53.4679775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.30,T*3E
2025-08-29T20:55:54.4674846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.35,T*3B
2025-08-29T20:55:55.4682653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.80,T*33
2025-08-29T20:55:56.4679990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-29T20:55:57.4675602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-29T20:55:58.4678404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T20:55:59.4679412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.79,T*3B
2025-08-29T20:56:00.4676295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.31,T*38
2025-08-29T20:56:01.4680454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-29T20:56:02.4675228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.60,T*3D
2025-08-29T20:56:03.4681991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.26,T*39
2025-08-29T20:56:04.4671984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.71,T*3B
2025-08-29T20:56:05.4675294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.89,T*3C
2025-08-29T20:56:06.4676994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.73,T*39
2025-08-29T20:56:07.4678978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.11,T*3D
2025-08-29T20:56:08.4676486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.40,T*3F
2025-08-29T20:56:09.4674474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.83,T*31
2025-08-29T20:56:10.4709439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T20:56:11.4673905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.25,T*3D
2025-08-29T20:56:12.4673028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-29T20:56:13.4706687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-29T20:56:14.4674848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.61,T*3C
2025-08-29T20:56:15.4676785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.06,T*3B
2025-08-29T20:56:16.4673013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.39,T*37
2025-08-29T20:56:17.4679559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.55,T*3D
2025-08-29T20:56:18.4676484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.35,T*3B
2025-08-29T20:56:19.4682228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-08-29T20:56:20.4674358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.33,T*3B
2025-08-29T20:56:21.4677490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.86,T*34
2025-08-29T20:56:22.4680356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T20:56:23.4681246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-29T20:56:24.4672436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-29T20:56:25.4680920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-29T20:56:26.4677201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T20:56:27.4676631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.83,T*31
2025-08-29T20:56:28.4681557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.50,T*3E
2025-08-29T20:56:29.4673233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.82,T*31
2025-08-29T20:56:30.4678878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.43,T*3C
2025-08-29T20:56:31.4678222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.58,T*37
2025-08-29T20:56:32.4681885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-29T20:56:33.4675288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-29T20:56:34.4671668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T20:56:35.4674301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-29T20:56:36.4675900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T20:56:37.4673797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-29T20:56:38.4682132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.99,T*35
2025-08-29T20:56:39.4683460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-29T20:56:40.4677625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T20:56:41.4678529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-08-29T20:56:42.4676498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T20:56:43.4679252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T20:56:44.4674372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T20:56:45.4675343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T20:56:46.4681748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T20:56:47.4681864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-29T20:56:48.4674865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.99,T*35
2025-08-29T20:56:49.4676147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T20:56:50.4681621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T20:56:51.4681581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.20,T*38
2025-08-29T20:56:52.4679923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.99,T*35
2025-08-29T20:56:53.4675421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-29T20:56:54.4677197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.25,T*3D
2025-08-29T20:56:55.4682869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T20:56:56.4680682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-29T20:56:57.4673615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-29T20:56:58.4680456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-08-29T20:56:59.4683212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T20:57:00.4677875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.67,T*3B
2025-08-29T20:57:01.4673268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.10,T*3A
2025-08-29T20:57:02.4678095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.54,T*3A
2025-08-29T20:57:03.4727732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.01,T*3C
2025-08-29T20:57:04.4681440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.32,T*3C
2025-08-29T20:57:05.4677471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.15,T*39
2025-08-29T20:57:06.4674515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.53,T*3D
2025-08-29T20:57:07.4679190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-29T20:57:08.4672335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.71,T*3C
2025-08-29T20:57:09.4693040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.86,T*34
2025-08-29T20:57:10.4677557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.26,T*3F
2025-08-29T20:57:11.4679082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.82,T*31
2025-08-29T20:57:12.4673896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.35,T*3B
2025-08-29T20:57:13.4674572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.71,T*3B
2025-08-29T20:57:14.4681439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.01,T*3D
2025-08-29T20:57:15.4671589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.04,T*38
2025-08-29T20:57:16.4677793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.66,T*3D
2025-08-29T20:57:17.4679955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.93,T*31
2025-08-29T20:57:18.4736177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.17,T*3D
2025-08-29T20:57:19.4681111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.65,T*39
2025-08-29T20:57:20.4680082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T20:57:21.4677331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.36,T*3F
2025-08-29T20:57:22.4673077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.66,T*3A
2025-08-29T20:57:23.4673938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.17,T*3D
2025-08-29T20:57:24.4676342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.66,T*3B
2025-08-29T20:57:25.4680846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.18,T*34
2025-08-29T20:57:26.4675358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.50,T*38
2025-08-29T20:57:27.4683197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.30,T*3E
2025-08-29T20:57:28.4679577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.46,T*39
2025-08-29T20:57:29.4681675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.25,T*3D
2025-08-29T20:57:30.4681139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-29T20:57:31.4678317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-29T20:57:32.4674226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T20:57:33.4675683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-29T20:57:34.4681565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-29T20:57:35.4680901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.95,T*36
2025-08-29T20:57:36.4674946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.74,T*38
2025-08-29T20:57:37.4682493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.98,T*3A
2025-08-29T20:57:38.4675650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.63,T*3E
2025-08-29T20:57:39.4677888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.89,T*3B
2025-08-29T20:57:40.4676061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-29T20:57:41.4678524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T20:57:42.4674506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-29T20:57:43.4672297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-29T20:57:44.4679862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-29T20:57:45.4675874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-29T20:57:46.4679024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T20:57:47.4674205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-29T20:57:48.4676842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.37,T*3E
2025-08-29T20:57:49.4676095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-29T20:57:50.4682450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-29T20:57:51.4674734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T20:57:52.4681172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T20:57:53.4678670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-29T20:57:54.4677329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T20:57:55.4679888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T20:57:56.4681074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-29T20:57:57.4673983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-29T20:57:58.4685326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-29T20:57:59.4680863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-29T20:58:00.4678147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-29T20:58:01.4675062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-29T20:58:02.4704407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-29T20:58:03.4678210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-29T20:58:04.4673214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T20:58:05.4680529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-29T20:58:06.4674683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-29T20:58:07.4678215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-29T20:58:08.4675666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-29T20:58:09.4677184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-29T20:58:10.4681564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-29T20:58:11.4680477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-29T20:58:12.4676512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T20:58:13.4683009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T20:58:14.4678371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-29T20:58:15.4681101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-29T20:58:16.4675688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-29T20:58:17.4680584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-29T20:58:18.4681771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-29T20:58:19.4680257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T20:58:20.4630077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-29T20:58:21.4679811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.79,T*3B
2025-08-29T20:58:22.4695729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T20:58:23.4673927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T20:58:24.4725773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-29T20:58:25.4677119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T20:58:26.4681964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-29T20:58:27.4675800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.72,T*3F
2025-08-29T20:58:28.4677580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.05,T*3E
2025-08-29T20:58:29.4675969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.96,T*35
2025-08-29T20:58:30.4673280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-29T20:58:31.4673476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.83,T*3E
2025-08-29T20:58:32.4679913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.48,T*39
2025-08-29T20:58:33.4675511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.58,T*38
2025-08-29T20:58:34.4678295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-29T20:58:35.4673443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T20:58:36.4681913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.66,T*3A
2025-08-29T20:58:37.4674403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.83,T*31
2025-08-29T20:58:38.4680847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.65,T*39
2025-08-29T20:58:39.4674282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.15,T*3E
2025-08-29T20:58:40.4677724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-29T20:58:41.4678812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-29T20:58:42.4675395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-29T20:58:43.4678839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-29T20:58:44.4678198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-29T20:58:45.4681168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-29T20:58:46.4675928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.37,T*3E
2025-08-29T20:58:47.4676273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.85,T*37
2025-08-29T20:58:48.4678464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.05,T*3E
2025-08-29T20:58:49.4681002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.77,T*3A
2025-08-29T20:58:50.4680860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-29T20:58:51.4680558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T20:58:52.4683192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-29T20:58:53.4675569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T20:58:54.4680189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-29T20:58:55.4679141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-29T20:58:56.4676559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.21,T*39
2025-08-29T20:58:57.4675275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.84,T*36
2025-08-29T20:58:58.4676647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.19,T*33
2025-08-29T20:58:59.4681068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.13,T*39
2025-08-29T20:59:00.4674849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.74,T*39
2025-08-29T20:59:01.4671700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-29T20:59:02.4681107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-29T20:59:03.4680698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-29T20:59:04.4675975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-29T20:59:05.4678793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-29T20:59:06.4674520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-29T20:59:07.4675817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T20:59:08.4680800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T20:59:09.4680689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-29T20:59:10.4673079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-29T20:59:11.4676207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-29T20:59:12.4682438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-29T20:59:13.4673825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-08-29T20:59:14.4679322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-29T20:59:15.4751622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.38,T*3E
2025-08-29T20:59:16.4675507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-29T20:59:17.4680385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-29T20:59:18.4672146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-29T20:59:19.4676145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-29T20:59:20.4679246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T20:59:21.4680742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-29T20:59:22.4676971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-29T20:59:23.4674540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-29T20:59:24.4674641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-08-29T20:59:25.4674533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-29T20:59:26.4680182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-29T20:59:27.4673101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-29T20:59:28.4678273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-29T20:59:29.4680287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-29T20:59:30.4676125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-29T20:59:31.4678336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-29T20:59:32.4673667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-29T20:59:33.4716267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-29T20:59:34.4680457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-29T20:59:35.4681483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-29T20:59:36.4675699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-29T20:59:37.4678401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-29T20:59:38.4675570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T20:59:39.4678739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T20:59:40.4674204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T20:59:41.4675399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-29T20:59:42.4683054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-29T20:59:43.4674429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-29T20:59:44.4678652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-29T20:59:45.4672412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-29T20:59:46.4679718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T20:59:47.4679142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T20:59:48.4733344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T20:59:49.4675839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-29T20:59:50.4676247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T20:59:51.4673982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-29T20:59:52.4672930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-29T20:59:53.4680229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-29T20:59:54.4672266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-29T20:59:55.4679293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-29T20:59:56.4675573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-29T20:59:57.4675594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-29T20:59:58.4676854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-29T20:59:59.4675039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-29T21:00:00.4682250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T21:00:01.4678647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-29T21:00:02.4673414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-29T21:00:03.4680180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-29T21:00:04.4677654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-29T21:00:05.4679249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-29T21:00:06.4681158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-29T21:00:07.4679566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-29T21:00:08.4680191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-29T21:00:09.4674667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-29T21:00:10.4673899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-29T21:00:11.4678890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-29T21:00:12.4703555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-29T21:00:13.4673497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-29T21:00:14.4678887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-29T21:00:15.4680629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-29T21:00:16.4677393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-29T21:00:17.4674022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-29T21:00:18.4679350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-29T21:00:19.4679639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-29T21:00:20.4673971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-29T21:00:21.4678892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-29T21:00:22.4674560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.55,T*31
2025-08-29T21:00:23.4676510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-29T21:00:24.4728889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.43,T*36
2025-08-29T21:00:25.4681251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-29T21:00:26.4681373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-29T21:00:27.4678441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-29T21:00:28.4675098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-29T21:00:29.4676441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-29T21:00:30.4672640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-29T21:00:31.4676180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-29T21:00:32.4680724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-29T21:00:33.4674684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-29T21:00:34.4680368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-29T21:00:35.4682199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-29T21:00:36.4679226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-29T21:00:37.4678552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-29T21:00:38.4679069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-29T21:00:39.4676346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-29T21:00:40.4682163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-29T21:00:41.4673713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-29T21:00:42.4677943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-29T21:00:43.4681690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-29T21:00:44.4672520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-29T21:00:45.4693898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-29T21:00:46.4678684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-29T21:00:47.4681554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-29T21:00:48.4676388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-29T21:00:49.4677415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-29T21:00:50.4675021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-29T21:00:51.4679466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-29T21:00:52.4674420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-29T21:00:53.4673805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-29T21:00:54.4681314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-29T21:00:55.4672475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-29T21:00:56.4681705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-29T21:00:57.4678884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-29T21:00:58.4674332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-29T21:00:59.4676779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-29T21:01:00.4671724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-29T21:01:01.4675317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-29T21:01:02.4681967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-29T21:01:03.4675800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-29T21:01:04.4679531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-29T21:01:05.4679248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-29T21:01:06.4675690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-29T21:01:07.4672592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-29T21:01:08.4673268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-29T21:01:09.4675470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T21:01:10.4682960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T21:01:11.4680363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T21:01:12.4675418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-29T21:01:13.4677590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-08-29T21:01:14.4679223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-29T21:01:15.4703078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-29T21:01:16.4676805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-29T21:01:17.4678774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-29T21:01:18.4680917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-29T21:01:19.4680657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-29T21:01:20.4675998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T21:01:21.4678018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T21:01:22.4738807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-29T21:01:23.4676112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-29T21:01:24.4677733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T21:01:25.4676669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-29T21:01:26.4675671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-29T21:01:27.4680077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-29T21:01:28.4677210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-29T21:01:29.4676646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-29T21:01:30.4674354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-29T21:01:31.4677552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-29T21:01:32.4671368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T21:01:33.4677517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-29T21:01:34.4682656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-29T21:01:35.4678331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-29T21:01:36.4675034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-29T21:01:37.4683624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-29T21:01:38.4676845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-29T21:01:39.4677014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-29T21:01:40.4675369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-29T21:01:41.4677757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-29T21:01:42.4674466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-29T21:01:43.4736102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-29T21:01:44.4676880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-29T21:01:45.4678975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-29T21:01:46.4674731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-29T21:01:47.4678949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-29T21:01:48.4680520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-29T21:01:49.4682524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-29T21:01:50.4678325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-29T21:01:51.4605104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-29T21:01:52.4682250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-29T21:01:53.4674119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-29T21:01:54.4678726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-29T21:01:55.4681762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-29T21:01:56.4676939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-29T21:01:57.4678657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-29T21:01:58.4723230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-29T21:01:59.4676855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-29T21:02:00.4680884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-29T21:02:01.4675645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-29T21:02:02.4675979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-29T21:02:03.4676681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-29T21:02:04.4676342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-29T21:02:05.4689234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-29T21:02:06.4672985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-29T21:02:07.4676949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-29T21:02:08.4672801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-29T21:02:09.4674195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-29T21:02:10.4678907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-29T21:02:11.4678224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-29T21:02:12.4681549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-29T21:02:13.4673785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-29T21:02:14.4679549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-29T21:02:15.4682576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-29T21:02:16.4678521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-29T21:02:17.4640395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-29T21:02:18.4676623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-29T21:02:19.4676597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-29T21:02:20.4724682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-29T21:02:21.4675626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-29T21:02:22.4674094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-29T21:02:23.4675532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-29T21:02:24.4680784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-29T21:02:25.4683345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-29T21:02:26.4677524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-29T21:02:27.4728916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-29T21:02:28.4677287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-29T21:02:29.4677342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-29T21:02:30.4682108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-29T21:02:31.4673383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-29T21:02:32.4681018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-29T21:02:33.4675066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-29T21:02:34.4681232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-29T21:02:35.4674696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-29T21:02:36.4682963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-29T21:02:37.4674580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-29T21:02:38.4675057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-29T21:02:39.4675505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-29T21:02:40.4674483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T21:02:41.4677436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-29T21:02:42.4673358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-29T21:02:43.4682063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T21:02:44.4718986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-29T21:02:45.4673752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-29T21:02:46.4675007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-29T21:02:47.4693857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-29T21:02:48.4675688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-29T21:02:49.4680798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-29T21:02:50.4680888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-29T21:02:51.4675908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-29T21:02:52.4679781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-29T21:02:53.4680444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T21:02:54.4685983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-29T21:02:55.4680810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-29T21:02:56.4674930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-29T21:02:57.4671887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-29T21:02:58.4675679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-29T21:02:59.4678871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-29T21:03:00.4674048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-29T21:03:01.4687178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-29T21:03:02.4678869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-29T21:03:03.4682393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-29T21:03:04.4707681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-29T21:03:05.4681919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-29T21:03:06.4677441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-29T21:03:07.4676981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-29T21:03:08.4681647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-29T21:03:09.4673761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-29T21:03:10.4679291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-29T21:03:11.4673514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-29T21:03:12.4682126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-29T21:03:13.4677447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-29T21:03:14.4677893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T21:03:15.4680284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-29T21:03:16.4676354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-29T21:03:17.4678161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-29T21:03:18.4681589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-29T21:03:19.4677642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-29T21:03:20.4674245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-29T21:03:21.4674752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-29T21:03:22.4682759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-29T21:03:23.4673660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T21:03:24.4681674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-29T21:03:25.4680165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-29T21:03:26.4674635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-29T21:03:27.4683524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-29T21:03:28.4676129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-29T21:03:29.4677838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-29T21:03:30.4675498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T21:03:31.4677256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-29T21:03:32.4673042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T21:03:33.4680669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-29T21:03:34.4675438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-29T21:03:35.4676840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-29T21:03:36.4683047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-29T21:03:37.4672773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-29T21:03:38.4675521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-29T21:03:39.4689374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T21:03:40.4680346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T21:03:41.4681315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-29T21:03:42.4677177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.58,T*38
2025-08-29T21:03:43.4676459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-29T21:03:44.4675098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-29T21:03:45.4672922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-08-29T21:03:46.4680949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-29T21:03:47.4678230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-29T21:03:48.4680033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-29T21:03:49.4680411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T21:03:50.4682144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-29T21:03:51.4682275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-29T21:03:52.4678752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-29T21:03:53.4681602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-29T21:03:54.4703763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-29T21:03:55.4673169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-29T21:03:56.4680503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-29T21:03:57.4681129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T21:03:58.4676867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T21:03:59.4678913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-29T21:04:00.4673032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-29T21:04:01.4675383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T21:04:02.4681089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-29T21:04:03.4680840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-29T21:04:04.4681998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-29T21:04:05.4622989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-29T21:04:06.4674505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-29T21:04:07.4682029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-29T21:04:08.4677676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-29T21:04:09.4681001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-29T21:04:10.4674817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-29T21:04:11.4676134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T21:04:12.4677637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-29T21:04:13.4680772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-29T21:04:14.4680161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-29T21:04:15.4676175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-29T21:04:16.4674350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-29T21:04:17.4679422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-29T21:04:18.4675531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-29T21:04:19.4675982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-29T21:04:20.4672737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-29T21:04:21.4672324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-29T21:04:22.4679783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-29T21:04:23.4679083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-29T21:04:24.4703505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-29T21:04:25.4679001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-29T21:04:26.4674899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-29T21:04:27.4676821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-29T21:04:28.4682099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.91,T*38
2025-08-29T21:04:29.4673096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-29T21:04:30.4674587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-29T21:04:31.4673253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-29T21:04:32.4678176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-29T21:04:33.4703459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-29T21:04:34.4677921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-29T21:04:35.4678519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-29T21:04:36.4674708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-29T21:04:37.4677411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-29T21:04:38.4675064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-29T21:04:39.4684144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-29T21:04:40.4681818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-29T21:04:41.4673567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-29T21:04:42.4677869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-29T21:04:43.4683891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-29T21:04:44.4676793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T21:04:45.4678720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-29T21:04:46.4677277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-29T21:04:47.4677825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-29T21:04:48.4673776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-29T21:04:49.4675699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-29T21:04:50.4683133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-29T21:04:51.4682364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-29T21:04:52.4675513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-29T21:04:53.4679643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-29T21:04:54.4675420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-29T21:04:55.4674938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-29T21:04:56.4681015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-29T21:04:57.4673350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T21:04:58.4674018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-29T21:04:59.4673624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-29T21:05:00.4674588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T21:05:01.4680683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T21:05:02.4675971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-29T21:05:03.4679145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-29T21:05:04.4680064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T21:05:05.4675607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-29T21:05:06.4676600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T21:05:07.4677670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-29T21:05:08.4680772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-29T21:05:09.4680667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-29T21:05:10.4673857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-29T21:05:11.4680418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-29T21:05:12.4674640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-29T21:05:13.4675260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-29T21:05:14.4680138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-29T21:05:15.4730421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-29T21:05:16.4677478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-29T21:05:17.4642375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-29T21:05:18.4678967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-29T21:05:19.4681522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-29T21:05:20.4676822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-29T21:05:21.4675151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-29T21:05:22.4682853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T21:05:23.4674739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-29T21:05:24.4676450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-29T21:05:25.4704705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-08-29T21:05:26.4680490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-29T21:05:27.4677740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-29T21:05:28.4683254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-29T21:05:29.4674940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-29T21:05:30.4680552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-29T21:05:31.4673756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-29T21:05:32.4675272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-29T21:05:33.4674693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-29T21:05:34.4680571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-29T21:05:35.4682647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T21:05:36.4678337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-29T21:05:37.4676700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-29T21:05:38.4674558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T21:05:39.4675318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-29T21:05:40.4671531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-29T21:05:41.4676838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-29T21:05:42.4673608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-29T21:05:43.4675556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-29T21:05:44.4680965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T21:05:45.4675654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.52,T*32
2025-08-29T21:05:46.4683203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-29T21:05:47.4673155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-29T21:05:48.4677887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T21:05:49.4679578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-29T21:05:50.4677665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-29T21:05:51.4674869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-29T21:05:52.4681369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-29T21:05:53.4682822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-29T21:05:54.4678691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-29T21:05:55.4673012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-29T21:05:56.4678899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-29T21:05:57.4680490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T21:05:58.4678654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.38,T*3E
2025-08-29T21:05:59.4678151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-29T21:06:00.4676105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-29T21:06:01.4680436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-29T21:06:02.4685238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-29T21:06:03.4678363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-29T21:06:04.4673695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-29T21:06:05.4677080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-29T21:06:06.4681711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-29T21:06:07.4683353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-29T21:06:08.4680538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T21:06:09.4678643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-29T21:06:10.4673810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-29T21:06:11.4676760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-29T21:06:12.4680545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-29T21:06:13.4674662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-29T21:06:14.4681401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-29T21:06:15.4750055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-29T21:06:16.4679731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-29T21:06:17.4681477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-29T21:06:18.4674990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-29T21:06:19.4679751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-29T21:06:20.4676196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-29T21:06:21.4672880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T21:06:22.4679901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T21:06:23.4674332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-29T21:06:24.4674684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-29T21:06:25.4679874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-29T21:06:26.4681731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-29T21:06:27.4671509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-29T21:06:28.4678781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-29T21:06:29.4679114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-29T21:06:30.4675412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T21:06:31.4691457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-29T21:06:32.4678510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-08-29T21:06:33.4676139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T21:06:34.4719500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.67,T*34
2025-08-29T21:06:35.4671756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T21:06:36.4679292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-29T21:06:37.4678813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-29T21:06:38.4676934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-29T21:06:39.4676385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-29T21:06:40.4672627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-29T21:06:41.4674686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-29T21:06:42.4680602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T21:06:43.4672755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-29T21:06:44.4678773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-29T21:06:45.4680728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-29T21:06:46.4708069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T21:06:47.5177233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-29T21:06:48.5174744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-29T21:06:49.5182205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-29T21:06:50.5184348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-29T21:06:51.5179484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-29T21:06:52.5275710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-29T21:06:53.5186981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-29T21:06:54.5274935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T21:06:55.5176677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-29T21:06:56.5173605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-29T21:06:57.5174507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T21:06:58.5180527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-29T21:06:59.5173812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-29T21:07:00.5175851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-29T21:07:01.5179860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T21:07:02.5176672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-29T21:07:03.5175572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-29T21:07:04.5179778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-29T21:07:05.5275972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-29T21:07:06.5182480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-29T21:07:07.5177085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-29T21:07:08.5173790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T21:07:09.5177167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-29T21:07:10.5171539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-29T21:07:11.5173507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-29T21:07:12.5181524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-29T21:07:13.5175209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-29T21:07:14.5178307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-29T21:07:15.5181495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-29T21:07:16.5180805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-29T21:07:17.5177595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-29T21:07:18.5182834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-29T21:07:19.5275464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-29T21:07:20.5177001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-29T21:07:21.5181036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-29T21:07:22.5176597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-29T21:07:23.5179270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-29T21:07:24.5179191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-29T21:07:25.5173990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-29T21:07:26.5176072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-29T21:07:27.5177706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-29T21:07:28.5178838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-29T21:07:29.5180191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-29T21:07:30.5175615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-29T21:07:31.5181595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-29T21:07:32.5182088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-29T21:07:33.5272486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-29T21:07:34.5175998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-29T21:07:35.5179888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-29T21:07:36.5173923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-29T21:07:37.5177469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-29T21:07:38.5172692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-29T21:07:39.5173422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-29T21:07:40.5179905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-29T21:07:41.5181210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-29T21:07:42.5177181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-29T21:07:43.5277958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-29T21:07:44.5274153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-29T21:07:45.5276520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T21:07:46.5273365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T21:07:47.5274408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T21:07:48.5180481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-29T21:07:49.5173117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-29T21:07:50.5180011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-29T21:07:51.5181643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-29T21:07:52.5233537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T21:07:53.5176387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-29T21:07:54.5180363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-29T21:07:55.5177124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-29T21:07:56.5275111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-29T21:07:57.5179804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-29T21:07:58.5274774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-29T21:07:59.5179435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-29T21:08:00.5277794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-29T21:08:01.5180993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-29T21:08:02.5171951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-29T21:08:03.5174466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-29T21:08:04.5179944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-29T21:08:05.5177590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-29T21:08:06.5174460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-29T21:08:07.5174674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-29T21:08:08.5273377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-29T21:08:09.5275807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-29T21:08:10.5260313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-29T21:08:11.5272693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-08-29T21:08:12.5179548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-29T21:08:13.5176565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-29T21:08:14.5171804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-29T21:08:15.5175959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-29T21:08:16.5176426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-29T21:08:17.5176854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-29T21:08:18.5174527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-29T21:08:19.5177899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-29T21:08:20.5274600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-29T21:08:21.5275976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-29T21:08:22.5276792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-29T21:08:23.5278712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T21:08:24.5277929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-29T21:08:25.5179648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-29T21:08:26.5174379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-29T21:08:27.5174353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-29T21:08:28.5177169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-29T21:08:29.5178872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-29T21:08:30.5174891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-29T21:08:31.5177416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-29T21:08:32.5172706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-29T21:08:33.5274603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-29T21:08:34.5182219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-29T21:08:35.5274314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-29T21:08:36.5181402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-29T21:08:37.5174160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-29T21:08:38.5180371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-29T21:08:39.5177944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-29T21:08:40.5173672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T21:08:41.5174798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-29T21:08:42.5180208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-29T21:08:43.5182054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-29T21:08:44.5178830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-29T21:08:45.5281997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-29T21:08:46.5277930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-29T21:08:47.5281026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-29T21:08:48.5275228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-29T21:08:49.5176907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-29T21:08:50.5179822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-29T21:08:51.5178510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-29T21:08:52.5179840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T21:08:53.5180912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-29T21:08:54.5172576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-29T21:08:55.5175299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-29T21:08:56.5179088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-29T21:08:57.5172683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-29T21:08:58.5174662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-29T21:08:59.5279056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-29T21:09:00.5274596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-29T21:09:01.5277302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-29T21:09:02.5280240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.16,T*3D
2025-08-29T21:09:03.5173804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.49,T*37
2025-08-29T21:09:04.5172862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.18,T*33
2025-08-29T21:09:05.5176387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-29T21:09:06.5175153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-29T21:09:07.5177195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-29T21:09:08.5172806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-29T21:09:09.5172944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-29T21:09:10.5181729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-29T21:09:11.5280424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-29T21:09:12.5350061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T21:09:13.5278597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-29T21:09:14.5279740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T21:09:15.5180712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-29T21:09:16.5175043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-29T21:09:17.5176839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-29T21:09:18.5237128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-29T21:09:19.5174063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-29T21:09:20.5179350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-29T21:09:21.5173995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T21:09:22.5178526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-29T21:09:23.5173103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-29T21:09:24.5179629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T21:09:25.5227754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-29T21:09:26.5282205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-29T21:09:27.5275837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-29T21:09:28.5194898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T21:09:29.5178034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T21:09:30.5176631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T21:09:31.5176691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-29T21:09:32.5173894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-29T21:09:33.5176780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-29T21:09:34.5173839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-29T21:09:35.5175716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T21:09:36.5180335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-29T21:09:37.5182421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-29T21:09:38.5177997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-29T21:09:39.5278248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-29T21:09:40.5280109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-29T21:09:41.5276002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-29T21:09:42.5182221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-29T21:09:43.5278577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-29T21:09:44.5182708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-29T21:09:45.5175893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-29T21:09:46.5181930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T21:09:47.5177784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-29T21:09:48.5181482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-29T21:09:49.5180365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-29T21:09:50.5178284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-29T21:09:51.5181369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-29T21:09:52.5180570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-29T21:09:53.5226276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-29T21:09:54.5182292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-29T21:09:55.5272251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-29T21:09:56.5275864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-29T21:09:57.5278166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-29T21:09:58.5279832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-29T21:09:59.5178032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-29T21:10:00.5181600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-29T21:10:01.5172910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-29T21:10:02.5178653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-29T21:10:03.5178712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-29T21:10:04.5176413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-29T21:10:05.5277681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-29T21:10:06.5277247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-29T21:10:07.5277134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-29T21:10:08.5275634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-29T21:10:09.5280613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-29T21:10:10.5278572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-29T21:10:11.5274494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-29T21:10:12.5177911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-29T21:10:13.5180091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-29T21:10:14.5273154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-29T21:10:15.5180913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.57,T*33
2025-08-29T21:10:16.5179666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-29T21:10:17.5175223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-29T21:10:18.5281499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-29T21:10:19.5276183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-29T21:10:20.5280932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-29T21:10:21.5279561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-29T21:10:22.5277061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-29T21:10:23.5278078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-29T21:10:24.5179670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-29T21:10:25.5174654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-29T21:10:26.5273405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-29T21:10:27.5177625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-29T21:10:28.5272337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-29T21:10:29.5174243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-29T21:10:30.5179231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-29T21:10:31.5180062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-29T21:10:32.5276132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-29T21:10:33.5276663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-29T21:10:34.5272909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-29T21:10:35.5274793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-29T21:10:36.5180922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-29T21:10:37.5272825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-29T21:10:38.5228118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-29T21:10:39.5172452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-29T21:10:40.5177490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-29T21:10:41.5179335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-29T21:10:42.5177324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-29T21:10:43.5273833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-29T21:10:44.5274556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-29T21:10:45.5279546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-08-29T21:10:46.5273362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-29T21:10:47.5181516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-29T21:10:48.5176936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-29T21:10:49.5177823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-29T21:10:50.5179460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-29T21:10:51.5175201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-29T21:10:52.5181326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-29T21:10:53.5181926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-29T21:10:54.5178190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-29T21:10:55.5274620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-29T21:10:56.5179029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-29T21:10:57.5179049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-29T21:10:58.5276070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-29T21:10:59.5233117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-29T21:11:00.5272699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-29T21:11:01.5198547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-29T21:11:02.5178506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-29T21:11:03.5208220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T21:11:04.5175970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-29T21:11:05.5177246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-29T21:11:06.5175755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-29T21:11:07.5179178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-29T21:11:08.5178986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-29T21:11:09.5280239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-29T21:11:10.5176441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-29T21:11:11.5273511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T21:11:12.5179868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-29T21:11:13.5177393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-08-29T21:11:14.5272775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-29T21:11:15.5273028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-29T21:11:16.5177383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-29T21:11:17.5181118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-29T21:11:18.5273702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-29T21:11:19.5272136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-29T21:11:20.5180576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-29T21:11:21.5180698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-29T21:11:22.5247008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-29T21:11:23.5276065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-29T21:11:24.5280880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-29T21:11:25.5294748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.09,T*33
2025-08-29T21:11:26.5181392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-29T21:11:27.5272982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T21:11:28.5178101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-29T21:11:29.5181004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-29T21:11:30.5278053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-29T21:11:31.5181838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-29T21:11:32.5241535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-29T21:11:33.5274299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-29T21:11:34.5177192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-29T21:11:35.5180147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-29T21:11:36.5273455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-29T21:11:37.5275789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T21:11:38.5275870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-29T21:11:39.5272202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T21:11:40.5279424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-29T21:11:41.5181549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-29T21:11:42.5177351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-29T21:11:43.5273887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-29T21:11:44.5180883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-29T21:11:45.5273733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-29T21:11:46.5177599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-29T21:11:47.5275551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-29T21:11:48.5276773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-29T21:11:49.5278091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-29T21:11:50.5247073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-29T21:11:51.5280430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T21:11:52.5182358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-29T21:11:53.5229394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-29T21:11:54.5178197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-29T21:11:55.5180439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-29T21:11:56.5178083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.43,T*36
2025-08-29T21:11:57.5177942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.57,T*33
2025-08-29T21:11:58.5274356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-29T21:11:59.5276608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-29T21:12:00.5273652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-29T21:12:01.5275869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-29T21:12:02.5281331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T21:12:03.5278266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T21:12:04.5180807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-29T21:12:05.5271908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-29T21:12:06.5180155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-29T21:12:07.5178125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-29T21:12:08.5275761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-08-29T21:12:09.5275770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-29T21:12:10.5182499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-29T21:12:11.5275975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-29T21:12:12.5276692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-29T21:12:13.5274719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-29T21:12:14.5281423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-29T21:12:15.5274205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T21:12:16.5180873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-29T21:12:17.5274503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-29T21:12:18.5182340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-29T21:12:19.5274271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-29T21:12:20.5178561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-29T21:12:21.5180539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-29T21:12:22.5275231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-29T21:12:23.5277537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-29T21:12:24.5186303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-29T21:12:25.5276527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-29T21:12:26.5275880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-29T21:12:27.5179877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-29T21:12:28.5275831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T21:12:29.5277233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-29T21:12:30.5181357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-29T21:12:31.5182323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-29T21:12:32.5282297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-29T21:12:33.5272253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-29T21:12:34.5279757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-29T21:12:35.5273113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-29T21:12:36.5180613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T21:12:37.5283136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-29T21:12:38.5180900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T21:12:39.5179653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-29T21:12:40.5273189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T21:12:41.5274631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-29T21:12:42.5180576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-29T21:12:43.5176191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-29T21:12:44.5279571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-29T21:12:45.5279714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-29T21:12:46.5277824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-29T21:12:47.5283489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-29T21:12:48.5279318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-29T21:12:49.5178083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-29T21:12:50.5280782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-29T21:12:51.5180580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-29T21:12:52.5272279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-29T21:12:53.5275170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-29T21:12:54.5179521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T21:12:55.5281712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-29T21:12:56.5276360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-29T21:12:57.5278504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-29T21:12:58.5273501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-29T21:12:59.5282171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-29T21:13:00.5277233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-29T21:13:01.5278487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-29T21:13:02.5277681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-29T21:13:03.5176356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-29T21:13:04.5176894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-29T21:13:05.5278830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-29T21:13:06.5175347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-29T21:13:07.5181069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T21:13:08.5273498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-29T21:13:09.5273169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T21:13:10.5243990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-29T21:13:11.5276978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-29T21:13:12.5278486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-29T21:13:13.5274521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-29T21:13:14.5277891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-29T21:13:15.5278122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-29T21:13:16.5331383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-29T21:13:17.5279698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T21:13:18.5282170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-29T21:13:19.5278142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-29T21:13:20.5275294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T21:13:21.5276431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-29T21:13:22.5278532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-29T21:13:23.5275348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-29T21:13:24.5277263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-29T21:13:25.5275789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-29T21:13:26.5274692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-29T21:13:27.5276348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-29T21:13:28.5278879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-29T21:13:29.5277705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-29T21:13:30.5181008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-29T21:13:31.5275149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-29T21:13:32.5280928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-29T21:13:33.5282694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-29T21:13:34.5272152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-29T21:13:35.5279885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-29T21:13:36.5280532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-08-29T21:13:37.5275697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-29T21:13:38.5276728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-29T21:13:39.5273032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-29T21:13:40.5210553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-29T21:13:41.5280455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-29T21:13:42.5273772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-29T21:13:43.5276964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-29T21:13:44.5290944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-29T21:13:45.5280438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-29T21:13:46.5276513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-29T21:13:47.5200914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.79,T*3E
2025-08-29T21:13:48.5276567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-29T21:13:49.5280704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-29T21:13:50.5317764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-29T21:13:51.5280832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-29T21:13:52.5273224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.55,T*31
2025-08-29T21:13:53.5278729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-29T21:13:54.5279745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-29T21:13:55.5273491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-29T21:13:56.5274507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-29T21:13:57.5280219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-29T21:13:58.5283354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-08-29T21:13:59.5278440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-29T21:14:00.5282040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.88,T*30
2025-08-29T21:14:01.5278594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-29T21:14:02.5278470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-29T21:14:03.5255309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-29T21:14:04.5278415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-29T21:14:05.5275917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-29T21:14:06.5278379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-29T21:14:07.5207595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.85,T*3D
2025-08-29T21:14:08.5276573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-29T21:14:09.5273130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-29T21:14:10.5274999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-29T21:14:11.5275810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-29T21:14:12.5277122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-29T21:14:13.5274309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-29T21:14:14.5274795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-29T21:14:15.5273043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-29T21:14:16.5280851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-29T21:14:17.5182950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-29T21:14:18.5280044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-29T21:14:19.5276590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-29T21:14:20.5280620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-29T21:14:21.5275002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-29T21:14:22.5279420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-29T21:14:23.5274247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-29T21:14:24.5282628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-29T21:14:25.5271975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-29T21:14:26.5275950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-29T21:14:27.5278714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-29T21:14:28.5280895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-29T21:14:29.5275702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-29T21:14:30.5276091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-29T21:14:31.5273076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-29T21:14:32.5277069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-29T21:14:33.5276387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-29T21:14:34.5278168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T21:14:35.5273565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-29T21:14:36.5276095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-08-29T21:14:37.5277402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-29T21:14:38.5277426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-29T21:14:39.5276290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T21:14:40.5281952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-29T21:14:41.5277794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T21:14:42.5282231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-29T21:14:43.5274936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-29T21:14:44.5273551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T21:14:45.5278256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T21:14:46.5280280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-29T21:14:47.5275563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.41,T*3F
2025-08-29T21:14:48.5275881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-29T21:14:49.5273036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T21:14:50.5274943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T21:14:51.5281066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-29T21:14:52.5273275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T21:14:53.5279653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-29T21:14:54.5277211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T21:14:55.5323786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-29T21:14:56.5272510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-29T21:14:57.5276980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-29T21:14:58.5275355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-29T21:14:59.5301105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T21:15:00.5272633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-29T21:15:01.5272807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T21:15:02.5201100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T21:15:03.5245514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T21:15:04.5273040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-29T21:15:05.5281719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-29T21:15:06.5278128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-29T21:15:07.5272032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-29T21:15:08.5276430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-29T21:15:09.5272684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-29T21:15:10.5274000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-29T21:15:11.5274945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T21:15:12.5280608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-29T21:15:13.5276623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-29T21:15:14.5273653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-29T21:15:15.5273924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-29T21:15:16.5283645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T21:15:17.5276724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-29T21:15:18.5278198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-29T21:15:19.5276118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-29T21:15:20.5277388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-29T21:15:21.5237534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-29T21:15:22.5271682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-29T21:15:23.5277612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-29T21:15:24.5283017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-29T21:15:25.5278921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-29T21:15:26.5278310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-29T21:15:27.5275104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-29T21:15:28.5273416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-29T21:15:29.5277975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-29T21:15:30.5281653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-29T21:15:31.5276162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-29T21:15:32.5276564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-29T21:15:33.5273729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-29T21:15:34.5275165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-29T21:15:35.5280691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-29T21:15:36.5277942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-29T21:15:37.5271751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-29T21:15:38.5206593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-29T21:15:39.5277275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-29T21:15:40.5273248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-29T21:15:41.5299674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-29T21:15:42.5181703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-29T21:15:43.5272264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-29T21:15:44.5276198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-29T21:15:45.5274296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-29T21:15:46.5276428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-29T21:15:47.5281313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-29T21:15:48.5273890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-29T21:15:49.5181425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-29T21:15:50.5276386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-29T21:15:51.5280802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-29T21:15:52.5279332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-29T21:15:53.5277888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-29T21:15:54.5278143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-29T21:15:55.5277339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-29T21:15:56.5274934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-29T21:15:57.5276302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-29T21:15:58.5274839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-29T21:15:59.5277964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-29T21:16:00.5280734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-29T21:16:01.5291156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-29T21:16:02.5280316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-29T21:16:03.5272375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-29T21:16:04.5276778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-29T21:16:05.5274275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-29T21:16:06.5277057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-29T21:16:07.5272428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-29T21:16:08.5279906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-29T21:16:09.5273404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-29T21:16:10.5282592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-29T21:16:11.5210184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-29T21:16:12.5276209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-29T21:16:13.5282390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-29T21:16:14.5273506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-29T21:16:15.5280730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-29T21:16:16.5279443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-29T21:16:17.5276126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-29T21:16:18.5282020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-29T21:16:19.5274309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-08-29T21:16:20.5275637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-29T21:16:21.5282098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-29T21:16:22.5273251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-29T21:16:23.5281636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-29T21:16:24.5273200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-29T21:16:25.5274048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-29T21:16:26.5294110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-29T21:16:27.5274421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-29T21:16:28.5278169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-29T21:16:29.5309899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-29T21:16:30.5280207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-29T21:16:31.5280093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-29T21:16:32.5281222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-08-29T21:16:33.5275364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-29T21:16:34.5276783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-08-29T21:16:35.5273542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-29T21:16:36.5281147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-29T21:16:37.5273525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-29T21:16:38.5279221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T21:16:39.5274935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-29T21:16:40.5281684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T21:16:41.5276420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-29T21:16:42.5279405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-29T21:16:43.5279481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-29T21:16:44.5282324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-29T21:16:45.5278528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-29T21:16:46.5279235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-29T21:16:47.5273455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-29T21:16:48.5276541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T21:16:49.5277894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-29T21:16:50.5278701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-29T21:16:51.5294706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-29T21:16:52.5277861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T21:16:53.5277810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T21:16:54.5274592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-29T21:16:55.5281711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-29T21:16:56.5271664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-29T21:16:57.5272401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-29T21:16:58.5279198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-29T21:16:59.5278714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-29T21:17:00.5280209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T21:17:01.5275976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-29T21:17:02.5278854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T21:17:03.5277149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-29T21:17:04.5275117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-29T21:17:05.5281936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-29T21:17:06.5274193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-29T21:17:07.5281463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-29T21:17:08.5281585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-29T21:17:09.5278598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-29T21:17:10.5279847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-29T21:17:11.5276763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T21:17:12.5278579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-29T21:17:13.5277966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T21:17:14.5272694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-29T21:17:15.5273544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T21:17:16.5233607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-29T21:17:17.5276671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-29T21:17:18.5329465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-29T21:17:19.5274958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-29T21:17:20.5276905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T21:17:21.5280905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-29T21:17:22.5280128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-29T21:17:23.5279299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-29T21:17:24.5271358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-29T21:17:25.5276387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-29T21:17:26.5277149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-29T21:17:27.5273235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T21:17:28.5274737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T21:17:29.5275201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T21:17:30.5280887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-29T21:17:31.5280924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.15,T*3E
2025-08-29T21:17:32.5275126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-29T21:17:33.5282820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T21:17:34.5272757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T21:17:35.5280045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-29T21:17:36.5273777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-29T21:17:37.5282740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-29T21:17:38.5275015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-29T21:17:39.5280699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T21:17:40.5271503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T21:17:41.5279023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-29T21:17:42.5281239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T21:17:43.5276929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-29T21:17:44.5273702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-29T21:17:45.5282272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T21:17:46.5277245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-29T21:17:47.5272027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-29T21:17:48.5275476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-29T21:17:49.5282132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-29T21:17:50.5275954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-29T21:17:51.5273440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-29T21:17:52.5277990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.52,T*32
2025-08-29T21:17:53.5273189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.79,T*3B
2025-08-29T21:17:54.5277871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-29T21:17:55.5273655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-29T21:17:56.5272990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-29T21:17:57.5277753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-29T21:17:58.5275528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-29T21:17:59.5373329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-29T21:18:00.5281724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-29T21:18:01.5277843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-29T21:18:02.5210679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T21:18:03.5276603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T21:18:04.5281105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-29T21:18:05.5275696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T21:18:06.5277333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-29T21:18:07.5276326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-29T21:18:08.5208978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-29T21:18:09.5274423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T21:18:10.5274110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-29T21:18:11.5281597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-29T21:18:12.5274431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-29T21:18:13.5274167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-29T21:18:14.5272913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-29T21:18:15.5278605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T21:18:16.5279379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-29T21:18:17.5274465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-29T21:18:18.5282282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-29T21:18:19.5279593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-29T21:18:20.5280237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-29T21:18:21.5282281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-29T21:18:22.5277409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-29T21:18:23.5334071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-29T21:18:24.5280503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-29T21:18:25.5275778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-29T21:18:26.5272746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-29T21:18:27.5278473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-29T21:18:28.5281551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-29T21:18:29.5282969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-29T21:18:30.5274161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-29T21:18:31.5281622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-29T21:18:32.5276798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T21:18:33.5273282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-29T21:18:34.5276733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-29T21:18:35.5282386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-29T21:18:36.5272246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-29T21:18:37.5279786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-29T21:18:38.5278391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-29T21:18:39.5278513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-29T21:18:40.5277714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-29T21:18:41.5275342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-29T21:18:42.5278840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-29T21:18:43.5281734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-29T21:18:44.5310246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-29T21:18:45.5279399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-29T21:18:46.5281402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-29T21:18:47.5271303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-29T21:18:48.5281886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-29T21:18:49.5276238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-29T21:18:50.5279280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-29T21:18:51.5276678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-29T21:18:52.5272238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-29T21:18:53.5281315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-29T21:18:54.5281649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-29T21:18:55.5281177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T21:18:56.5276282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T21:18:57.5281838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-29T21:18:58.5274086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-29T21:18:59.5279996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T21:19:00.5279137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-29T21:19:01.5275237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-29T21:19:02.5281796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-29T21:19:03.5277989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-29T21:19:04.5281064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-29T21:19:05.5277365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-29T21:19:06.5279359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-29T21:19:07.5274561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-29T21:19:08.5278146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T21:19:09.5275631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T21:19:10.5278681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-29T21:19:11.5276557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-29T21:19:12.5279519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T21:19:13.5279560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-29T21:19:14.5277990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-29T21:19:15.5280473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-29T21:19:16.5272921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-29T21:19:17.5224165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T21:19:18.5280016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-29T21:19:19.5273682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-29T21:19:20.5281787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T21:19:21.5277845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T21:19:22.5280455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T21:19:23.5280089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-29T21:19:24.5282061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-29T21:19:25.5279913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-29T21:19:26.5280556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-29T21:19:27.5277379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-29T21:19:28.5281630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-29T21:19:29.5275277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-29T21:19:30.5279827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-29T21:19:31.5278911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-29T21:19:32.5281249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-29T21:19:33.5278667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-29T21:19:34.5281583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-29T21:19:35.5277469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T21:19:36.5279182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T21:19:37.5278024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-29T21:19:38.5274188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-29T21:19:39.5278187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-29T21:19:40.5272981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T21:19:41.5279749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-29T21:19:42.5273928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-29T21:19:43.5272728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-29T21:19:44.5273406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-29T21:19:45.5276458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-29T21:19:46.5273684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-29T21:19:47.5277465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T21:19:48.5279283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T21:19:49.5275076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-29T21:19:50.5278291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T21:19:51.5275600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-29T21:19:52.5273563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-29T21:19:53.5278649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-29T21:19:54.5272676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-29T21:19:55.5274760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-29T21:19:56.5278012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-29T21:19:57.5277133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-29T21:19:58.5279229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T21:19:59.5276788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-29T21:20:00.5281152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T21:20:01.5282196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T21:20:02.5274759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-29T21:20:03.5281320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-29T21:20:04.5281594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T21:20:05.5278977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-29T21:20:06.5273307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-29T21:20:07.5273376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-29T21:20:08.5275740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-29T21:20:09.5279881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-29T21:20:10.5275391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-29T21:20:11.5277153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-29T21:20:12.5272443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-29T21:20:13.5279000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T21:20:14.5280882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-29T21:20:15.5279918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-29T21:20:16.5282408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-29T21:20:17.5276865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-29T21:20:18.5278976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-29T21:20:19.5279602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-29T21:20:20.5276261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-29T21:20:21.5282426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-29T21:20:22.5279024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-29T21:20:23.5276168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-29T21:20:24.5277772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-29T21:20:25.5276787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-29T21:20:26.5280694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-29T21:20:27.5280191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-29T21:20:28.5214301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-29T21:20:29.5275251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-29T21:20:30.5276108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-29T21:20:31.5275549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-29T21:20:32.5277073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T21:20:33.5272853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T21:20:34.5276115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T21:20:35.5324976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-29T21:20:36.5280279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-29T21:20:37.5279822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-29T21:20:38.5276017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-29T21:20:39.5274879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-29T21:20:40.5281816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T21:20:41.5276592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T21:20:42.5278996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T21:20:43.5274487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-29T21:20:44.5281104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-29T21:20:45.5278301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-29T21:20:46.5272631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-29T21:20:47.5279503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-29T21:20:48.5276720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-29T21:20:49.5273225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-29T21:20:50.5275047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T21:20:51.5274156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-29T21:20:52.5278750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-29T21:20:53.5280980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T21:20:54.5276054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T21:20:55.5286383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-29T21:20:56.5274444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-29T21:20:57.5278150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-29T21:20:58.5272713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-29T21:20:59.5280293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-29T21:21:00.5273524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-29T21:21:01.5287292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-29T21:21:02.5273124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-29T21:21:03.5279361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-29T21:21:04.5283517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T21:21:05.5278716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-29T21:21:06.5283191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-29T21:21:07.5278394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-29T21:21:08.5282363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-29T21:21:09.5277052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-29T21:21:10.5280442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-29T21:21:11.5305935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-29T21:21:12.5278280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T21:21:13.5274645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T21:21:14.5274348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-29T21:21:15.5272678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-29T21:21:16.5276359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T21:21:17.5279402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-29T21:21:18.5275175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-29T21:21:19.5273954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-29T21:21:20.5279136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-29T21:21:21.5274261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-29T21:21:22.5277839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-29T21:21:23.5275709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-29T21:21:24.5278573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-29T21:21:25.5276919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-29T21:21:26.5276221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.88,T*35
2025-08-29T21:21:27.5280223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-29T21:21:28.5272066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-29T21:21:29.5278565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-29T21:21:30.5275266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-29T21:21:31.5274034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-29T21:21:32.5276300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-29T21:21:33.5282510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-29T21:21:34.5274260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-29T21:21:35.5279949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T21:21:36.5277778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-29T21:21:37.5274143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-29T21:21:38.5226144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-08-29T21:21:39.5277190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-29T21:21:40.5280376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.54,T*34
2025-08-29T21:21:41.5276247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-29T21:21:42.5278059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-29T21:21:43.5276289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-29T21:21:44.5276546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-29T21:21:45.5279581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-29T21:21:46.5281577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-29T21:21:47.5277206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T21:21:48.5278058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-29T21:21:49.5279676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.73,T*3E
2025-08-29T21:21:50.5282945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T21:21:51.5338551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-29T21:21:52.5302349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-29T21:21:53.5278380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-29T21:21:54.5281544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-29T21:21:55.5278125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-29T21:21:56.5279827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-29T21:21:57.5243326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-29T21:21:58.5278358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-29T21:21:59.5273929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-29T21:22:00.5277778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-29T21:22:01.5275826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-29T21:22:02.5279179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-29T21:22:03.5277235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-29T21:22:04.5280115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-29T21:22:05.5276486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-29T21:22:06.5280051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-29T21:22:07.5276743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-29T21:22:08.5277973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-29T21:22:09.5274826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T21:22:10.5283162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T21:22:11.5274524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-29T21:22:12.5276251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-29T21:22:13.5272885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-29T21:22:14.5272601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-29T21:22:15.5282627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-29T21:22:16.5275138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-29T21:22:17.5280689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-29T21:22:18.5311091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-29T21:22:19.5274561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-29T21:22:20.5282152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T21:22:21.5277592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T21:22:22.5280224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-29T21:22:23.5281485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-29T21:22:24.5279196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-29T21:22:25.5273977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-29T21:22:26.5255502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-29T21:22:27.5274284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-29T21:22:28.5272204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-29T21:22:29.5348135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-29T21:22:30.5280650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-29T21:22:31.5280313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-29T21:22:32.5273747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-29T21:22:33.5278104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-29T21:22:34.5281334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-29T21:22:35.5276067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-29T21:22:36.5280813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-29T21:22:37.5282065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-29T21:22:38.5282068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-29T21:22:39.5274424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-29T21:22:40.5277530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-29T21:22:41.5283135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-29T21:22:42.5274632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-29T21:22:43.5278971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-29T21:22:44.5275283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-29T21:22:45.5281745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-29T21:22:46.5274106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-29T21:22:47.5281873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-29T21:22:48.5271425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-29T21:22:49.5279394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-29T21:22:50.5280405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-29T21:22:51.5282504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-29T21:22:52.5282971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-29T21:22:53.5277019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-29T21:22:54.5278157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-29T21:22:55.5273719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-29T21:22:56.5275819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-29T21:22:57.5281874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-29T21:22:58.5273165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-29T21:22:59.5280019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-29T21:23:00.5282678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-29T21:23:01.5272387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-29T21:23:02.5273852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-29T21:23:03.5278719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-29T21:23:04.5278531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-29T21:23:05.5278315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-29T21:23:06.5279270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-29T21:23:07.5281253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-29T21:23:08.5274487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-29T21:23:09.5282457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-29T21:23:10.5272712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-29T21:23:11.5279934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-29T21:23:12.5276385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-29T21:23:13.5282088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-29T21:23:14.5274553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-29T21:23:15.5272554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-29T21:23:16.5275447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-29T21:23:17.5273968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-29T21:23:18.5277640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-29T21:23:19.5275315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-29T21:23:20.5281200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-29T21:23:21.5279419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-29T21:23:22.5280167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-29T21:23:23.5276383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-29T21:23:24.5277861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-29T21:23:25.5274334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-29T21:23:26.5275085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-29T21:23:27.5281191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-29T21:23:28.5276214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-29T21:23:29.5279468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-29T21:23:30.5282165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-29T21:23:31.5282026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-29T21:23:32.5274233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-29T21:23:33.5280226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-29T21:23:34.5275873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-29T21:23:35.5277144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-29T21:23:36.5282856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-29T21:23:37.5278397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T21:23:38.5280977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-29T21:23:39.5277543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-29T21:23:40.5271906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T21:23:41.5277465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-29T21:23:42.5279867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-29T21:23:43.5277827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-29T21:23:44.5280847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-29T21:23:45.5277052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-29T21:23:46.5279204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-29T21:23:47.5278147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-29T21:23:48.5274133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-29T21:23:49.5278035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-29T21:23:50.5280316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-29T21:23:51.5278449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-29T21:23:52.5278252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-29T21:23:53.5275294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-29T21:23:54.5276682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-29T21:23:55.5272558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-29T21:23:56.5273268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-29T21:23:57.5280636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-29T21:23:58.5273639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-29T21:23:59.5279830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-29T21:24:00.5279305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-29T21:24:01.5277474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T21:24:02.5278791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-29T21:24:03.5273929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-29T21:24:04.5281297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-29T21:24:05.5276488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-29T21:24:06.5280780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-29T21:24:07.5276606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-29T21:24:08.5280577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-29T21:24:09.5273925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-29T21:24:10.5281166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-29T21:24:11.5273035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-29T21:24:12.5277510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-29T21:24:13.5275211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-29T21:24:14.5274189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-29T21:24:15.5277917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-29T21:24:16.5275241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-29T21:24:17.5277607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-29T21:24:18.5279441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-29T21:24:19.5281831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-29T21:24:20.5273757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-08-29T21:24:21.5278923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-29T21:24:22.5282760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-29T21:24:23.5278787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-29T21:24:24.5280472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-29T21:24:25.5276575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-29T21:24:26.5278545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-29T21:24:27.5273558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-29T21:24:28.5279117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-29T21:24:29.5275645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-29T21:24:30.5278746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-29T21:24:31.5279033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-29T21:24:32.5276960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-29T21:24:33.5272413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-29T21:24:34.5274882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-29T21:24:35.5282302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-29T21:24:36.5274519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-29T21:24:37.5277879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-29T21:24:38.5274766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-29T21:24:39.5273310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T21:24:40.5279288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-29T21:24:41.5274671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-29T21:24:42.5278567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-29T21:24:43.5280828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-29T21:24:44.5280672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-29T21:24:45.5280890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-29T21:24:46.5277640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-29T21:24:47.5278798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-29T21:24:48.5282111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-29T21:24:49.5276709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T21:24:50.5279899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-29T21:24:51.5275012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-29T21:24:52.5276242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-29T21:24:53.5283102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-29T21:24:54.5277254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-29T21:24:55.5275289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-29T21:24:56.5276412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-29T21:24:57.5282279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T21:24:58.5283177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-29T21:24:59.5278560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-29T21:25:00.5275217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-29T21:25:01.5281318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-29T21:25:02.5278630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T21:25:03.5281747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T21:25:04.5281981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-29T21:25:05.5279916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-29T21:25:06.5282419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T21:25:07.5276255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-29T21:25:08.5279208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-29T21:25:09.5280260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-29T21:25:10.5275439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-29T21:25:11.5214663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-29T21:25:12.5283154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-08-29T21:25:13.5321172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T21:25:14.5280499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T21:25:15.5276307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-29T21:25:16.5284253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T21:25:17.5278385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-29T21:25:18.5281496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-29T21:25:19.5278348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-29T21:25:20.5281285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-29T21:25:21.5275772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-29T21:25:22.5275244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-29T21:25:23.5273481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-29T21:25:24.5277824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-29T21:25:25.5275440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-29T21:25:26.5274274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-29T21:25:27.5278844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-29T21:25:28.5273861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T21:25:29.5280690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-29T21:25:30.5281676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-29T21:25:31.5281625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-29T21:25:32.5277107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-29T21:25:33.5274671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T21:25:34.5277358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T21:25:35.5278622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-29T21:25:36.5276146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-29T21:25:37.5275619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-29T21:25:38.5283347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-29T21:25:39.5278874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-29T21:25:40.5212005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-29T21:25:41.5281165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-29T21:25:42.5271666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-29T21:25:43.5251720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-29T21:25:44.5275322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-29T21:25:45.5282471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-29T21:25:46.5275855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-29T21:25:47.5273489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-29T21:25:48.5276131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-29T21:25:49.5281232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-29T21:25:50.5271570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-29T21:25:51.5274584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-29T21:25:52.5277361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-29T21:25:53.5276344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-29T21:25:54.5277519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-29T21:25:55.5273131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-29T21:25:56.5282193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-29T21:25:57.5273195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-29T21:25:58.5281790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-29T21:25:59.5280738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-29T21:26:00.5278360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-29T21:26:01.5274447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-29T21:26:02.5282562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-29T21:26:03.5277470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-29T21:26:04.5280031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-29T21:26:05.5276701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T21:26:06.5276907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T21:26:07.5327657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T21:26:08.5272003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T21:26:09.5275215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-29T21:26:10.5278302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-29T21:26:11.5276084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-29T21:26:12.5277097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-29T21:26:13.5278154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-29T21:26:14.5273757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-29T21:26:15.5279018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-29T21:26:16.5280698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-29T21:26:17.5275871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-29T21:26:18.5277452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-29T21:26:19.5273759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-29T21:26:20.5274518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-29T21:26:21.5275054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-29T21:26:22.5276718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-29T21:26:23.5282138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-29T21:26:24.5278828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-29T21:26:25.5275414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-29T21:26:26.5281950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-29T21:26:27.5282840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-29T21:26:28.5282215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-29T21:26:29.5278962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-29T21:26:30.5273429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-29T21:26:31.5275432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-29T21:26:32.5278090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.48,T*39
2025-08-29T21:26:33.5278418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T21:26:34.5281101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-29T21:26:35.5276382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-29T21:26:36.5278070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-29T21:26:37.5278896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-29T21:26:38.5278390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-29T21:26:39.5301439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-29T21:26:40.5276227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-29T21:26:41.5282368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-29T21:26:42.5273293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-29T21:26:43.5280513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T21:26:44.5277872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-29T21:26:45.5272261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T21:26:46.5277384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T21:26:47.5282135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-29T21:26:48.5348715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-29T21:26:49.5275418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-29T21:26:50.5278567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-29T21:26:51.5276857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-29T21:26:52.5274450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-29T21:26:53.5277639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-29T21:26:54.5281277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-29T21:26:55.5282695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-29T21:26:56.5274885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-29T21:26:57.5281550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-29T21:26:58.5273391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T21:26:59.5276976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-29T21:27:00.5275815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-29T21:27:01.5343205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-29T21:27:02.5275341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-29T21:27:03.5270827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-29T21:27:04.5277737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-29T21:27:05.5273690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-29T21:27:06.5273751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T21:27:07.5276947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-29T21:27:08.5272177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-29T21:27:09.5277360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-29T21:27:10.5277949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-29T21:27:11.5274821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-29T21:27:12.5282034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-29T21:27:13.5278702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-29T21:27:14.5282921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-29T21:27:15.5278608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-29T21:27:16.5281288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-29T21:27:17.5277028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-29T21:27:18.5277063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-29T21:27:19.5280729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-29T21:27:20.5271844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-29T21:27:21.5274771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-29T21:27:22.5274524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-29T21:27:23.5280878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-29T21:27:24.5274925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-29T21:27:25.5272352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-29T21:27:26.5278875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-29T21:27:27.5274137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-29T21:27:28.5275978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-29T21:27:29.5273550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T21:27:30.5276650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-29T21:27:31.5271921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-29T21:27:32.5275519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-29T21:27:33.5281151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-29T21:27:34.5278772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-29T21:27:35.5274591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-29T21:27:36.5279659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-29T21:27:37.5275888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-29T21:27:38.5278561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-29T21:27:39.5273709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-29T21:27:40.5278113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-29T21:27:41.5212994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T21:27:42.5275428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-29T21:27:43.5276037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-29T21:27:44.5275172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-29T21:27:45.5215134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-29T21:27:46.5274893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-29T21:27:47.5281927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-29T21:27:48.5274392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-29T21:27:49.5279648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-29T21:27:50.5281185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-29T21:27:51.5278189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-29T21:27:52.5277739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-29T21:27:53.5273828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-29T21:27:54.5276568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-29T21:27:55.5282036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-29T21:27:56.5279039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-29T21:27:57.5276332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-29T21:27:58.5218437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-29T21:27:59.5271946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-29T21:28:00.5272799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-29T21:28:01.5342168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-29T21:28:02.5282130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-29T21:28:03.5274075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-29T21:28:04.5281190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-29T21:28:05.5271966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-29T21:28:06.5273737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T21:28:07.5281241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-29T21:28:08.5277110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T21:28:09.5290566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-29T21:28:10.5274879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-29T21:28:11.5280724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-29T21:28:12.5281142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-29T21:28:13.5277758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-29T21:28:14.5273944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T21:28:15.5281438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-29T21:28:16.5277699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-29T21:28:17.5279567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-29T21:28:18.5281876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-29T21:28:19.5277784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-29T21:28:20.5278999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-29T21:28:21.5281504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-29T21:28:22.5278631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-29T21:28:23.5279597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T21:28:24.5281694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T21:28:25.5271664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-29T21:28:26.5301203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-29T21:28:27.5279466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-29T21:28:28.5274352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-29T21:28:29.5278254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-29T21:28:30.5281209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-29T21:28:31.5277644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-29T21:28:32.5280514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-29T21:28:33.5277871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.79,T*3B
2025-08-29T21:28:34.5279371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T21:28:35.5279558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T21:28:36.5274284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-29T21:28:37.5278407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-29T21:28:38.5281220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-29T21:28:39.5278072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-29T21:28:40.5278943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-29T21:28:41.5273311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-29T21:28:42.5276662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.58,T*38
2025-08-29T21:28:43.5284098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-08-29T21:28:44.5275405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-29T21:28:45.5274421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T21:28:46.5276723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T21:28:47.5275112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-29T21:28:48.5276577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-29T21:28:49.5273897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-29T21:28:50.5274593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-29T21:28:51.5281845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-29T21:28:52.5274885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T21:28:53.5278629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-29T21:28:54.5272144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-29T21:28:55.5279225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-29T21:28:56.5279100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-29T21:28:57.5279039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-29T21:28:58.5279774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-29T21:28:59.5274709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-29T21:29:00.5279773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-29T21:29:01.5278521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-29T21:29:02.5275055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-29T21:29:03.5276669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-29T21:29:04.5275135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-29T21:29:05.5281231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-29T21:29:06.5275761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T21:29:07.5282515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-29T21:29:08.5273824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-29T21:29:09.5279442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-29T21:29:10.5280573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-29T21:29:11.5275976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-29T21:29:12.5280828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-29T21:29:13.5275646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-29T21:29:14.5275211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-29T21:29:15.5279541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-29T21:29:16.5271689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-29T21:29:17.5276419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.67,T*34
2025-08-29T21:29:18.5278409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-29T21:29:19.5272859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T21:29:20.5277343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-29T21:29:21.5274443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-29T21:29:22.5276003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-29T21:29:23.5273517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-29T21:29:24.5283169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-29T21:29:25.5278794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-29T21:29:26.5253967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-29T21:29:27.5277701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T21:29:28.5273014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-29T21:29:29.5278350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-29T21:29:30.5273675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T21:29:31.5281056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T21:29:32.5273807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.51,T*31
2025-08-29T21:29:33.5284885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-29T21:29:34.5270883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-29T21:29:35.5278560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-29T21:29:36.5279506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-29T21:29:37.5274222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T21:29:38.5274587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-29T21:29:39.5278169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-29T21:29:40.5280994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.41,T*3F
2025-08-29T21:29:41.5276629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.72,T*3F
2025-08-29T21:29:42.5277369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.43,T*3D
2025-08-29T21:29:43.5280045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-29T21:29:44.5312411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T21:29:45.5276116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-29T21:29:46.5272855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-29T21:29:47.5279797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-29T21:29:48.5275314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-29T21:29:49.5282183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-29T21:29:50.5271740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T21:29:51.5278684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-29T21:29:52.5272447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-29T21:29:53.5279566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-29T21:29:54.5278157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-29T21:29:55.5278847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T21:29:56.5277914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T21:29:57.5274571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-29T21:29:58.5281370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-29T21:29:59.5275320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T21:30:00.5282480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T21:30:01.5278531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-29T21:30:02.5280432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T21:30:03.5275742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.58,T*38
2025-08-29T21:30:04.5276821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-29T21:30:05.5276197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-29T21:30:06.5275710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T21:30:07.5273582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.60,T*3C
2025-08-29T21:30:08.5271328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.56,T*39
2025-08-29T21:30:09.5281697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.43,T*3D
2025-08-29T21:30:10.5278641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-29T21:30:11.5279836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-29T21:30:12.5275586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-29T21:30:13.5272345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-29T21:30:14.5278150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T21:30:15.5273629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T21:30:16.5278551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.93,T*3F
2025-08-29T21:30:17.5277055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.15,T*3E
2025-08-29T21:30:18.5279656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-29T21:30:19.5276789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.43,T*3D
2025-08-29T21:30:20.5273941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.43,T*3D
2025-08-29T21:30:21.5275600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-29T21:30:22.5278003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T21:30:23.5274074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-29T21:30:24.5279010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-29T21:30:25.5274471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-29T21:30:26.5278239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T21:30:27.5278072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-29T21:30:28.5278375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-29T21:30:29.5277639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T21:30:30.5279794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.87,T*35
2025-08-29T21:30:31.5275113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-08-29T21:30:32.5274699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-29T21:30:33.5274063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-29T21:30:34.5273955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-29T21:30:35.5281700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-29T21:30:36.5281322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-29T21:30:37.5271607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-29T21:30:38.5273191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-29T21:30:39.5279043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-29T21:30:40.5271473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T21:30:41.5277615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T21:30:42.5272387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T21:30:43.5278639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-29T21:30:44.5272074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-29T21:30:45.5311487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-29T21:30:46.5279431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-29T21:30:47.5275697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-29T21:30:48.5272565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-29T21:30:49.5278050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-29T21:30:50.5271962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-29T21:30:51.5281670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-29T21:30:52.5274243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-29T21:30:53.5282609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-29T21:30:54.5281102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-29T21:30:55.5273773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T21:30:56.5281788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-29T21:30:57.5276327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-29T21:30:58.5274819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-29T21:30:59.5280511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-29T21:31:00.5279883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-29T21:31:01.5275776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-29T21:31:02.5277984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-29T21:31:03.5273881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-29T21:31:04.5275809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-29T21:31:05.5272579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T21:31:06.5280211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-29T21:31:07.5278836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-29T21:31:08.5274238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-29T21:31:09.5281054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T21:31:10.5280925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-29T21:31:11.5281302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-29T21:31:12.5344450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-29T21:31:13.5276810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-29T21:31:14.5273486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-29T21:31:15.5274034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-29T21:31:16.5274821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-29T21:31:17.5281697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-29T21:31:18.5273853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-29T21:31:19.5275966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-29T21:31:20.5274583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-29T21:31:21.5282718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-29T21:31:22.5281134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-29T21:31:23.5276091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-29T21:31:24.5281786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-29T21:31:25.5333011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-29T21:31:26.5277822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-29T21:31:27.5272235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-29T21:31:28.5275189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-29T21:31:29.5276206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-29T21:31:30.5280068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-29T21:31:31.5276517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-29T21:31:32.5279267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-29T21:31:33.5276258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-29T21:31:34.5275589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-29T21:31:35.5273417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-29T21:31:36.5278102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-29T21:31:37.5281165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-29T21:31:38.5277083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-29T21:31:39.5273787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-29T21:31:40.5276974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-08-29T21:31:41.5273009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-29T21:31:42.5277108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-29T21:31:43.5273849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-29T21:31:44.5272540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-29T21:31:45.5278174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-29T21:31:46.5281779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-29T21:31:47.5277502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-29T21:31:48.5278443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-29T21:31:49.5276363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-29T21:31:50.5282252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-29T21:31:51.5277562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-29T21:31:52.5277268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-29T21:31:53.5278560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-29T21:31:54.5280291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-29T21:31:55.5276928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-29T21:31:56.5272260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-29T21:31:57.5277536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-29T21:31:58.5281390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-29T21:31:59.5275457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-29T21:32:00.5277819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-29T21:32:01.5274613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-29T21:32:02.5276000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-29T21:32:03.5279225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-29T21:32:04.5279473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-29T21:32:05.5277487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-29T21:32:06.5282965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-29T21:32:07.5277172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-29T21:32:08.5278759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-29T21:32:09.5273751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-29T21:32:10.5273734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.06,T*37
2025-08-29T21:32:11.5278989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-29T21:32:12.5278999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-08-29T21:32:13.5281290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-29T21:32:14.5272996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-29T21:32:15.5277892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-29T21:32:16.5341151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-29T21:32:17.5272881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-29T21:32:18.5276940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-29T21:32:19.5272302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-29T21:32:20.5280701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-29T21:32:21.5276792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-29T21:32:22.5273314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-29T21:32:23.5276967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-29T21:32:24.5282137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-29T21:32:25.5272918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-29T21:32:26.5273763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-29T21:32:27.5280593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-29T21:32:28.5272589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-29T21:32:29.5280398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-29T21:32:30.5280095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-29T21:32:31.5275609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-29T21:32:32.5275268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-29T21:32:33.5277107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-29T21:32:34.5277894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-29T21:32:35.5274652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-29T21:32:36.5273902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-29T21:32:37.5275605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-29T21:32:38.5276781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-29T21:32:39.5270800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-29T21:32:40.5278345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-29T21:32:41.5273574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-29T21:32:42.5277925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-29T21:32:43.5272839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-29T21:32:44.5276120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T21:32:45.5270943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T21:32:46.5279392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-29T21:32:47.5282635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-29T21:32:48.5273893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-29T21:32:49.5280528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-29T21:32:50.5272275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-29T21:32:51.5278807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-29T21:32:52.5276668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-29T21:32:53.5279075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T21:32:54.5273461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T21:32:55.5280599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-29T21:32:56.5282005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-29T21:32:57.5277800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-29T21:32:58.5278976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-29T21:32:59.5274247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-08-29T21:33:00.5272542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-29T21:33:01.5279290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-29T21:33:02.5276128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-29T21:33:03.5273235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-29T21:33:04.5272630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-29T21:33:05.5278952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T21:33:06.5279182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-29T21:33:07.5274115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T21:33:08.5273131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.71,T*3C
2025-08-29T21:33:09.5279851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-29T21:33:10.5282777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-29T21:33:11.5276967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-29T21:33:12.5273586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-29T21:33:13.5276913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-29T21:33:14.5273801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-29T21:33:15.5276595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-29T21:33:16.5279834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-29T21:33:17.5280404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-29T21:33:18.5272456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-29T21:33:19.5272970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.79,T*34
2025-08-29T21:33:20.5281526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.54,T*3A
2025-08-29T21:33:21.5275084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.24,T*3D
2025-08-29T21:33:22.5274730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.99,T*35
2025-08-29T21:33:23.5282337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-29T21:33:24.5274470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-29T21:33:25.5279662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-29T21:33:26.5282357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-29T21:33:27.5293324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-29T21:33:28.5277091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-29T21:33:29.5274126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-29T21:33:30.5274858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-29T21:33:31.5276670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-29T21:33:32.5279038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.67,T*3B
2025-08-29T21:33:33.5272280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-29T21:33:34.5275701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-29T21:33:35.5277902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-29T21:33:36.5281135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-29T21:33:37.5278403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-29T21:33:38.5279858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-29T21:33:39.5276887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-29T21:33:40.5273455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-29T21:33:41.5279906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T21:33:42.5271883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T21:33:43.5274973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T21:33:44.5278350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T21:33:45.5274506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T21:33:46.5277946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-29T21:33:47.5280126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T21:33:48.5281698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-29T21:33:49.5276160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-29T21:33:50.5274038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-29T21:33:51.5275997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-29T21:33:52.5275438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T21:33:53.5279327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T21:33:54.5281587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-29T21:33:55.5275561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-29T21:33:56.5279168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-29T21:33:57.5276479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-29T21:33:58.5278822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-29T21:33:59.5274833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-29T21:34:00.5276990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-29T21:34:01.5274083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-29T21:34:02.5274705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-29T21:34:03.5281559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-29T21:34:04.5271432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-29T21:34:05.5277283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-29T21:34:06.5279110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-29T21:34:07.5278615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T21:34:08.5280992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-29T21:34:09.5271090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-29T21:34:10.5279303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-29T21:34:11.5281963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-29T21:34:12.5275272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-29T21:34:13.5279941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-29T21:34:14.5271686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-29T21:34:15.5280191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T21:34:16.5282718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-29T21:34:17.5282519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T21:34:18.5279320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-29T21:34:19.5277060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-29T21:34:20.5278178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-29T21:34:21.5279001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-29T21:34:22.5281247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-29T21:34:23.5277722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-29T21:34:24.5278096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-29T21:34:25.5274176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-29T21:34:26.5276136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-29T21:34:27.5279108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T21:34:28.5274917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-29T21:34:29.5272001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-29T21:34:30.5347817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-29T21:34:31.5281717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T21:34:32.5281210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-29T21:34:33.5275650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-29T21:34:34.5278660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-29T21:34:35.5275617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-29T21:34:36.5278716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-29T21:34:37.5274229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-29T21:34:38.5271950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-29T21:34:39.5280588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-29T21:34:40.5271484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-29T21:34:41.5281232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-29T21:34:42.5279105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T21:34:43.5274071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T21:34:44.5281292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T21:34:45.5276151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T21:34:46.5279384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-29T21:34:47.5272945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-29T21:34:48.5277113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-29T21:34:49.5273886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-29T21:34:50.5275907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-29T21:34:51.5271870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-29T21:34:52.5278687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-29T21:34:53.5274718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-29T21:34:54.5277669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-29T21:34:55.5273158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-29T21:34:56.5273238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-29T21:34:57.5278617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-29T21:34:58.5279218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-29T21:34:59.5272534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-29T21:35:00.5275144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-29T21:35:01.5280858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-29T21:35:02.5273557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-29T21:35:03.5274181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-29T21:35:04.5277920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-29T21:35:05.5274878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-29T21:35:06.5281232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-29T21:35:07.5276738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-29T21:35:08.5272582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-29T21:35:09.5277945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T21:35:10.5278589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T21:35:11.5279994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T21:35:12.5275680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T21:35:13.5281727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-29T21:35:14.5274497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-29T21:35:15.5273719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-29T21:35:16.5282008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-29T21:35:17.5274852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-29T21:35:18.5272413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-29T21:35:19.5278820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-29T21:35:20.5282044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-29T21:35:21.5277199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T21:35:22.5277534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T21:35:23.5273370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-29T21:35:24.5273303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T21:35:25.5279120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-29T21:35:26.5282528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-29T21:35:27.5277973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-29T21:35:28.5279811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-29T21:35:29.5274602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-29T21:35:30.5276113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-29T21:35:31.5272332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-29T21:35:32.5273844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-29T21:35:33.5273166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-29T21:35:34.5280080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-29T21:35:35.5276538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T21:35:36.5272979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-29T21:35:37.5278579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-29T21:35:38.5273264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-29T21:35:39.5278285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-29T21:35:40.5270743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-29T21:35:41.5278338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-29T21:35:42.5278959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-29T21:35:43.5280231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-29T21:35:44.5280987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-29T21:35:45.5274498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-29T21:35:46.5274100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-29T21:35:47.5275403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-29T21:35:48.5277735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-29T21:35:49.5272466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T21:35:50.5273205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-29T21:35:51.5280914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-29T21:35:52.5282081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-29T21:35:53.5273356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-29T21:35:54.5274900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-29T21:35:55.5272590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-29T21:35:56.5277517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-29T21:35:57.5270668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-29T21:35:58.5273500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-29T21:35:59.5274346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-29T21:36:00.5278323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T21:36:01.5273749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T21:36:02.5276203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-29T21:36:03.5278027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-29T21:36:04.5348770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-29T21:36:05.5278444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-29T21:36:06.5276730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-29T21:36:07.5273551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-29T21:36:08.5272793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-29T21:36:09.5273843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-29T21:36:10.5275176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-29T21:36:11.5277679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-29T21:36:12.5274227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-29T21:36:13.5274114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-29T21:36:14.5274241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-29T21:36:15.5273535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-29T21:36:16.5278581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-29T21:36:17.5274140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-29T21:36:18.5277053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-29T21:36:19.5271727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-29T21:36:20.5274096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-29T21:36:21.5272770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-29T21:36:22.5273838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-29T21:36:23.5281321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-29T21:36:24.5272203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-29T21:36:25.5275437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-29T21:36:26.5278379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-29T21:36:27.5279619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-29T21:36:28.5276163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-29T21:36:29.5272972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-29T21:36:30.5280742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-29T21:36:31.5278854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-29T21:36:32.5279373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-29T21:36:33.5274516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-29T21:36:34.5278504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-29T21:36:35.5277221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-29T21:36:36.5280496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-29T21:36:37.5276649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-29T21:36:38.5277300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-29T21:36:39.5273437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-29T21:36:40.5276831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-29T21:36:41.5272469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-29T21:36:42.5275457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-29T21:36:43.5277910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-29T21:36:44.5277586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-29T21:36:45.5274456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-29T21:36:46.5275071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-29T21:36:47.5282202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-29T21:36:48.5272064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-29T21:36:49.5279308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-29T21:36:50.5281536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-29T21:36:51.5278069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-29T21:36:52.5277875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-29T21:36:53.5276929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-29T21:36:54.5276439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-29T21:36:55.5280268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-29T21:36:56.5274891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-29T21:36:57.5280474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T21:36:58.5275518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-29T21:36:59.5271425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-29T21:37:00.5283776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-29T21:37:01.5273502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-29T21:37:02.5277861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-29T21:37:03.5271945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-29T21:37:04.5277834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-29T21:37:05.5272342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-29T21:37:06.5274538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-29T21:37:07.5280359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T21:37:08.5278259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T21:37:09.5276337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T21:37:10.5278595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-29T21:37:11.5272387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-29T21:37:12.5275597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-29T21:37:13.5281356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-29T21:37:14.5272033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.44,T*31
2025-08-29T21:37:15.5278943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-29T21:37:16.5278323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-29T21:37:17.5276413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-29T21:37:18.5278291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T21:37:19.5277823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T21:37:20.5278548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T21:37:21.5273054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-29T21:37:22.5275170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-29T21:37:23.5274475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-29T21:37:24.5277035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-29T21:37:25.5274920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-29T21:37:26.5276199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-29T21:37:27.5281985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-29T21:37:28.5273939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-29T21:37:29.5273509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-29T21:37:30.5275803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-29T21:37:31.5280971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-29T21:37:32.5275439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-29T21:37:33.5282273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-29T21:37:34.5271909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-29T21:37:35.5272320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-29T21:37:36.5274594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-29T21:37:37.5280164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-29T21:37:38.5272639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-29T21:37:39.5277714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-29T21:37:40.5278297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T21:37:41.5274187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T21:37:42.5277861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-08-29T21:37:43.5271649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-29T21:37:44.5273740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-29T21:37:45.5272461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-29T21:37:46.5273847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-29T21:37:47.5282157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-29T21:37:48.5274171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-29T21:37:49.5276711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-29T21:37:50.5278496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-29T21:37:51.5272583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T21:37:52.5281311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-29T21:37:53.5276851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-29T21:37:54.5276540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-29T21:37:55.5274335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T21:37:56.5275483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-29T21:37:57.5273411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-29T21:37:58.5273801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-29T21:37:59.5273099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-29T21:38:00.5277636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-29T21:38:01.5270969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-29T21:38:02.5274208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-29T21:38:03.5280758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-29T21:38:04.5279839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-29T21:38:05.5276180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-29T21:38:06.5278035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T21:38:07.5274121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T21:38:08.5277981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-29T21:38:09.5274199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-29T21:38:10.5279846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-29T21:38:11.5277858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-29T21:38:12.5279527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-29T21:38:13.5276055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-29T21:38:14.5278419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-29T21:38:15.5275036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-29T21:38:16.5275046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-29T21:38:17.5279394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-29T21:38:18.5271726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-29T21:38:19.5280880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T21:38:20.5277814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T21:38:21.5237596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T21:38:22.5276656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-29T21:38:23.5271858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-29T21:38:24.5273521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-29T21:38:25.5281444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-29T21:38:26.5278349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-29T21:38:27.5276232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-29T21:38:28.5276907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-29T21:38:29.5274078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-29T21:38:30.5277738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-29T21:38:31.5273087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-29T21:38:32.5277794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-29T21:38:33.5278006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-29T21:38:34.5278689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-29T21:38:35.5272604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-29T21:38:36.5275836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-29T21:38:37.5275543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-29T21:38:38.5272516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-29T21:38:39.5275443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-29T21:38:40.5277793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-29T21:38:41.5274601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-29T21:38:42.5274619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-29T21:38:43.5281625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-29T21:38:44.5281834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-29T21:38:45.5279916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-29T21:38:46.5281364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-29T21:38:47.5276196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-29T21:38:48.5278607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-29T21:38:49.5274833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-29T21:38:50.5279274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-29T21:38:51.5280723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-29T21:38:52.5274719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-29T21:38:53.5272602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-29T21:38:54.5273487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-29T21:38:55.5273201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-29T21:38:56.5275353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-29T21:38:57.5275825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-29T21:38:58.5277672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-29T21:38:59.5280202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-29T21:39:00.5275185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-29T21:39:01.5272881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-29T21:39:02.5273185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-29T21:39:03.5281038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-29T21:39:04.5281329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-29T21:39:05.5274215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-29T21:39:06.5280461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-29T21:39:07.5277572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-29T21:39:08.5278813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-29T21:39:09.5273904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-29T21:39:10.5277641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-29T21:39:11.5276027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-29T21:39:12.5276946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-29T21:39:13.5274147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-29T21:39:14.5275835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-29T21:39:15.5276269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-29T21:39:16.5276153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-29T21:39:17.5271139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-29T21:39:18.5279393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-08-29T21:39:19.5275455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-29T21:39:20.5277183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-29T21:39:21.5275607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-29T21:39:22.5281257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-29T21:39:23.5274251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-29T21:39:24.5271603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-29T21:39:25.5281620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-29T21:39:26.5272991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-08-29T21:39:27.5273411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-29T21:39:28.5275548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.54,T*30
2025-08-29T21:39:29.5281171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-29T21:39:30.5274055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-29T21:39:31.5280415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-29T21:39:32.5279838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-29T21:39:33.5276274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-29T21:39:34.5272900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-29T21:39:35.5278885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T21:39:36.5275464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-29T21:39:37.5273253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-29T21:39:38.5276152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-29T21:39:39.5280105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-29T21:39:40.5272445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-29T21:39:41.5278130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-29T21:39:42.5276390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-29T21:39:43.5273402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-29T21:39:44.5275089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-29T21:39:45.5280959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-29T21:39:46.5277639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-29T21:39:47.5275885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-29T21:39:48.5277585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-29T21:39:49.5278175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-29T21:39:50.5276014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-29T21:39:51.5283254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-29T21:39:52.5278256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-29T21:39:53.5273542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-29T21:39:54.5276242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-29T21:39:55.5272239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T21:39:56.5277030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-29T21:39:57.5272015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-29T21:39:58.5280111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T21:39:59.5274676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T21:40:00.5275842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-29T21:40:01.5275417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T21:40:02.5275873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-29T21:40:03.5275117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-29T21:40:04.5280959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-29T21:40:05.5281042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-29T21:40:06.5272483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-29T21:40:07.5279518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-29T21:40:08.5279334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-29T21:40:09.5276067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-29T21:40:10.5276123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-29T21:40:11.5271170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-29T21:40:12.5279085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-29T21:40:13.5275268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-29T21:40:14.5277302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-29T21:40:15.5271403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-29T21:40:16.5277702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-29T21:40:17.5272253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T21:40:18.5277637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-29T21:40:19.5271728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-29T21:40:20.5275536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-29T21:40:21.5282591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T21:40:22.5272417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-29T21:40:23.5272576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-29T21:40:24.5277210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-29T21:40:25.5272549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T21:40:26.5276564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-29T21:40:27.5282343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-29T21:40:28.5275701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T21:40:29.5278441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T21:40:30.5272802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-29T21:40:31.5280893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-29T21:40:32.5272957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-29T21:40:33.5281381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-29T21:40:34.5275886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-29T21:40:35.5281980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-29T21:40:36.5272804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-29T21:40:37.5277457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-29T21:40:38.5280065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-29T21:40:39.5274204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-29T21:40:40.5273807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-29T21:40:41.5280343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-29T21:40:42.5281420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-29T21:40:43.5273698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-29T21:40:44.5272013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-29T21:40:45.5282708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-29T21:40:46.5272051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-29T21:40:47.5277650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-29T21:40:48.5278234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-29T21:40:49.5282253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-29T21:40:50.5280920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-29T21:40:51.5278222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-29T21:40:52.5269788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-29T21:40:53.5277608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-29T21:40:54.5279830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-29T21:40:55.5278610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-29T21:40:56.5277660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-29T21:40:57.5280048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-29T21:40:58.5279257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-29T21:40:59.5275907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-29T21:41:00.5274165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-29T21:41:01.5273093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-29T21:41:02.5273818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-29T21:41:03.5279169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-29T21:41:04.5272860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-29T21:41:05.5279577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-29T21:41:06.5280094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-29T21:41:07.5276219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-29T21:41:08.5276722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-29T21:41:09.5280630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-29T21:41:10.5276918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-29T21:41:11.5280305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-29T21:41:12.5272247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-29T21:41:13.5278247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-29T21:41:14.5274497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-29T21:41:15.5274050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-29T21:41:16.5272476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-29T21:41:17.5275984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-29T21:41:18.5279087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-29T21:41:19.5273298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-29T21:41:20.5275160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-29T21:41:21.5281186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-29T21:41:22.5273963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-29T21:41:23.5282170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-29T21:41:24.5279708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-29T21:41:25.5275843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T21:41:26.5274144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-29T21:41:27.5275588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-29T21:41:28.5277966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-29T21:41:29.5274097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-29T21:41:30.5272687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-29T21:41:31.5279996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-29T21:41:32.5273353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-29T21:41:33.5280149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-29T21:41:34.5282297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-29T21:41:35.5277252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-29T21:41:36.5277991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-29T21:41:37.5272945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-29T21:41:38.5276368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-29T21:41:39.5346212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-29T21:41:40.5271470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-29T21:41:41.5278504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-29T21:41:42.5280578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-29T21:41:43.5273313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-29T21:41:44.5280748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-29T21:41:45.5272334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-29T21:41:46.5280537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-29T21:41:47.5280460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-29T21:41:48.5282059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-29T21:41:49.5276652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-29T21:41:50.5279537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-29T21:41:51.5273307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-29T21:41:52.5274415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-29T21:41:53.5280453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-29T21:41:54.5272917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-29T21:41:55.5278635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-29T21:41:56.5280409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-29T21:41:57.5274845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-29T21:41:58.5277471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-29T21:41:59.5272258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T21:42:00.5272328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-29T21:42:01.5279902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-29T21:42:02.5279456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T21:42:03.5276112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-29T21:42:04.5278584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-29T21:42:05.5274948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-29T21:42:06.5277339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-29T21:42:07.5339220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-29T21:42:08.5279381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-29T21:42:09.5276229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-29T21:42:10.5280687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-29T21:42:11.5275648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-29T21:42:12.5273496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T21:42:13.5279252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-29T21:42:14.5275000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-29T21:42:15.5272766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-29T21:42:16.5273096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-29T21:42:17.5275444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-29T21:42:18.5273798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-08-29T21:42:19.5280805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-29T21:42:20.5282417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-29T21:42:21.5279114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-29T21:42:22.5278169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-29T21:42:23.5280308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-29T21:42:24.5270659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-29T21:42:25.5273664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-29T21:42:26.5279825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-29T21:42:27.5274262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-29T21:42:28.5276587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-29T21:42:29.5279228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-29T21:42:30.5290337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-29T21:42:31.5277955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-29T21:42:32.5292155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-29T21:42:33.5274593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T21:42:34.5274943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-29T21:42:35.5281213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-29T21:42:36.5278371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T21:42:37.5275396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-29T21:42:38.5274645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-29T21:42:39.5283085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-29T21:42:40.5277327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-29T21:42:41.5272634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-29T21:42:42.5272092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-29T21:42:43.5275272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-29T21:42:44.5280099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-29T21:42:45.5275440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-29T21:42:46.5275620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-29T21:42:47.5279840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-29T21:42:48.5273928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-29T21:42:49.5279117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-29T21:42:50.5280347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-29T21:42:51.5276612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-29T21:42:52.5278625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-29T21:42:53.5275118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-29T21:42:54.5279882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-29T21:42:55.5276046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-29T21:42:56.5274213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-29T21:42:57.5271957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-29T21:42:58.5279025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-29T21:42:59.5351977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-29T21:43:00.5276815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-29T21:43:01.5275360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-29T21:43:02.5276021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-29T21:43:03.5271442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-29T21:43:04.5273969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-29T21:43:05.5281850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-29T21:43:06.5282052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-29T21:43:07.5272568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T21:43:08.5275318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-29T21:43:09.5276963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-29T21:43:10.5271550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-29T21:43:11.5279101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-29T21:43:12.5278383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-29T21:43:13.5273358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-29T21:43:14.5276786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-29T21:43:15.5271183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-29T21:43:16.5273109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-29T21:43:17.5280093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-29T21:43:18.5283174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-29T21:43:19.5275620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-29T21:43:20.5275524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T21:43:21.5275820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-29T21:43:22.5275676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T21:43:23.5272593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-29T21:43:24.5275752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-29T21:43:25.5271910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-29T21:43:26.5276918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-29T21:43:27.5282842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-29T21:43:28.5271074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-29T21:43:29.5303042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-29T21:43:30.5281099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-29T21:43:31.5275633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-29T21:43:32.5278759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-29T21:43:33.5275559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T21:43:34.5279692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T21:43:35.5275666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T21:43:36.5278066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T21:43:37.5277599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-29T21:43:38.5274166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-29T21:43:39.5278470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-29T21:43:40.5278978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T21:43:41.5273209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-29T21:43:42.5274221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-29T21:43:43.5279487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-29T21:43:44.5277701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-29T21:43:45.5274744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-29T21:43:46.5276524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-29T21:43:47.5282494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-29T21:43:48.5281777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-29T21:43:49.5281814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T21:43:50.5282941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-29T21:43:51.5280235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-29T21:43:52.5273215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-29T21:43:53.5278559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-29T21:43:54.5281980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-29T21:43:55.5275987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-29T21:43:56.5276893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T21:43:57.5272476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-29T21:43:58.5274493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-29T21:43:59.5281671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-29T21:44:00.5274664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-29T21:44:01.5278766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-29T21:44:02.5280371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-29T21:44:03.5279291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-29T21:44:04.5280872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-29T21:44:05.5277039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-29T21:44:06.5275309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-29T21:44:07.5272338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-29T21:44:08.5276412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-29T21:44:09.5282047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-29T21:44:10.5281532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T21:44:11.5272485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T21:44:12.5277117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-29T21:44:13.5274841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-29T21:44:14.5276344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-29T21:44:15.5282050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-29T21:44:16.5283285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-29T21:44:17.5277330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-29T21:44:18.5282004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-29T21:44:19.5276685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-29T21:44:20.5276447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-29T21:44:21.5278531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-29T21:44:22.5273425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-29T21:44:23.5281624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-29T21:44:24.5275253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-29T21:44:25.5280490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-29T21:44:26.5271704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-29T21:44:27.5277075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T21:44:28.5281018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-29T21:44:29.5278861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-29T21:44:30.5282909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-29T21:44:31.5275654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-29T21:44:32.5273423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-29T21:44:33.5279155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-29T21:44:34.5280484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-29T21:44:35.5276202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-29T21:44:36.5279287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-29T21:44:37.5278448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-29T21:44:38.5275451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-29T21:44:39.5280609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-29T21:44:40.5273152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-29T21:44:41.5278998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-29T21:44:42.5278416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-29T21:44:43.5276959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-29T21:44:44.5282109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-29T21:44:45.5278197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-29T21:44:46.5275780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-29T21:44:47.5280343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-29T21:44:48.5275797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-29T21:44:49.5279137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T21:44:50.5279702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-29T21:44:51.5278877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-29T21:44:52.5279542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-29T21:44:53.5275809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-29T21:44:54.5279339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-29T21:44:55.5275379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-29T21:44:56.5275958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-29T21:44:57.5271375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-29T21:44:58.5280401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-29T21:44:59.5277478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-29T21:45:00.5277640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-29T21:45:01.5274271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-29T21:45:02.5276099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-29T21:45:03.5281488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-29T21:45:04.5282068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T21:45:05.5271202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-29T21:45:06.5276778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T21:45:07.5272639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T21:45:08.5276808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-29T21:45:09.5282858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T21:45:10.5276736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-29T21:45:11.5277495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-29T21:45:12.5277456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-29T21:45:13.5277741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-29T21:45:14.5274949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-29T21:45:15.5278416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-29T21:45:16.5272535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.68,T*34
2025-08-29T21:45:17.5272408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.83,T*31
2025-08-29T21:45:18.5278160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T21:45:19.5274079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-29T21:45:20.5274100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T21:45:21.5280071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-29T21:45:22.5274181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-29T21:45:23.5282497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-29T21:45:24.5282720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-29T21:45:25.5277583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T21:45:26.5280831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-29T21:45:27.5275871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T21:45:28.5279852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-29T21:45:29.5273919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-29T21:45:30.5275441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-29T21:45:31.5282368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-29T21:45:32.5276206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-29T21:45:33.5274774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T21:45:34.5281709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T21:45:35.5276081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-29T21:45:36.5278754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-29T21:45:37.5281756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T21:45:38.5281663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-29T21:45:39.5276864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T21:45:40.5276744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-29T21:45:41.5273322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T21:45:42.5273783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-29T21:45:43.5281792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-29T21:45:44.5272670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-29T21:45:45.5275520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-29T21:45:46.5273250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-29T21:45:47.5273175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-29T21:45:48.5276359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T21:45:49.5272336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T21:45:50.5275535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T21:45:51.5280761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-29T21:45:52.5281128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-29T21:45:53.5277272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-29T21:45:54.5278767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-29T21:45:55.5275829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T21:45:56.5276965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.38,T*3E
2025-08-29T21:45:57.5273392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.67,T*34
2025-08-29T21:45:58.5277656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-29T21:45:59.5272968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-29T21:46:00.5275673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-29T21:46:01.5283005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-29T21:46:02.5282829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-29T21:46:03.5278013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-29T21:46:04.5275984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-29T21:46:05.5292499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T21:46:06.5276454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-29T21:46:07.5272476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T21:46:08.5278327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-29T21:46:09.5274141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-29T21:46:10.5273849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-29T21:46:11.5272422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-29T21:46:12.5282837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-29T21:46:13.5277895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-29T21:46:14.5281637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-29T21:46:15.5277756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-29T21:46:16.5278898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-29T21:46:17.5277166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-29T21:46:18.5277447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-29T21:46:19.5274328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-29T21:46:20.5274580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-29T21:46:21.5281342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T21:46:22.5272152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-29T21:46:23.5280433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-29T21:46:24.5283285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-29T21:46:25.5277565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-29T21:46:26.5283085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-29T21:46:27.5278778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-29T21:46:28.5272619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-29T21:46:29.5282368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-29T21:46:30.5275056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-29T21:46:31.5282427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-29T21:46:32.5273523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-29T21:46:33.5274344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-29T21:46:34.5277301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-29T21:46:35.5271746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-29T21:46:36.5275969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-29T21:46:37.5275717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-29T21:46:38.5278589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-29T21:46:39.5278670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-29T21:46:40.5275614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-29T21:46:41.5282992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-29T21:46:42.5272730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-29T21:46:43.5280727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-29T21:46:44.5278604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-29T21:46:45.5272274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-29T21:46:46.5275831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-29T21:46:47.5282572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-29T21:46:48.5290230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-29T21:46:49.5280129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-29T21:46:50.5275315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-29T21:46:51.5279384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-29T21:46:52.5275643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-29T21:46:53.5277565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-29T21:46:54.5273640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-29T21:46:55.5275523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-29T21:46:56.5278417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-29T21:46:57.5278480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-29T21:46:58.5278140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-29T21:46:59.5280860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-29T21:47:00.5283114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-29T21:47:01.5276982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-29T21:47:02.5274400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-29T21:47:03.5276375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-29T21:47:04.5282174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-29T21:47:05.5274958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-29T21:47:06.5279531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-29T21:47:07.5273364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-29T21:47:08.5279709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-29T21:47:09.5278989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-29T21:47:10.5274019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-29T21:47:11.5274272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-29T21:47:12.5282240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-29T21:47:13.5279320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-29T21:47:14.5277592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-29T21:47:15.5273848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-29T21:47:16.5272867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-29T21:47:17.5273173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-29T21:47:18.5280349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-29T21:47:19.5271893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-29T21:47:20.5278623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-29T21:47:21.5280071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-29T21:47:22.5274895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-29T21:47:23.5278623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-29T21:47:24.5272873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-29T21:47:25.5275430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-29T21:47:26.5285191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-29T21:47:27.5281514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-29T21:47:28.5277917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-29T21:47:29.5279972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-29T21:47:30.5274844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-29T21:47:31.5277258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-29T21:47:32.5272327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-29T21:47:33.5275367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-29T21:47:34.5280591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-29T21:47:35.5273392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-29T21:47:36.5275724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-29T21:47:37.5274342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-29T21:47:38.5278787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T21:47:39.5278644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T21:47:40.5276083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T21:47:41.5279921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-29T21:47:42.5274440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-29T21:47:43.5274418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-29T21:47:44.5276062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-29T21:47:45.5281910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-29T21:47:46.5277571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-29T21:47:47.5279982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-29T21:47:48.5275192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-29T21:47:49.5279468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-29T21:47:50.5276185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-29T21:47:51.5281836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T21:47:52.5272952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-29T21:47:53.5273590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-29T21:47:54.5272878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-29T21:47:55.5274577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-29T21:47:56.5281349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-29T21:47:57.5272777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-29T21:47:58.5274259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-29T21:47:59.5279303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-29T21:48:00.5273170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-29T21:48:01.5276967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T21:48:02.5272746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T21:48:03.5274465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-29T21:48:04.5275083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-29T21:48:05.5273629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-29T21:48:06.5281577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-29T21:48:07.5274949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-29T21:48:08.5280872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-29T21:48:09.5281933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-29T21:48:10.5281667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-29T21:48:11.5280564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-29T21:48:12.5276265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-29T21:48:13.5272369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-29T21:48:14.5278955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-29T21:48:15.5281415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-29T21:48:16.5277686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-29T21:48:17.5277822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-29T21:48:18.5274213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-29T21:48:19.5274443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-29T21:48:20.5276086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-29T21:48:21.5275225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-29T21:48:22.5279909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-29T21:48:23.5273670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-29T21:48:24.5278136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-29T21:48:25.5279820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-29T21:48:26.5273729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-29T21:48:27.5280740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-29T21:48:28.5276568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-29T21:48:29.5281148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-29T21:48:30.5274483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-29T21:48:31.5273375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-29T21:48:32.5281119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-29T21:48:33.5282246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-29T21:48:34.5276183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-29T21:48:35.5272936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-29T21:48:36.5278856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-29T21:48:37.5273951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-29T21:48:38.5278728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-29T21:48:39.5281554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-29T21:48:40.5280453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-29T21:48:41.5282239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-29T21:48:42.5278695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-29T21:48:43.5283204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-29T21:48:44.5277281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-29T21:48:45.5279150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-29T21:48:46.5275085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-29T21:48:47.5278800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-29T21:48:48.5273357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-29T21:48:49.5272249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-29T21:48:50.5273826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-29T21:48:51.5279469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-29T21:48:52.5275469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-29T21:48:53.5318111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-29T21:48:54.5277843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-29T21:48:55.5277948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-29T21:48:56.5272448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-29T21:48:57.5276155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-29T21:48:58.5281133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-29T21:48:59.5275362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-29T21:49:00.5272419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-29T21:49:01.5274584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-29T21:49:02.5279377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-29T21:49:03.5276920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-29T21:49:04.5274599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-29T21:49:05.5277339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-29T21:49:06.5280653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-29T21:49:07.5272046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-29T21:49:08.5278971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-29T21:49:09.5271018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.57,T*33
2025-08-29T21:49:10.5309672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-29T21:49:11.5276853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-29T21:49:12.5276854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-29T21:49:13.5278082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-29T21:49:14.5273437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-29T21:49:15.5275833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T21:49:16.5281192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-29T21:49:17.5273588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-29T21:49:18.5276880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-29T21:49:19.5314263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-29T21:49:20.5278479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-29T21:49:21.5281642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-29T21:49:22.5271491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-29T21:49:23.5273174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-29T21:49:24.5277445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-29T21:49:25.5281042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-29T21:49:26.5276285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-29T21:49:27.5277586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-29T21:49:28.5273033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-29T21:49:29.5281810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-29T21:49:30.5277471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-29T21:49:31.5281257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-29T21:49:32.5277003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-29T21:49:33.5275645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-29T21:49:34.5342832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-29T21:49:35.5271224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T21:49:36.5277415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-29T21:49:37.5282672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-29T21:49:38.5272750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-29T21:49:39.5270685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-29T21:49:40.5276804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-29T21:49:41.5278225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-29T21:49:42.5273463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-29T21:49:43.5277446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-29T21:49:44.5280701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-29T21:49:45.5275850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-29T21:49:46.5273753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-29T21:49:47.5277712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-29T21:49:48.5274311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T21:49:49.5275268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-29T21:49:50.5272333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-29T21:49:51.5279474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-29T21:49:52.5281728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-29T21:49:53.5274866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-29T21:49:54.5280845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-29T21:49:55.5278424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-29T21:49:56.5277959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-29T21:49:57.5277563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-29T21:49:58.5274294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T21:49:59.5273645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-29T21:50:00.5282496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T21:50:01.5280941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-29T21:50:02.5277915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-29T21:50:03.5272958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-29T21:50:04.5273492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-29T21:50:05.5275586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-29T21:50:06.5282068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-29T21:50:07.5271742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-29T21:50:08.5276932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-29T21:50:09.5382802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-29T21:50:10.5279083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-29T21:50:11.5279371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-29T21:50:12.5277055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-29T21:50:13.5277429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-29T21:50:14.5271940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-29T21:50:15.5278687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-29T21:50:16.5275120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-29T21:50:17.5274950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-29T21:50:18.5275827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-29T21:50:19.5277483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-29T21:50:20.5274499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-29T21:50:21.5279465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-29T21:50:22.5281934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-29T21:50:23.5372800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-29T21:50:24.5371446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-29T21:50:25.5281898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-29T21:50:26.5278060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-29T21:50:27.5281362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-29T21:50:28.5278694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-29T21:50:29.5279298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-29T21:50:30.5281803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-29T21:50:31.5372527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-29T21:50:32.5277375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-29T21:50:33.5282683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-29T21:50:34.5277755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-29T21:50:35.5276969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-29T21:50:36.5272641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-29T21:50:37.5275393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-29T21:50:38.5276407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-29T21:50:39.5280415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-29T21:50:40.5278597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-29T21:50:41.5281710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-29T21:50:42.5277797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-29T21:50:43.5281917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-29T21:50:44.5278728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-29T21:50:45.5280741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-29T21:50:46.5277583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-29T21:50:47.5274241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-29T21:50:48.5281433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-29T21:50:49.5273403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-29T21:50:50.5282099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-29T21:50:51.5281111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-29T21:50:52.5276484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-29T21:50:53.5272916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-29T21:50:54.5279206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-29T21:50:55.5281831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-29T21:50:56.5324273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-29T21:50:57.5279121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-29T21:50:58.5276684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-29T21:50:59.5274729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-29T21:51:00.5281214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-29T21:51:01.5277190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-29T21:51:02.5280129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-29T21:51:03.5274431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-29T21:51:04.5282718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-29T21:51:05.5278773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-29T21:51:06.5276416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-29T21:51:07.5281106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-29T21:51:08.5276572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-29T21:51:09.5281086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-29T21:51:10.5276947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-29T21:51:11.5278171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-29T21:51:12.5373848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-29T21:51:13.5281453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-29T21:51:14.5274333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-29T21:51:15.5274187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-29T21:51:16.5282217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-29T21:51:17.5277253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-29T21:51:18.5280865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-29T21:51:19.5276941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-29T21:51:20.5278773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-29T21:51:21.5372991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-29T21:51:22.5279054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T21:51:23.5278663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-29T21:51:24.5374669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-29T21:51:25.5273076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-29T21:51:26.5273424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-29T21:51:27.5274521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-29T21:51:28.5279064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-29T21:51:29.5273490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-29T21:51:30.5273982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-29T21:51:31.5277286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T21:51:32.5373295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-29T21:51:33.5381704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T21:51:34.5373337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T21:51:35.5376272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-29T21:51:36.5374157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-29T21:51:37.5373685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-29T21:51:38.5281339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-29T21:51:39.5280519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-29T21:51:40.5278387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-29T21:51:41.5277611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-29T21:51:42.5275174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-29T21:51:43.5277916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-29T21:51:44.5273118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T21:51:45.5282623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T21:51:46.5274355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-29T21:51:47.5277632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-29T21:51:48.5374398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-29T21:51:49.5276044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-29T21:51:50.5281670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-29T21:51:51.5273451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-29T21:51:52.5370348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-29T21:51:53.5307097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-29T21:51:54.5279661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-29T21:51:55.5277007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-29T21:51:56.5273384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-29T21:51:57.5282725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T21:51:58.5278186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-29T21:51:59.5277070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-29T21:52:00.5275420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-29T21:52:01.5276520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-29T21:52:02.5374761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-29T21:52:03.5342961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-29T21:52:04.5382541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-29T21:52:05.5275185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-29T21:52:06.5275047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-29T21:52:07.5375759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-29T21:52:08.5281555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-29T21:52:09.5274517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T21:52:10.5280413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-29T21:52:11.5283164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-29T21:52:12.5277206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-29T21:52:13.5275266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-29T21:52:14.5279203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-29T21:52:15.5280328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-29T21:52:16.5278291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-29T21:52:17.5374966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-29T21:52:18.5374190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-29T21:52:19.5374051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-29T21:52:20.5303374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-29T21:52:21.5281648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-29T21:52:22.5376761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-29T21:52:23.5275794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-29T21:52:24.5272124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-29T21:52:25.5279372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-29T21:52:26.5277276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-29T21:52:27.5280764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-29T21:52:28.5376648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-29T21:52:29.5376318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-29T21:52:30.5373708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-29T21:52:31.5373586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-29T21:52:32.5280153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-29T21:52:33.5371374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-29T21:52:34.5377970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-29T21:52:35.5281044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-29T21:52:36.5276250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-29T21:52:37.5279648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-29T21:52:38.5272453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-29T21:52:39.5271180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-29T21:52:40.5278640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-29T21:52:41.5280685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-29T21:52:42.5375367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-29T21:52:43.5281540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-29T21:52:44.5278828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-29T21:52:45.5375409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-29T21:52:46.5376208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-29T21:52:47.5272561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-29T21:52:48.5278336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-29T21:52:49.5281707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-29T21:52:50.5276777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-29T21:52:51.5278193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-29T21:52:52.5279326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-29T21:52:53.5280041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-29T21:52:54.5374547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-29T21:52:55.5375349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-29T21:52:56.5373420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-29T21:52:57.5374109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-29T21:52:58.5280352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-29T21:52:59.5378473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-29T21:53:00.5274835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-29T21:53:01.5275847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-29T21:53:02.5283126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-29T21:53:03.5275450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-29T21:53:04.5279354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-29T21:53:05.5272449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-29T21:53:06.5282428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-29T21:53:07.5373432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-29T21:53:08.5378856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-29T21:53:09.5282429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-29T21:53:10.5375289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-29T21:53:11.5379149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-29T21:53:12.5277883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-29T21:53:13.5281644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-29T21:53:14.5276590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-29T21:53:15.5279692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-29T21:53:16.5277516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-29T21:53:17.5277607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-29T21:53:18.5273620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-29T21:53:19.5280622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-29T21:53:20.5375273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-29T21:53:21.5378147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T21:53:22.5374580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-29T21:53:23.5375372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-29T21:53:24.5376737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T21:53:25.5377352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-29T21:53:26.5279186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-29T21:53:27.5271794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-29T21:53:28.5277272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-29T21:53:29.5281695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-29T21:53:30.5277140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-29T21:53:31.5377966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-29T21:53:32.5282046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-29T21:53:33.5373957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-29T21:53:34.5378105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-29T21:53:35.5373040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-29T21:53:36.5371204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-29T21:53:37.5375871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-29T21:53:38.5272341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-29T21:53:39.5273643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-29T21:53:40.5280303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-29T21:53:41.5274152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-29T21:53:42.5279577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-29T21:53:43.5281616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-29T21:53:44.5272329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-29T21:53:45.5372649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-29T21:53:46.5379315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-29T21:53:47.5371923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T21:53:48.5378345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T21:53:49.5282683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-29T21:53:50.5377032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-29T21:53:51.5283255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-29T21:53:52.5281238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-29T21:53:53.5273825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-29T21:53:54.5276120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-29T21:53:55.5282489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-29T21:53:56.5276514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-29T21:53:57.5377148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-29T21:53:58.5374082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-29T21:53:59.5379914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-29T21:54:00.5374386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-29T21:54:01.5376750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-29T21:54:02.5371767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-29T21:54:03.5383268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-29T21:54:04.5277081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-29T21:54:05.5277172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-29T21:54:06.5273213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-29T21:54:07.5280147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-29T21:54:08.5274566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-29T21:54:09.5275250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-29T21:54:10.5380595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-29T21:54:11.5372396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T21:54:12.5380036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-29T21:54:13.5374326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-29T21:54:14.5379525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-29T21:54:15.5371432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-29T21:54:16.5279160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-29T21:54:17.5273117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-29T21:54:18.5280923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-29T21:54:19.5273599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-29T21:54:20.5276955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-29T21:54:21.5378632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-29T21:54:22.5374010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-29T21:54:23.5375881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-29T21:54:24.5376716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-29T21:54:25.5380253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-29T21:54:26.5277057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-29T21:54:27.5278053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-29T21:54:28.5273850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-29T21:54:29.5273477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-29T21:54:30.5380285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-29T21:54:31.5381365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-29T21:54:32.5376774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-29T21:54:33.5377587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-29T21:54:34.5376378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-29T21:54:35.5372316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-29T21:54:36.5372950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-29T21:54:37.5275031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-29T21:54:38.5277878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-29T21:54:39.5281995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-29T21:54:40.5277339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-29T21:54:41.5373736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-29T21:54:42.5380071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-29T21:54:43.5439035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-29T21:54:44.5373095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-29T21:54:45.5380922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-29T21:54:46.5280623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-29T21:54:47.5295845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-29T21:54:48.5277971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-29T21:54:49.5278810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-29T21:54:50.5273710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-29T21:54:51.5391487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-29T21:54:52.5372460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-29T21:54:53.5375127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-29T21:54:54.5376966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-29T21:54:55.5382673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-29T21:54:56.5378698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-29T21:54:57.5380824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-29T21:54:58.5277924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-29T21:54:59.5278971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-29T21:55:00.5276556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-29T21:55:01.5279007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-29T21:55:02.5274075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-29T21:55:03.5277578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-29T21:55:04.5373749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-29T21:55:05.5375790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-29T21:55:06.5381007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-29T21:55:07.5405707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-29T21:55:08.5379904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-29T21:55:09.5279569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-29T21:55:10.5373620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-29T21:55:11.5274625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-29T21:55:12.5379738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-29T21:55:13.5373896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T21:55:14.5282595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-29T21:55:15.5372333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-29T21:55:16.5378488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-29T21:55:17.5280258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-29T21:55:18.5275598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-29T21:55:19.5341462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-29T21:55:20.5372565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-29T21:55:21.5276809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-29T21:55:22.5276973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-29T21:55:23.5373901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-29T21:55:24.5379445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-29T21:55:25.5375095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-29T21:55:26.5382323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-29T21:55:27.5383106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-29T21:55:28.5276817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T21:55:29.5278368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-29T21:55:30.5274910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-29T21:55:31.5277186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-29T21:55:32.5381719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-29T21:55:33.5373435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-29T21:55:34.5379658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-29T21:55:35.5373474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-29T21:55:36.5377785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-29T21:55:37.5380672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T21:55:38.5373059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-29T21:55:39.5374585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-29T21:55:40.5373579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-29T21:55:41.5376695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-29T21:55:42.5371991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-29T21:55:43.5378868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-29T21:55:44.5278528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-29T21:55:45.5279908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-29T21:55:46.5275635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-29T21:55:47.5275557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-29T21:55:48.5372162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-29T21:55:49.5377550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-29T21:55:50.5372023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-29T21:55:51.5376862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T21:55:52.5379055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T21:55:53.5380957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-29T21:55:54.5282888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-29T21:55:55.5373448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-29T21:55:56.5281620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-29T21:55:57.5373237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-29T21:55:58.5279112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-29T21:55:59.5374052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T21:56:00.5379377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-29T21:56:01.5282619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-29T21:56:02.5375050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T21:56:03.5321832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-29T21:56:04.5375466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T21:56:05.5375975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-29T21:56:06.5351186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-29T21:56:07.5377618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-29T21:56:08.5372233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-29T21:56:09.5373972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-29T21:56:10.5375305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-29T21:56:11.5277041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-29T21:56:12.5272264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-29T21:56:13.5373608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T21:56:14.5280818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-29T21:56:15.5377782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-29T21:56:16.5371834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T21:56:17.5375874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T21:56:18.5382228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T21:56:19.5380708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-29T21:56:20.5377053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-29T21:56:21.5378380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-29T21:56:22.5375296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-29T21:56:23.5371502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-29T21:56:24.5279351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-29T21:56:25.5282254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-29T21:56:26.5277304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-29T21:56:27.5278743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-29T21:56:28.5376119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T21:56:29.5371905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T21:56:30.5377886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-29T21:56:31.5382137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T21:56:32.5377782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-29T21:56:33.5320238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-29T21:56:34.5375418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-29T21:56:35.5377997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-29T21:56:36.5374284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-29T21:56:37.5375277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-29T21:56:38.5381341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-29T21:56:39.5374666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-29T21:56:40.5280742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T21:56:41.5372920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-29T21:56:42.5377757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-29T21:56:43.5381740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-29T21:56:44.5377181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-29T21:56:45.5380403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T21:56:46.5376042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-29T21:56:47.5372962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-29T21:56:48.5377783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-29T21:56:49.5282674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-29T21:56:50.5372432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-29T21:56:51.5372871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-29T21:56:52.5279642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-29T21:56:53.5281181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-29T21:56:54.5376748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-29T21:56:55.5376859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T21:56:56.5374913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T21:56:57.5379267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-29T21:56:58.5373837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-29T21:56:59.5380352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-29T21:57:00.5379880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-29T21:57:01.5281955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-29T21:57:02.5280482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T21:57:03.5373782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-29T21:57:04.5280494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-29T21:57:05.5380784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T21:57:06.5279002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T21:57:07.5280355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-29T21:57:08.5378671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-29T21:57:09.5379991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-29T21:57:10.5378310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-29T21:57:11.5382084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T21:57:12.5378211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-29T21:57:13.5372588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-29T21:57:14.5281662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-29T21:57:15.5372206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-29T21:57:16.5376633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-29T21:57:17.5282120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-29T21:57:18.5372817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T21:57:19.5279659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-29T21:57:20.5380187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-29T21:57:21.5372872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-29T21:57:22.5380475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-29T21:57:23.5373849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-29T21:57:24.5380268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-29T21:57:25.5373622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-08-29T21:57:26.5372781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.56,T*32
2025-08-29T21:57:27.5372711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-29T21:57:28.5280055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-29T21:57:29.5281004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-29T21:57:30.5374851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-29T21:57:31.5373188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-29T21:57:32.5280728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-29T21:57:33.5371887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T21:57:34.5342192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-29T21:57:35.5379701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-29T21:57:36.5379157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-08-29T21:57:37.5374021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-29T21:57:38.5380809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-29T21:57:39.5379641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-29T21:57:40.5374658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-29T21:57:41.5376840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-29T21:57:42.5371663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-29T21:57:43.5372922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-29T21:57:44.5280390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T21:57:45.5280276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-29T21:57:46.5280620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T21:57:47.5381142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-29T21:57:48.5382284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-29T21:57:49.5375641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-29T21:57:50.5381775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-29T21:57:51.5374710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-29T21:57:52.5381515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-29T21:57:53.5373823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-29T21:57:54.5281120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-29T21:57:55.5373136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T21:57:56.5377659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-29T21:57:57.5281959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T21:57:58.5375193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-29T21:57:59.5282826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-29T21:58:00.5376202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-29T21:58:01.5378632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-29T21:58:02.5374765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-29T21:58:03.5374809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-29T21:58:04.5382330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-29T21:58:05.5277061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-29T21:58:06.5278382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-29T21:58:07.5372352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-29T21:58:08.5377034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-29T21:58:09.5380295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-29T21:58:10.5376917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T21:58:11.5378164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-29T21:58:12.5373723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-29T21:58:13.5374090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-29T21:58:14.5381008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-29T21:58:15.5374493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-29T21:58:16.5282801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-29T21:58:17.5372671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-29T21:58:18.5379232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-29T21:58:19.5282607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-29T21:58:20.5377092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-29T21:58:21.5378363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T21:58:22.5374259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T21:58:23.5378415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-29T21:58:24.5378659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T21:58:25.5371892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T21:58:26.5372735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-29T21:58:27.5372620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-29T21:58:28.5377510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-29T21:58:29.5379308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-29T21:58:30.5379651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-29T21:58:31.5377704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-29T21:58:32.5372590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-29T21:58:33.5371522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-29T21:58:34.5376411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-29T21:58:35.5377563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-29T21:58:36.5373889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-29T21:58:37.5377497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-29T21:58:38.5374380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-29T21:58:39.5382781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-29T21:58:40.5378149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-29T21:58:41.5379388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-29T21:58:42.5375798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-29T21:58:43.5375599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-29T21:58:44.5372232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-29T21:58:45.5378653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-29T21:58:46.5380207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-29T21:58:47.5371669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-29T21:58:48.5376666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-29T21:58:49.5375262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-29T21:58:50.5282423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-29T21:58:51.5371961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-29T21:58:52.5378990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-29T21:58:53.5373341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-29T21:58:54.5378887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-29T21:58:55.5379830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-29T21:58:56.5378392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-29T21:58:57.5311929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-29T21:58:58.5375791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-29T21:58:59.5378888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-29T21:59:00.5375041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-29T21:59:01.5380146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-29T21:59:02.5375939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-29T21:59:03.5375239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-29T21:59:04.5418954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-29T21:59:05.5383217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-29T21:59:06.5375762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-29T21:59:07.5373774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-29T21:59:08.5379594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T21:59:09.5372215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T21:59:10.5378077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-29T21:59:11.5380703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-29T21:59:12.5376480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-29T21:59:13.5278321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-29T21:59:14.5375563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T21:59:15.5383490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T21:59:16.5376416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-29T21:59:17.5380690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-29T21:59:18.5376032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-29T21:59:19.5377009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T21:59:20.5373149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T21:59:21.5371899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-29T21:59:22.5377136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-29T21:59:23.5278292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-29T21:59:24.5374277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-29T21:59:25.5377928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-29T21:59:26.5373965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-29T21:59:27.5378962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-29T21:59:28.5378423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-29T21:59:29.5376534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-29T21:59:30.5380854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-29T21:59:31.5372623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-29T21:59:32.5394256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-29T21:59:33.5379034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-29T21:59:34.5382063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-08-29T21:59:35.5380150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-29T21:59:36.5376230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-29T21:59:37.5372855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-29T21:59:38.5374404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T21:59:39.5378321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-29T21:59:40.5281226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-29T21:59:41.5382323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-29T21:59:42.5376710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-29T21:59:43.5376874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-29T21:59:44.5376746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-29T21:59:45.5318175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-29T21:59:46.5375353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-29T21:59:47.5376006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-29T21:59:48.5382807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-29T21:59:49.5373146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-29T21:59:50.5379097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T21:59:51.5280718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-29T21:59:52.5376410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-29T21:59:53.5377236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-29T21:59:54.5382804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-29T21:59:55.5376383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-29T21:59:56.5376685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-29T21:59:57.5377983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T21:59:58.5380942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-29T21:59:59.5375027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T22:00:00.5375399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-29T22:00:01.5378175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-29T22:00:02.5374878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-29T22:00:03.5376910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-29T22:00:04.5373368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-29T22:00:05.5375137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-29T22:00:06.5381676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-29T22:00:07.5374596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-29T22:00:08.5374978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-29T22:00:09.5382193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-29T22:00:10.5377871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-29T22:00:11.5372530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-29T22:00:12.5378495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-29T22:00:13.5373561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-29T22:00:14.5379970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-29T22:00:15.5382760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-29T22:00:16.5377750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-29T22:00:17.5281848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-29T22:00:18.5375304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-29T22:00:19.5377248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-29T22:00:20.5372122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-29T22:00:21.5381535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-29T22:00:22.5379030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T22:00:23.5381001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-29T22:00:24.5377549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T22:00:25.5379772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-29T22:00:26.5376447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-29T22:00:27.5373153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-29T22:00:28.5280440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-29T22:00:29.5374001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-29T22:00:30.5374702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-29T22:00:31.5373701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-29T22:00:32.5381407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T22:00:33.5377587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-29T22:00:34.5382890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-29T22:00:35.5373150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-29T22:00:36.5379242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-29T22:00:37.5374568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-29T22:00:38.5379183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-29T22:00:39.5381482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-29T22:00:40.5381589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-29T22:00:41.5372076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-29T22:00:42.5378860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-29T22:00:43.5281951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T22:00:44.5375819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-29T22:00:45.5377605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-29T22:00:46.5373528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-29T22:00:47.5376678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-29T22:00:48.5381710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-29T22:00:49.5371978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-29T22:00:50.5373053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-29T22:00:51.5376770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-29T22:00:52.5373961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-29T22:00:53.5381379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-29T22:00:54.5375796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-29T22:00:55.5379019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-29T22:00:56.5374298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-29T22:00:57.5375935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-29T22:00:58.5370472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-29T22:00:59.5374099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-29T22:01:00.5381320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-29T22:01:01.5379742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-29T22:01:02.5381565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-29T22:01:03.5377832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T22:01:04.5372051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-29T22:01:05.5374029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T22:01:06.5378097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-29T22:01:07.5377244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-29T22:01:08.5373189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-29T22:01:09.5375977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-29T22:01:10.5382385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-29T22:01:11.5378904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-29T22:01:12.5378292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-29T22:01:13.5382062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-29T22:01:14.5377236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-29T22:01:15.5378951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-29T22:01:16.5379886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T22:01:17.5381032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-29T22:01:18.5374172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-29T22:01:19.5378565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-29T22:01:20.5379136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-29T22:01:21.5381541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-29T22:01:22.5372530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-29T22:01:23.5381280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-29T22:01:24.5372380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-29T22:01:25.5378847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-29T22:01:26.5377577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T22:01:27.5372571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-29T22:01:28.5378897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T22:01:29.5382663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-29T22:01:30.5379374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-29T22:01:31.5381808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-29T22:01:32.5376981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-29T22:01:33.5437516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-29T22:01:34.5376496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-29T22:01:35.5378765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-29T22:01:36.5377680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-29T22:01:37.5380681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-29T22:01:38.5377096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-29T22:01:39.5382447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-29T22:01:40.5376865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-29T22:01:41.5380228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-29T22:01:42.5398683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-29T22:01:43.5378037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-29T22:01:44.5378698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-29T22:01:45.5379917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-29T22:01:46.5375260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-29T22:01:47.5379188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-29T22:01:48.5377023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-29T22:01:49.5381420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T22:01:50.5373412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-29T22:01:51.5374675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-29T22:01:52.5383198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-29T22:01:53.5374502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-29T22:01:54.5373698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-29T22:01:55.5377089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-29T22:01:56.5382378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-29T22:01:57.5375767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-29T22:01:58.5377468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-29T22:01:59.5372158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-29T22:02:00.5379467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-29T22:02:01.5378325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-29T22:02:02.5376603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-29T22:02:03.5379286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-29T22:02:04.5374657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-29T22:02:05.5381146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-29T22:02:06.5372694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-29T22:02:07.5382529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-29T22:02:08.5377750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-29T22:02:09.5379231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-29T22:02:10.5374946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-29T22:02:11.5377541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-29T22:02:12.5372671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-29T22:02:13.5373834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-29T22:02:14.5378359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-29T22:02:15.5382088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-29T22:02:16.5376159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-29T22:02:17.5378840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-29T22:02:18.5381292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-29T22:02:19.5381403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-29T22:02:20.5377352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-08-29T22:02:21.5373605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-29T22:02:22.5381613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-29T22:02:23.5373524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-29T22:02:24.5378839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T22:02:25.5380002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-29T22:02:26.5376308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-29T22:02:27.5379082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-29T22:02:28.5376990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-29T22:02:29.5379529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.43,T*36
2025-08-29T22:02:30.5374532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-29T22:02:31.5380094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-29T22:02:32.5376567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-29T22:02:33.5382416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-29T22:02:34.5381052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-29T22:02:35.5373500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-29T22:02:36.5375528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-29T22:02:37.5377585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-29T22:02:38.5372924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-29T22:02:39.5327394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-29T22:02:40.5382299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-29T22:02:41.5373117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-29T22:02:42.5380226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-29T22:02:43.5374872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-29T22:02:44.5379012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-29T22:02:45.5372724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-29T22:02:46.5344497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-29T22:02:47.5382031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T22:02:48.5379061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-29T22:02:49.5324642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-29T22:02:50.5374369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-29T22:02:51.5378098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-29T22:02:52.5372211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-29T22:02:53.5375934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-29T22:02:54.5374572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-29T22:02:55.5378482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T22:02:56.5374777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T22:02:57.5373761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-29T22:02:58.5463196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-29T22:02:59.5373881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-29T22:03:00.5382353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-29T22:03:01.5385449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-29T22:03:02.5377489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-29T22:03:03.5374145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-29T22:03:04.5382007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-29T22:03:05.5376841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-29T22:03:06.5381943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-29T22:03:07.5373571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-29T22:03:08.5378955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-29T22:03:09.5381546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-29T22:03:10.5376197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-29T22:03:11.5378573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-29T22:03:12.5375575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-29T22:03:13.5375100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-29T22:03:14.5379551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-29T22:03:15.5372115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-29T22:03:16.5373154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-29T22:03:17.5373453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-29T22:03:18.5379185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-29T22:03:19.5378362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-29T22:03:20.5373590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-29T22:03:21.5375810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-29T22:03:22.5377689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-29T22:03:23.5379647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-29T22:03:24.5381780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-29T22:03:25.5380054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-29T22:03:26.5377439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-29T22:03:27.5377819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-29T22:03:28.5372532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-29T22:03:29.5381689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-29T22:03:30.5382849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-29T22:03:31.5373084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-29T22:03:32.5377881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-29T22:03:33.5380605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-29T22:03:34.5389520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-29T22:03:35.5375993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-29T22:03:36.5373470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-29T22:03:37.5375909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-29T22:03:38.5381004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-29T22:03:39.5373413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-29T22:03:40.5371281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-29T22:03:41.5374984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-29T22:03:42.5380854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-29T22:03:43.5371870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-29T22:03:44.5379370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-29T22:03:45.5375489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-29T22:03:46.5372725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-29T22:03:47.5374036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-29T22:03:48.5372884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-29T22:03:49.5377306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-29T22:03:50.5375322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-29T22:03:51.5376913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-29T22:03:52.5373811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-29T22:03:53.5373788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-29T22:03:54.5378647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-29T22:03:55.5382617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-29T22:03:56.5376911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-29T22:03:57.5375328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-29T22:03:58.5374441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-29T22:03:59.5377848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-29T22:04:00.5379217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-29T22:04:01.5373070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-29T22:04:02.5377938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-29T22:04:03.5380859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-29T22:04:04.5377214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-29T22:04:05.5380016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-29T22:04:06.5375401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-29T22:04:07.5376301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-29T22:04:08.5372097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-29T22:04:09.5377049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-29T22:04:10.5372941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-29T22:04:11.5372669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-29T22:04:12.5374041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-29T22:04:13.5382537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-29T22:04:14.5376379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-29T22:04:15.5376840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-29T22:04:16.5381273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-29T22:04:17.5373696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-29T22:04:18.5373234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-29T22:04:19.5441289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-29T22:04:20.5373866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-29T22:04:21.5380428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-29T22:04:22.5377394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-29T22:04:23.5373003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-29T22:04:24.5380851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-29T22:04:25.5375287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-29T22:04:26.5373089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-29T22:04:27.5375310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-29T22:04:28.5380869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-29T22:04:29.5381631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-29T22:04:30.5378511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-29T22:04:31.5379005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-29T22:04:32.5376743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-29T22:04:33.5379787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-29T22:04:34.5375556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-29T22:04:35.5376035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-29T22:04:36.5374204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-29T22:04:37.5377996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-29T22:04:38.5378031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-29T22:04:39.5382079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-29T22:04:40.5377017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-29T22:04:41.5379890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-29T22:04:42.5376544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-29T22:04:43.5373900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-29T22:04:44.5379620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-29T22:04:45.5381863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-29T22:04:46.5378745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-29T22:04:47.5378402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-29T22:04:48.5373669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T22:04:49.5380225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-29T22:04:50.5417875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-29T22:04:51.5377570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-29T22:04:52.5379223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-29T22:04:53.5380971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-29T22:04:54.5377740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-29T22:04:55.5372876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-29T22:04:56.5378203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-29T22:04:57.5374531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-29T22:04:58.5381923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-29T22:04:59.5381823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-29T22:05:00.5345573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-29T22:05:01.5376076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-29T22:05:02.5373267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-29T22:05:03.5373606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-29T22:05:04.5382550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-29T22:05:05.5373879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-29T22:05:06.5380097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-29T22:05:07.5378227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-29T22:05:08.5376386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-29T22:05:09.5381586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-29T22:05:10.5376318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-29T22:05:11.5379005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-29T22:05:12.5383409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-29T22:05:13.5374238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-29T22:05:14.5374302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-29T22:05:15.5375297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T22:05:16.5373784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-29T22:05:17.5379347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-29T22:05:18.5378953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-29T22:05:19.5379615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-29T22:05:20.5378375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-29T22:05:21.5371913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-29T22:05:22.5385941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-29T22:05:23.5378692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-29T22:05:24.5372548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-29T22:05:25.5374749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-29T22:05:26.5382312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-29T22:05:27.5371644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-29T22:05:28.5375765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-29T22:05:29.5379297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-29T22:05:30.5376626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-29T22:05:31.5377775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-29T22:05:32.5374697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-29T22:05:33.5374410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-29T22:05:34.5380931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-29T22:05:35.5301015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-29T22:05:36.5372975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-29T22:05:37.5373472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-29T22:05:38.5380324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T22:05:39.5373848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T22:05:40.5378028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-29T22:05:41.5382931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-29T22:05:42.5377151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-29T22:05:43.5379194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-29T22:05:44.5377645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-29T22:05:45.5381815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-29T22:05:46.5377032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-29T22:05:47.5373677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-29T22:05:48.5413890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-29T22:05:49.5376341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-29T22:05:50.5382293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-29T22:05:51.5382398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-29T22:05:52.5374924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-29T22:05:53.5376459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-29T22:05:54.5381548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-29T22:05:55.5374802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-29T22:05:56.5371544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-29T22:05:57.5381511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-29T22:05:58.5377805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-29T22:05:59.5381500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-29T22:06:00.5376199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-29T22:06:01.5378789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-29T22:06:02.5374089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-29T22:06:03.5377501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-29T22:06:04.5379133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-29T22:06:05.5375809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-29T22:06:06.5377101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-29T22:06:07.5381812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-29T22:06:08.5376788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-29T22:06:09.5376981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-29T22:06:10.5381748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-29T22:06:11.5381098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-29T22:06:12.5379146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-29T22:06:13.5377546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-29T22:06:14.5381512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-29T22:06:15.5379875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-29T22:06:16.5381381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-29T22:06:17.5383377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-29T22:06:18.5373976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-29T22:06:19.5378823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-29T22:06:20.5321671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-29T22:06:21.5374306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-29T22:06:22.5381835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-29T22:06:23.5372830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-29T22:06:24.5379904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-29T22:06:25.5377716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-29T22:06:26.5373263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T22:06:27.5383458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-29T22:06:28.5377698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-29T22:06:29.5382566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-29T22:06:30.5378357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-29T22:06:31.5380035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-29T22:06:32.5375311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-29T22:06:33.5375061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-29T22:06:34.5378999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-29T22:06:35.5378244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-29T22:06:36.5375141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-29T22:06:37.5374274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-08-29T22:06:38.5380214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T22:06:39.5382151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-29T22:06:40.5379069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-29T22:06:41.5381408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T22:06:42.5376939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T22:06:43.5379250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-29T22:06:44.5382965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-29T22:06:45.5382954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-29T22:06:46.5379347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-29T22:06:47.5382197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-29T22:06:48.5376404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.09,T*33
2025-08-29T22:06:49.5382923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-29T22:06:50.5375388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T22:06:51.5378265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-29T22:06:52.5378009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-29T22:06:53.5371993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T22:06:54.5378203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T22:06:55.5379582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-29T22:06:56.5372648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T22:06:57.5375346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-29T22:06:58.5373829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.38,T*3E
2025-08-29T22:06:59.5372770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-29T22:07:00.5381403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-29T22:07:01.5380737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-29T22:07:02.5376516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-29T22:07:03.5368835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-29T22:07:04.5373925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T22:07:05.5375867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.09,T*33
2025-08-29T22:07:06.5372243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T22:07:07.5373364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T22:07:08.5382710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-29T22:07:09.5379870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-29T22:07:10.5378580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T22:07:11.5374650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-29T22:07:12.5381044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-29T22:07:13.5437966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-29T22:07:14.5377204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-29T22:07:15.5379349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T22:07:16.5374717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.79,T*34
2025-08-29T22:07:17.5375830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.95,T*36
2025-08-29T22:07:18.5382243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.85,T*37
2025-08-29T22:07:19.5379612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.50,T*3F
2025-08-29T22:07:20.5380480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-29T22:07:21.5382609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-29T22:07:22.5378093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T22:07:23.5373702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-29T22:07:24.5378284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-29T22:07:25.5373050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-29T22:07:26.5378933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-08-29T22:07:27.5372721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-29T22:07:28.5381123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T22:07:29.5371742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-29T22:07:30.5377130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-29T22:07:31.5382763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-29T22:07:32.5375396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-29T22:07:33.5377378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T22:07:34.5375141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-29T22:07:35.5381927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-29T22:07:36.5381273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-29T22:07:37.5373205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-29T22:07:38.5376578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-29T22:07:39.5377926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-29T22:07:40.5372239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-29T22:07:41.5374902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T22:07:42.5381520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T22:07:43.5373891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-29T22:07:44.5375255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-29T22:07:45.5375840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-29T22:07:46.5371455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-29T22:07:47.5375988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-29T22:07:48.5381750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-29T22:07:49.5382563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-29T22:07:50.5379574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-29T22:07:51.5378383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-29T22:07:52.5377091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T22:07:53.5377549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-29T22:07:54.5373585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T22:07:55.5374180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-29T22:07:56.5379851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-29T22:07:57.5372255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T22:07:58.5373078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-29T22:07:59.5383206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T22:08:00.5373313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-29T22:08:01.5375256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-29T22:08:02.5380435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-29T22:08:03.5373878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-29T22:08:04.5373504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-29T22:08:05.5381071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T22:08:06.5377578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T22:08:07.5381692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T22:08:08.5378930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.49,T*37
2025-08-29T22:08:09.5374214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.19,T*33
2025-08-29T22:08:10.5372082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.38,T*30
2025-08-29T22:08:11.5376028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.95,T*36
2025-08-29T22:08:12.5376943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-29T22:08:13.5377927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T22:08:14.5381092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-29T22:08:15.5376693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-29T22:08:16.5378558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-29T22:08:17.5381324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-29T22:08:18.5377586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-29T22:08:19.5373839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T22:08:20.5380653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-29T22:08:21.5378484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.28,T*31
2025-08-29T22:08:22.5378234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.16,T*3C
2025-08-29T22:08:23.5380935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-29T22:08:24.5375243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-29T22:08:25.5377874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-29T22:08:26.5344626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-29T22:08:27.5378746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-29T22:08:28.5374052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-29T22:08:29.5372450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-29T22:08:30.5379176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-29T22:08:31.5379182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T22:08:32.5382890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T22:08:33.5382658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.41,T*3F
2025-08-29T22:08:34.5381176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.99,T*35
2025-08-29T22:08:35.5332040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-29T22:08:36.5381970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-29T22:08:37.5373751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-29T22:08:38.5375676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-29T22:08:39.5377020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-29T22:08:40.5377773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-29T22:08:41.5379065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-29T22:08:42.5374859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T22:08:43.5373356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-29T22:08:44.5373188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-29T22:08:45.5377848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T22:08:46.5375411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-29T22:08:47.5376427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T22:08:48.5373964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-29T22:08:49.5380059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-29T22:08:50.5375027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-29T22:08:51.5374140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-29T22:08:52.5378826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-29T22:08:53.5373615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-29T22:08:54.5377891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-29T22:08:55.5382083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-29T22:08:56.5376762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T22:08:57.5380078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T22:08:58.5381926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-29T22:08:59.5378005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T22:09:00.5381904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T22:09:01.5373961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T22:09:02.5380627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-29T22:09:03.5380914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-29T22:09:04.5378610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-29T22:09:05.5373432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-29T22:09:06.5379363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-29T22:09:07.5372904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-29T22:09:08.5379826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T22:09:09.5374090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-29T22:09:10.5376181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-29T22:09:11.5376224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-29T22:09:12.5374766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-29T22:09:13.5412064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T22:09:14.5375247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-29T22:09:15.5380932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T22:09:16.5376601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-29T22:09:17.5376719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-29T22:09:18.5372330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T22:09:19.5375466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T22:09:20.5382640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T22:09:21.5375108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-29T22:09:22.5381955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-29T22:09:23.5380428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-29T22:09:24.5376931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T22:09:25.5380100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-29T22:09:26.5375551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-29T22:09:27.5378642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-29T22:09:28.5374323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-29T22:09:29.5375158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-29T22:09:30.5379940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T22:09:31.5376522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T22:09:32.5383373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-29T22:09:33.5375308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-29T22:09:34.5381537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-29T22:09:35.5375020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-29T22:09:36.5382609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T22:09:37.5380603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-29T22:09:38.5373770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T22:09:39.5373422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-29T22:09:40.5379273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-29T22:09:41.5380474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.31,T*38
2025-08-29T22:09:42.5377385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T22:09:43.5381854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-29T22:09:44.5378366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T22:09:45.5378489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T22:09:46.5374367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T22:09:47.5377864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T22:09:48.5373325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-29T22:09:49.5375192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T22:09:50.5372285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-29T22:09:51.5374752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.50,T*3F
2025-08-29T22:09:52.5382060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.23,T*3B
2025-08-29T22:09:53.5372685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-29T22:09:54.5340774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-29T22:09:55.5372060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T22:09:56.5377038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T22:09:57.5382176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-29T22:09:58.5380172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-29T22:09:59.5374532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T22:10:00.5378225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-29T22:10:01.5380506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-29T22:10:02.5374546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T22:10:03.5377835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-08-29T22:10:04.5373647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-29T22:10:05.5374395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-29T22:10:06.5381564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T22:10:07.5377969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T22:10:08.5382273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-29T22:10:09.5375936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-29T22:10:10.5374816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-29T22:10:11.5382395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-29T22:10:12.5380961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-29T22:10:13.5381445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-29T22:10:14.5376842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.21,T*39
2025-08-29T22:10:15.5379044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.99,T*35
2025-08-29T22:10:16.5380503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T22:10:17.5374120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-29T22:10:18.5380466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-29T22:10:19.5382639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-29T22:10:20.5378475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-29T22:10:21.5378819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T22:10:22.5374215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-29T22:10:23.5373928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T22:10:24.5378854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.51,T*31
2025-08-29T22:10:25.5374265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-29T22:10:26.5378253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-29T22:10:27.5380444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-29T22:10:28.5375650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-29T22:10:29.5372916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-29T22:10:30.5377828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-29T22:10:31.5382944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-29T22:10:32.5376702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-29T22:10:33.5374688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-29T22:10:34.5379502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-29T22:10:35.5378162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.18,T*33
2025-08-29T22:10:36.5373120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.23,T*3B
2025-08-29T22:10:37.5382820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T22:10:38.5376674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T22:10:39.5374996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-29T22:10:40.5377587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T22:10:41.5377639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T22:10:42.5378359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T22:10:43.5380717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-29T22:10:44.5376837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T22:10:45.5376055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-29T22:10:46.5381267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-29T22:10:47.5378279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T22:10:48.5377188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-29T22:10:49.5379323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-29T22:10:50.5375696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-29T22:10:51.5375729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-29T22:10:52.5381748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T22:10:53.5380901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-29T22:10:54.5375784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-29T22:10:55.5377148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-29T22:10:56.5373876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-29T22:10:57.5371837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-29T22:10:58.5378390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-29T22:10:59.5375441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-29T22:11:00.5375197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T22:11:01.5379703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-29T22:11:02.5379687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-29T22:11:03.5381535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-29T22:11:04.5466690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-29T22:11:05.5372157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-29T22:11:06.5378444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.48,T*39
2025-08-29T22:11:07.5379421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T22:11:08.5380496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-29T22:11:09.5382552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-29T22:11:10.5379226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-29T22:11:11.5374419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-29T22:11:12.5382145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-29T22:11:13.5379461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T22:11:14.5379237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-29T22:11:15.5378698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.23,T*3B
2025-08-29T22:11:16.5378323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.09,T*33
2025-08-29T22:11:17.5378727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-29T22:11:18.5378154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-29T22:11:19.5381620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-29T22:11:20.5376540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-29T22:11:21.5374928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-29T22:11:22.5382119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-29T22:11:23.5372493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-29T22:11:24.5374232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-29T22:11:25.5376762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-29T22:11:26.5377827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.87,T*35
2025-08-29T22:11:27.5377638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.13,T*39
2025-08-29T22:11:28.5372889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.80,T*32
2025-08-29T22:11:29.5374080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-29T22:11:30.5379992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T22:11:31.5376715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-29T22:11:32.5372489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-29T22:11:33.5375856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-29T22:11:34.5381820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-29T22:11:35.5381782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-29T22:11:36.5378952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-29T22:11:37.5376484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.75,T*38
2025-08-29T22:11:38.5377820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.36,T*3E
2025-08-29T22:11:39.5377314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.45,T*3A
2025-08-29T22:11:40.5371065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.01,T*3A
2025-08-29T22:11:41.5373494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-29T22:11:42.5379606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-29T22:11:43.5380242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-29T22:11:44.5375775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-29T22:11:45.5377018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-29T22:11:46.5374066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-29T22:11:47.5375558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-29T22:11:48.5382036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T22:11:49.5375172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-08-29T22:11:50.5373956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-29T22:11:51.5382106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.23,T*3B
2025-08-29T22:11:52.5376833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-29T22:11:53.5379535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T22:11:54.5376518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-29T22:11:55.5377008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T22:11:56.5378148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T22:11:57.5376742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-29T22:11:58.5373537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-29T22:11:59.5381978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-29T22:12:00.5374137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-29T22:12:01.5375717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-29T22:12:02.5380941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-29T22:12:03.5382501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.57,T*38
2025-08-29T22:12:04.5377668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.05,T*3E
2025-08-29T22:12:05.5376528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.99,T*3A
2025-08-29T22:12:06.5381759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T22:12:07.5376768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-29T22:12:08.5378831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-29T22:12:09.5377436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-29T22:12:10.5373535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-29T22:12:11.5374271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-29T22:12:12.5376319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-29T22:12:13.5377241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-08-29T22:12:14.5373276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.75,T*38
2025-08-29T22:12:15.5376062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.81,T*33
2025-08-29T22:12:16.5380056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T22:12:17.5375400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.79,T*3B
2025-08-29T22:12:18.5375939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.51,T*31
2025-08-29T22:12:19.5375115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-29T22:12:20.5374077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-29T22:12:21.5378607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-29T22:12:22.5379486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-29T22:12:23.5373650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-29T22:12:24.5383338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-29T22:12:25.5379573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-29T22:12:26.5380672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-29T22:12:27.5374091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-29T22:12:28.5373642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T22:12:29.5373441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T22:12:30.5379447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-29T22:12:31.5382578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-29T22:12:32.5382871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T22:12:33.5375554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T22:12:34.5377761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-29T22:12:35.5379590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-29T22:12:36.5376671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-29T22:12:37.5375396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-29T22:12:38.5376587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-29T22:12:39.5382932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-29T22:12:40.5376198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-29T22:12:41.5377305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-29T22:12:42.5373861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-29T22:12:43.5374497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-29T22:12:44.5381106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T22:12:45.5376282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-29T22:12:46.5383557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-29T22:12:47.5379469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T22:12:48.5375515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-29T22:12:49.5379412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-29T22:12:50.5376266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-29T22:12:51.5378233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-29T22:12:52.5383127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-29T22:12:53.5377442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T22:12:54.5382021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-29T22:12:55.5381915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-29T22:12:56.5378322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-29T22:12:57.5377978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-29T22:12:58.5375245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-29T22:12:59.5376388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-29T22:13:00.5373646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-29T22:13:01.5382804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-29T22:13:02.5378006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T22:13:03.5379303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-29T22:13:04.5372907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-29T22:13:05.5375527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-29T22:13:06.5377493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T22:13:07.5372806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T22:13:08.5373079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T22:13:09.5380096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-29T22:13:10.5381087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T22:13:11.5383151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-29T22:13:12.5378671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-29T22:13:13.5379330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-29T22:13:14.5375832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-29T22:13:15.5374930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-29T22:13:16.5380634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-29T22:13:17.5377960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-29T22:13:18.5377073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-29T22:13:19.5376677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-29T22:13:20.5375241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T22:13:21.5376084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-29T22:13:22.5372824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-29T22:13:23.5375719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-29T22:13:24.5379238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-29T22:13:25.5380377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-29T22:13:26.5377532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-29T22:13:27.5377219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-29T22:13:28.5371438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-29T22:13:29.5375467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-29T22:13:30.5378285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-29T22:13:31.5378372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-29T22:13:32.5373116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-29T22:13:33.5380625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-29T22:13:34.5376704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-29T22:13:35.5372511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T22:13:36.5380100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-29T22:13:37.5382905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T22:13:38.5381327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-29T22:13:39.5376253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-29T22:13:40.5382014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-29T22:13:41.5382778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-29T22:13:42.5376715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-29T22:13:43.5379970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-29T22:13:44.5376567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-29T22:13:45.5378181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-29T22:13:46.5376626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-29T22:13:47.5375903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-29T22:13:48.5375866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-08-29T22:13:49.5376685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T22:13:50.5382987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-29T22:13:51.5373039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-29T22:13:52.5376506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-29T22:13:53.5378054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-29T22:13:54.5380416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-29T22:13:55.5376512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-29T22:13:56.5371383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-29T22:13:57.5372450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-29T22:13:58.5373265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-29T22:13:59.5375169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-29T22:14:00.5381693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T22:14:01.5381229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-29T22:14:02.5372967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T22:14:03.5380152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-29T22:14:04.5375953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-29T22:14:05.5376066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-29T22:14:06.5379096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-29T22:14:07.5382712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-29T22:14:08.5378064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-29T22:14:09.5380175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-29T22:14:10.5375946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-29T22:14:11.5376621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-29T22:14:12.5372489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-29T22:14:13.5371870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-29T22:14:14.5383650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-29T22:14:15.5374738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T22:14:16.5383169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T22:14:17.5373384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-29T22:14:18.5380161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-29T22:14:19.5380811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-29T22:14:20.5383829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-29T22:14:21.5373999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-29T22:14:22.5373530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-29T22:14:23.5375874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-29T22:14:24.5377583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-29T22:14:25.5378931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T22:14:26.5376953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T22:14:27.5381762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-29T22:14:28.5382796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-29T22:14:29.5378911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-29T22:14:30.5374320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-29T22:14:31.5377775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-29T22:14:32.5378331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-29T22:14:33.5374618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-29T22:14:34.5379407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-29T22:14:35.5383267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-29T22:14:36.5383249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-29T22:14:37.5375020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-29T22:14:38.5373033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T22:14:39.5375949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T22:14:40.5372253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-29T22:14:41.5373516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T22:14:42.5381296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-29T22:14:43.5377284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-29T22:14:44.5373612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-29T22:14:45.5375260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-29T22:14:46.5378777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-29T22:14:47.5382560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-29T22:14:48.5377635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-29T22:14:49.5380475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-29T22:14:50.5442366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-29T22:14:51.5382290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-29T22:14:52.5375435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-08-29T22:14:53.5376249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.43,T*3D
2025-08-29T22:14:54.5381248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-29T22:14:55.5376312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.52,T*32
2025-08-29T22:14:56.5381426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-29T22:14:57.5383498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-29T22:14:58.5379218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-29T22:14:59.5382550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-29T22:15:00.5374292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T22:15:01.5375987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-29T22:15:02.5375307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-29T22:15:03.5397856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-29T22:15:04.5376099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-29T22:15:05.5373241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-29T22:15:06.5377979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-29T22:15:07.5373378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-29T22:15:08.5379323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-29T22:15:09.5380158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.51,T*31
2025-08-29T22:15:10.5376528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-29T22:15:11.5378459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-29T22:15:12.5371827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T22:15:13.5375966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T22:15:14.5382245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-29T22:15:15.5381818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-29T22:15:16.5377279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-29T22:15:17.5382665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-29T22:15:18.5376450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T22:15:19.5376514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T22:15:20.5374301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-08-29T22:15:21.5380378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.31,T*38
2025-08-29T22:15:22.5379704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-29T22:15:23.5381430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-29T22:15:24.5377402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-29T22:15:25.5381171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-29T22:15:26.5375251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-29T22:15:27.5378482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-29T22:15:28.5381003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-29T22:15:29.5379673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T22:15:30.5375707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T22:15:31.5376949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-29T22:15:32.5380161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-29T22:15:33.5381130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-29T22:15:34.5377648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T22:15:35.5378016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-29T22:15:36.5373095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-29T22:15:37.5450072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-29T22:15:38.5381748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-29T22:15:39.5374771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T22:15:40.5379252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-29T22:15:41.5382070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T22:15:42.5377357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T22:15:43.5377819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-29T22:15:44.5381420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-29T22:15:45.5381512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-29T22:15:46.5374431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-29T22:15:47.5377428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-29T22:15:48.5377228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T22:15:49.5374947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-29T22:15:50.5382402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-29T22:15:51.5373994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-29T22:15:52.5381256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-29T22:15:53.5376477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-29T22:15:54.5374292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-29T22:15:55.5377504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T22:15:56.5379273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T22:15:57.5373913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-29T22:15:58.5326816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-29T22:15:59.5379213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-29T22:16:00.5379995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-29T22:16:01.5374854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T22:16:02.5380237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T22:16:03.5380509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-29T22:16:04.5380486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-29T22:16:05.5382161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-29T22:16:06.5377783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-29T22:16:07.5379403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-29T22:16:08.5377117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-29T22:16:09.5379198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T22:16:10.5372821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T22:16:11.5376275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-29T22:16:12.5378060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-29T22:16:13.5380829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T22:16:14.5380238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-29T22:16:15.5372823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-29T22:16:16.5373541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T22:16:17.5381188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T22:16:18.5382752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-29T22:16:19.5379417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-29T22:16:20.5376409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-29T22:16:21.5376915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T22:16:22.5372968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-29T22:16:23.5379409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-29T22:16:24.5374229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-29T22:16:25.5384342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-29T22:16:26.5373136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-29T22:16:27.5374643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-29T22:16:28.5379945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-29T22:16:29.5381704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T22:16:30.5379380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-29T22:16:31.5375138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-29T22:16:32.5374727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-29T22:16:33.5375933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-29T22:16:34.5372249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T22:16:35.5374215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-29T22:16:36.5380677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T22:16:37.5381988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-29T22:16:38.5378757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-29T22:16:39.5379760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T22:16:40.5375025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-29T22:16:41.5377672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-29T22:16:42.5371355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-29T22:16:43.5374571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-29T22:16:44.5381124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-29T22:16:45.5379031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-29T22:16:46.5379139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-29T22:16:47.5379262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-29T22:16:48.5375589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-29T22:16:49.5379510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-29T22:16:50.5381849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-29T22:16:51.5379807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T22:16:52.5380612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-29T22:16:53.5376051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-29T22:16:54.5377668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T22:16:55.5375846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-29T22:16:56.5382084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-29T22:16:57.5373398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-29T22:16:58.5379350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-29T22:16:59.5379536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-29T22:17:00.5373089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-29T22:17:01.5374711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-29T22:17:02.5381174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-29T22:17:03.5381204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-29T22:17:04.5377681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-29T22:17:05.5378340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-29T22:17:06.5377345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-29T22:17:07.5378398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-29T22:17:08.5378171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-29T22:17:09.5376945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-29T22:17:10.5376359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-29T22:17:11.5379598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-29T22:17:12.5373310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-29T22:17:13.5380163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-29T22:17:14.5382369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-29T22:17:15.5375192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-29T22:17:16.5379155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-29T22:17:17.5378848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-29T22:17:18.5377049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-29T22:17:19.5380661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-29T22:17:20.5375696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-29T22:17:21.5380312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-29T22:17:22.5379867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-29T22:17:23.5380678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-29T22:17:24.5378401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-29T22:17:25.5382867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-29T22:17:26.5377194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-29T22:17:27.5376407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-29T22:17:28.5378767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-29T22:17:29.5380524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-29T22:17:30.5379546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-29T22:17:31.5379649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-29T22:17:32.5375767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-29T22:17:33.5375552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-29T22:17:34.5383102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-29T22:17:35.5373868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-29T22:17:36.5373453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-29T22:17:37.5380550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-29T22:17:38.5379679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-29T22:17:39.5378455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-29T22:17:40.5372130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-29T22:17:41.5371723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T22:17:42.5376885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-29T22:17:43.5381860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-29T22:17:44.5378016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-29T22:17:45.5377056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T22:17:46.5379533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-29T22:17:47.5374810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-29T22:17:48.5374212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-29T22:17:49.5381142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-29T22:17:50.5378131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-29T22:17:51.5379020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-29T22:17:52.5378328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-29T22:17:53.5379616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-29T22:17:54.5374400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-29T22:17:55.5382940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T22:17:56.5373363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T22:17:57.5375478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-29T22:17:58.5381568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T22:17:59.5373343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-29T22:18:00.5378667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-29T22:18:01.5381475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-29T22:18:02.5378282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T22:18:03.5380221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-29T22:18:04.5374319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-29T22:18:05.5375966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-29T22:18:06.5378671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T22:18:07.5380237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T22:18:08.5376921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-29T22:18:09.5374432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-29T22:18:10.5381686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.16,T*3D
2025-08-29T22:18:11.5381158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.25,T*3D
2025-08-29T22:18:12.5377243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T22:18:13.5380205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-29T22:18:14.5379964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T22:18:15.5381222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-29T22:18:16.5382471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-29T22:18:17.5379390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T22:18:18.5374014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-29T22:18:19.5376898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-29T22:18:20.5381674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-29T22:18:21.5374378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-29T22:18:22.5378552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-29T22:18:23.5379790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-29T22:18:24.5375984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-29T22:18:25.5375416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-29T22:18:26.5378276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-29T22:18:27.5379061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T22:18:28.5375351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T22:18:29.5374596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-29T22:18:30.5382125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-29T22:18:31.5373618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-29T22:18:32.5379505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-29T22:18:33.5382301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-29T22:18:34.5375778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-29T22:18:35.5375417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-29T22:18:36.5382209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-29T22:18:37.5380251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-29T22:18:38.5376962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-29T22:18:39.5382391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-29T22:18:40.5372201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T22:18:41.5374083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-29T22:18:42.5382913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-29T22:18:43.5378588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-29T22:18:44.5374640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-29T22:18:45.5373072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-29T22:18:46.5381402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-29T22:18:47.5376610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T22:18:48.5373419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-29T22:18:49.5380428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-29T22:18:50.5379665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-29T22:18:51.5373606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-29T22:18:52.5381000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-29T22:18:53.5376092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-29T22:18:54.5373922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-29T22:18:55.5374010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-29T22:18:56.5380935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-29T22:18:57.5376844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-29T22:18:58.5380889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T22:18:59.5375485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T22:19:00.5382035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-29T22:19:01.5376722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-29T22:19:02.5382314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-29T22:19:03.5377211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-29T22:19:04.5375765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-29T22:19:05.5377973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-29T22:19:06.5373246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-29T22:19:07.5374734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-29T22:19:08.5377502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-29T22:19:09.5381803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T22:19:10.5383150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T22:19:11.5375317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.61,T*3D
2025-08-29T22:19:12.5378908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T22:19:13.5380074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-29T22:19:14.5381987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-29T22:19:15.5378949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-29T22:19:16.5379886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-29T22:19:17.5381469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-29T22:19:18.5435249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-29T22:19:19.5375046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-29T22:19:20.5376914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-29T22:19:21.5379295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-29T22:19:22.5380951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-29T22:19:23.5382985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T22:19:24.5379759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T22:19:25.5381083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-29T22:19:26.5379256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-29T22:19:27.5373843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-29T22:19:28.5379002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-29T22:19:29.5382641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-29T22:19:30.5380406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-29T22:19:31.5380626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-29T22:19:32.5375813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-29T22:19:33.5378978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-29T22:19:34.5380772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T22:19:35.5379665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T22:19:36.5379532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-29T22:19:37.5379204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-29T22:19:38.5381938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-29T22:19:39.5382362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-29T22:19:40.5379976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-29T22:19:41.5372603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-29T22:19:42.5379148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-29T22:19:43.5374745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-29T22:19:44.5378959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T22:19:45.5377365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T22:19:46.5383164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-29T22:19:47.5376097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-29T22:19:48.5379615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-29T22:19:49.5373146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-29T22:19:50.5377893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-29T22:19:51.5378996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-29T22:19:52.5373341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-29T22:19:53.5374964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-29T22:19:54.5381867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-29T22:19:55.5377492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-29T22:19:56.5375176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T22:19:57.5376565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.48,T*39
2025-08-29T22:19:58.5374140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T22:19:59.5376516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T22:20:00.5383193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-29T22:20:01.5373475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-29T22:20:02.5378143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-29T22:20:03.5380639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-29T22:20:04.5378072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T22:20:05.5374007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T22:20:06.5381901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-29T22:20:07.5383768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-29T22:20:08.5375121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-29T22:20:09.5379907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-29T22:20:10.5380467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-29T22:20:11.5378687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-29T22:20:12.5375424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T22:20:13.5381867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-29T22:20:14.5375149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-29T22:20:15.5381843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-29T22:20:16.5374979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-29T22:20:17.5380591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-29T22:20:18.5373939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-29T22:20:19.5376818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-29T22:20:20.5377020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-29T22:20:21.5376663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-29T22:20:22.5374063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-29T22:20:23.5381484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-29T22:20:24.5374170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-29T22:20:25.5379741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-29T22:20:26.5382175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-29T22:20:27.5376829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-29T22:20:28.5379944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-29T22:20:29.5374788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-29T22:20:30.5371856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-29T22:20:31.5377311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-29T22:20:32.5381505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-29T22:20:33.5380543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-29T22:20:34.5379828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-29T22:20:35.5382706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-29T22:20:36.5377047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-29T22:20:37.5372595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-29T22:20:38.5443758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-29T22:20:39.5377379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-29T22:20:40.5371998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-29T22:20:41.5378401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-29T22:20:42.5374242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-29T22:20:43.5373781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-29T22:20:44.5374242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-29T22:20:45.5378404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-29T22:20:46.5381689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-29T22:20:47.5374176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-29T22:20:48.5382074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-29T22:20:49.5380069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-29T22:20:50.5371964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-29T22:20:51.5373097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-29T22:20:52.5372716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-29T22:20:53.5379040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-29T22:20:54.5380547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-29T22:20:55.5375130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-29T22:20:56.5376797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T22:20:57.5382568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-29T22:20:58.5379375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-29T22:20:59.5375339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-29T22:21:00.5374680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-29T22:21:01.5377061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-29T22:21:02.5374012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-29T22:21:03.5379703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-29T22:21:04.5382621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-29T22:21:05.5378456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-29T22:21:06.5379931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-29T22:21:07.5376042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T22:21:08.5375847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T22:21:09.5379661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-29T22:21:10.5375789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-29T22:21:11.5380780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-29T22:21:12.5381095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-29T22:21:13.5374718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-29T22:21:14.5371425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-29T22:21:15.5381181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-29T22:21:16.5379324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-29T22:21:17.5376370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T22:21:18.5377713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T22:21:19.5370788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-29T22:21:20.5382418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-29T22:21:21.5380867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-29T22:21:22.5377988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-29T22:21:23.5374028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-29T22:21:24.5375336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-29T22:21:25.5382311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-29T22:21:26.5378504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T22:21:27.5373242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T22:21:28.5377712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-29T22:21:29.5376103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-08-29T22:21:30.5372988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-08-29T22:21:31.5379773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-08-29T22:21:32.5382667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-29T22:21:33.5376558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-29T22:21:34.5375079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-29T22:21:35.5377733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-29T22:21:36.5379739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-29T22:21:37.5373473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-29T22:21:38.5378885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T22:21:39.5382132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T22:21:40.5375319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-29T22:21:41.5381145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-29T22:21:42.5382394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-29T22:21:43.5379141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-29T22:21:44.5379017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-29T22:21:45.5374341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-29T22:21:46.5378671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T22:21:47.5373447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-29T22:21:48.5380967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-29T22:21:49.5376596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-29T22:21:50.5378682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-29T22:21:51.5379513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-29T22:21:52.5376226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T22:21:53.5375945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T22:21:54.5374704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-29T22:21:55.5382040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-29T22:21:56.5378360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-29T22:21:57.5373229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-29T22:21:58.5375272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-29T22:21:59.5381937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-29T22:22:00.5374138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-29T22:22:01.5378811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-29T22:22:02.5373301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-29T22:22:03.5376719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-29T22:22:04.5374884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-29T22:22:05.5380053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.54,T*34
2025-08-29T22:22:06.5377933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-29T22:22:07.5373518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-29T22:22:08.5374838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-29T22:22:09.5372464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-29T22:22:10.5382093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-29T22:22:11.5376730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-29T22:22:12.5378910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-29T22:22:13.5374890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-29T22:22:14.5378096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-29T22:22:15.5374524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T22:22:16.5375640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T22:22:17.5381834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-29T22:22:18.5377706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-29T22:22:19.5380503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-29T22:22:20.5383191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-29T22:22:21.5380020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T22:22:22.5382156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-29T22:22:23.5380138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T22:22:24.5372682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-29T22:22:25.5377731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.79,T*3B
2025-08-29T22:22:26.5379993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T22:22:27.5378444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.61,T*3D
2025-08-29T22:22:28.5375953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-29T22:22:29.5382530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-29T22:22:30.5381486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-29T22:22:31.5381068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-29T22:22:32.5380696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-29T22:22:33.5382653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T22:22:34.5373968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-29T22:22:35.5373822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T22:22:36.5376173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-29T22:22:37.5373493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-29T22:22:38.5382666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-29T22:22:39.5377307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-29T22:22:40.5375705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-29T22:22:41.5381210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T22:22:42.5372213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T22:22:43.5380081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-29T22:22:44.5381999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-29T22:22:45.5376810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-29T22:22:46.5434402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T22:22:47.5373925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T22:22:48.5377336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-29T22:22:49.5373278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-29T22:22:50.5374092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-29T22:22:51.5380601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-29T22:22:52.5381503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-29T22:22:53.5377848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-29T22:22:54.5384106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-08-29T22:22:55.5379508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-29T22:22:56.5375101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-29T22:22:57.5377768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-29T22:22:58.5382138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-29T22:22:59.5375502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-29T22:23:00.5376898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-29T22:23:01.5378711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-29T22:23:02.5376965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-29T22:23:03.5382967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.83,T*3E
2025-08-29T22:23:04.5379461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.44,T*3A
2025-08-29T22:23:05.5375284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.81,T*33
2025-08-29T22:23:06.5383451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.80,T*32
2025-08-29T22:23:07.5379046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T22:23:08.5377469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.83,T*3E
2025-08-29T22:23:09.5380843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-29T22:23:10.5381137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T22:23:11.5375695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-29T22:23:12.5379189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T22:23:13.5381039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-29T22:23:14.5382358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-29T22:23:15.5376448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.24,T*3C
2025-08-29T22:23:16.5377722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-29T22:23:17.5374892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-08-29T22:23:18.5379993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-08-29T22:23:19.5375806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-29T22:23:20.5379227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T22:23:21.5376209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-29T22:23:22.5376346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T22:23:23.5382281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-29T22:23:24.5376333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-29T22:23:25.5379082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-29T22:23:26.5382357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-29T22:23:27.5378076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-29T22:23:28.5379939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-29T22:23:29.5380017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-29T22:23:30.5379876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-29T22:23:31.5376121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-29T22:23:32.5375684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-29T22:23:33.5373661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.09,T*33
2025-08-29T22:23:34.5382495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-29T22:23:35.5373560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.83,T*3E
2025-08-29T22:23:36.5378205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-29T22:23:37.5374981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T22:23:38.5380496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-29T22:23:39.5381064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-29T22:23:40.5373475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T22:23:41.5379110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-08-29T22:23:42.5380818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T22:23:43.5373619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T22:23:44.5380350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-08-29T22:23:45.5378371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.56,T*39
2025-08-29T22:23:46.5383358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.52,T*3D
2025-08-29T22:23:47.5379150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-29T22:23:48.5379738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-29T22:23:49.5376479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T22:23:50.5377767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-29T22:23:51.5374662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-29T22:23:52.5375499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T22:23:53.5376032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-29T22:23:54.5378654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-29T22:23:55.5376432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.09,T*33
2025-08-29T22:23:56.5376357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.49,T*37
2025-08-29T22:23:57.5378062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.75,T*38
2025-08-29T22:23:58.5374484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.75,T*38
2025-08-29T22:23:59.5377303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-29T22:24:00.5381203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-29T22:24:01.5376121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-29T22:24:02.5379557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.58,T*38
2025-08-29T22:24:03.5376831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-29T22:24:04.5378938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-29T22:24:05.5375672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T22:24:06.5375543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T22:24:07.5377870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-29T22:24:08.5377055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-29T22:24:09.5373844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-29T22:24:10.5373924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.71,T*3C
2025-08-29T22:24:11.5382000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.44,T*3A
2025-08-29T22:24:12.5375237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T22:24:13.5382530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-29T22:24:14.5377364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T22:24:15.5380876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-29T22:24:16.5375997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-29T22:24:17.5373971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-29T22:24:18.5381652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-29T22:24:19.5375867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-29T22:24:20.5377441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-29T22:24:21.5377462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-29T22:24:22.5381916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-08-29T22:24:23.5378501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T22:24:24.5380872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T22:24:25.5374605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T22:24:26.5376061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-29T22:24:27.5376990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-29T22:24:28.5374679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T22:24:29.5379121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-29T22:24:30.5374903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-29T22:24:31.5380013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-29T22:24:32.5373167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-29T22:24:33.5378762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-29T22:24:34.5381149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T22:24:35.5373604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T22:24:36.5375910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.57,T*38
2025-08-29T22:24:37.5377192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-08-29T22:24:38.5377652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.52,T*32
2025-08-29T22:24:39.5374906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T22:24:40.5379250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-29T22:24:41.5373585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-29T22:24:42.5375361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-29T22:24:43.5380676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T22:24:44.5380842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-29T22:24:45.5377478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.83,T*3E
2025-08-29T22:24:46.5380731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T22:24:47.5376627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.69,T*35
2025-08-29T22:24:48.5374538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.79,T*34
2025-08-29T22:24:49.5382180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.66,T*3A
2025-08-29T22:24:50.5375632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-08-29T22:24:51.5378352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-29T22:24:52.5376123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-29T22:24:53.5373327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-29T22:24:54.5375081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-29T22:24:55.5378753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-29T22:24:56.5374835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.09,T*33
2025-08-29T22:24:57.5378091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-29T22:24:58.5380516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.75,T*38
2025-08-29T22:24:59.5375514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.65,T*39
2025-08-29T22:25:00.5378579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T22:25:01.5374019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-29T22:25:02.5382856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-29T22:25:03.5376469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-29T22:25:04.5381381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-29T22:25:05.5378558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T22:25:06.5376428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T22:25:07.5371514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.24,T*3C
2025-08-29T22:25:08.5379204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-29T22:25:09.5375970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.59,T*36
2025-08-29T22:25:10.5379319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.36,T*3F
2025-08-29T22:25:11.5378018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-29T22:25:12.5380080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T22:25:13.5375065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-29T22:25:14.5377515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T22:25:15.5382229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.48,T*39
2025-08-29T22:25:16.5380002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.15,T*3E
2025-08-29T22:25:17.5373603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.75,T*38
2025-08-29T22:25:18.5374564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.97,T*34
2025-08-29T22:25:19.5379795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.69,T*35
2025-08-29T22:25:20.5382608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-29T22:25:21.5380658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-29T22:25:22.5380913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-29T22:25:23.5377411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-29T22:25:24.5377169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-29T22:25:25.5373478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-29T22:25:26.5380648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.38,T*3E
2025-08-29T22:25:27.5375919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T22:25:28.5375824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-29T22:25:29.5380665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.65,T*39
2025-08-29T22:25:30.5374781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T22:25:31.5372911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T22:25:32.5380543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-29T22:25:33.5382890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T22:25:34.5375939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-29T22:25:35.5380655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-29T22:25:36.5373190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T22:25:37.5380634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-29T22:25:38.5379305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-29T22:25:39.5380499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T22:25:40.5375734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-29T22:25:41.5381639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-29T22:25:42.5376191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-29T22:25:43.5382266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-29T22:25:44.5373708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-29T22:25:45.5379624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-29T22:25:46.5379462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-29T22:25:47.5380612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T22:25:48.5378400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T22:25:49.5373903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T22:25:50.5379991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-29T22:25:51.5378554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-29T22:25:52.5373337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-29T22:25:53.5378935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-29T22:25:54.5379682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-29T22:25:55.5375471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-29T22:25:56.5378484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T22:25:57.5377496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-29T22:25:58.5379688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T22:25:59.5379876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-29T22:26:00.5372487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-29T22:26:01.5375538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T22:26:02.5376577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-29T22:26:03.5374424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-29T22:26:04.5377927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-29T22:26:05.5372863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-29T22:26:06.5376438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-29T22:26:07.5376405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-29T22:26:08.5378670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-29T22:26:09.5377204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T22:26:10.5380716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-29T22:26:11.5377523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-29T22:26:12.5379759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T22:26:13.5375535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-29T22:26:14.5382094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-29T22:26:15.5375849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-29T22:26:16.5382261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-29T22:26:17.5377557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-29T22:26:18.5377997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-29T22:26:19.5381706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-29T22:26:20.5373332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-29T22:26:21.5375507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-29T22:26:22.5381771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.21,T*39
2025-08-29T22:26:23.5375274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T22:26:24.5377648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T22:26:25.5379185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-29T22:26:26.5381562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T22:26:27.5376713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-29T22:26:28.5379228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-29T22:26:29.5378431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-29T22:26:30.5377214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-29T22:26:31.5373688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T22:26:32.5381145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-29T22:26:33.5372809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-29T22:26:34.5382811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-29T22:26:35.5377850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.83,T*3E
2025-08-29T22:26:36.5379585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.48,T*39
2025-08-29T22:26:37.5374872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-29T22:26:38.5377993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T22:26:39.5374804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T22:26:40.5373548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-29T22:26:41.5380406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-29T22:26:42.5378146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-29T22:26:43.5374363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T22:26:44.5378311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T22:26:45.5374205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-29T22:26:46.5377226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T22:26:47.5380551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-29T22:26:48.5373541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-29T22:26:49.5381094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T22:26:50.5372274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-29T22:26:51.5380834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T22:26:52.5372263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T22:26:53.5380704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T22:26:54.5381814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T22:26:55.5378395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T22:26:56.5379976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-29T22:26:57.5376198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-29T22:26:58.5382452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T22:26:59.5380512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T22:27:00.5378234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-29T22:27:01.5381797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T22:27:02.5375958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T22:27:03.5380597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-29T22:27:04.5381494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T22:27:05.5377400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-29T22:27:06.5381583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-29T22:27:07.5381274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T22:27:08.5373880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-29T22:27:09.5379246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-29T22:27:10.5397189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-29T22:27:11.5371884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T22:27:12.5377029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-29T22:27:13.5383113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-08-29T22:27:14.5377880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-29T22:27:15.5375079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-29T22:27:16.5373036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-29T22:27:17.5378871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-29T22:27:18.5381565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-29T22:27:19.5380476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-29T22:27:20.5382398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-29T22:27:21.5438970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T22:27:22.5375906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-29T22:27:23.5375449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.57,T*38
2025-08-29T22:27:24.5379082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.56,T*39
2025-08-29T22:27:25.5372942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T22:27:26.5376241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T22:27:27.5377524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-29T22:27:28.5374870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-29T22:27:29.5376140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.88,T*35
2025-08-29T22:27:30.5378804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-29T22:27:31.5381604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-08-29T22:27:32.5381941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-29T22:27:33.5377186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.99,T*35
2025-08-29T22:27:34.5378565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-29T22:27:35.5374494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-29T22:27:36.5374796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-29T22:27:37.5374153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-29T22:27:38.5375927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.83,T*3E
2025-08-29T22:27:39.5377849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.88,T*35
2025-08-29T22:27:40.5379301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T22:27:41.5375140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-29T22:27:42.5377742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-29T22:27:43.5374146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T22:27:44.5376255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-29T22:27:45.5377879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-08-29T22:27:46.5378550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-29T22:27:47.5374738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-29T22:27:48.5374317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-29T22:27:49.5451072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-29T22:27:50.5383203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T22:27:51.5377690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-29T22:27:52.5379274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-29T22:27:53.5373752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T22:27:54.5374775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-29T22:27:55.5380316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-29T22:27:56.5374182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.48,T*39
2025-08-29T22:27:57.5383300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T22:27:58.5376909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T22:27:59.5372939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-29T22:28:00.5375329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T22:28:01.5431810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-29T22:28:02.5383314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-29T22:28:03.5378228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-29T22:28:04.5381529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-29T22:28:05.5374408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-29T22:28:06.5381769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-29T22:28:07.5375814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-29T22:28:08.5374247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T22:28:09.5379779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T22:28:10.5381208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T22:28:11.5373693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T22:28:12.5374904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-29T22:28:13.5381840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-29T22:28:14.5382098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T22:28:15.5379057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T22:28:16.5377449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-29T22:28:17.5379139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-29T22:28:18.5381281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-08-29T22:28:19.5380468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.66,T*3A
2025-08-29T22:28:20.5382041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.00,T*3B
2025-08-29T22:28:21.5377283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-29T22:28:22.5378224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-08-29T22:28:23.5376814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-29T22:28:24.5377013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-29T22:28:25.5377110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-29T22:28:26.5379732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-29T22:28:27.5374129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-29T22:28:28.5373366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T22:28:29.5380927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.15,T*3E
2025-08-29T22:28:30.5418304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.83,T*31
2025-08-29T22:28:31.5381724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.21,T*38
2025-08-29T22:28:32.5377456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.08,T*33
2025-08-29T22:28:33.5382245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.51,T*3E
2025-08-29T22:28:34.5372843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-29T22:28:35.5379875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T22:28:36.5373679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-29T22:28:37.5375556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-29T22:28:38.5379924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-29T22:28:39.5377787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T22:28:40.5379487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T22:28:41.5439659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-29T22:28:42.5376112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-29T22:28:43.5375334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-29T22:28:44.5373455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.18,T*33
2025-08-29T22:28:45.5378741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-29T22:28:46.5373635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T22:28:47.5381221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-29T22:28:48.5375325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-29T22:28:49.5376346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T22:28:50.5377950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-29T22:28:51.5377840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-29T22:28:52.5376439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.58,T*38
2025-08-29T22:28:53.5380826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T22:28:54.5378366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-29T22:28:55.5378296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.52,T*3D
2025-08-29T22:28:56.5380672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.60,T*3C
2025-08-29T22:28:57.5378716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-29T22:28:58.5383267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-29T22:28:59.5378289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.52,T*32
2025-08-29T22:29:00.5381480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-29T22:29:01.5378881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-29T22:29:02.5383101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-29T22:29:03.5376975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T22:29:04.5374344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-29T22:29:05.5380315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-29T22:29:06.5373094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T22:29:07.5380407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.93,T*3F
2025-08-29T22:29:08.5381028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-29T22:29:09.5378563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-29T22:29:10.5378310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-08-29T22:29:11.5379310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-29T22:29:12.5382101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T22:29:13.5381166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T22:29:14.5380383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-29T22:29:15.5373795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-29T22:29:16.5382021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T22:29:17.5380577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T22:29:18.5381295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-29T22:29:19.5383351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T22:29:20.5373240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T22:29:21.5378879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T22:29:22.5376795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-29T22:29:23.5381237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.20,T*38
2025-08-29T22:29:24.5382138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T22:29:25.5377553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-29T22:29:26.5380709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-29T22:29:27.5376853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-29T22:29:28.5380359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-29T22:29:29.5375854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-29T22:29:30.5377974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-29T22:29:31.5375859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-29T22:29:32.5375483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.75,T*38
2025-08-29T22:29:33.5377945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.03,T*38
2025-08-29T22:29:34.5379540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.78,T*35
2025-08-29T22:29:35.5379918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-29T22:29:36.5376655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-29T22:29:37.5375258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-29T22:29:38.5380025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-29T22:29:39.5375485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-29T22:29:40.5383325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-29T22:29:41.5376783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-29T22:29:42.5380943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T22:29:43.5373092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.82,T*30
2025-08-29T22:29:44.5374387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.04,T*3F
2025-08-29T22:29:45.5377393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.67,T*3B
2025-08-29T22:29:46.5379082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-08-29T22:29:47.5373973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-29T22:29:48.5375847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-29T22:29:49.5380693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-29T22:29:50.5372944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-29T22:29:51.5378165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-29T22:29:52.5378595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-29T22:29:53.5374697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T22:29:54.5375117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T22:29:55.5381517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-29T22:29:56.5375785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-29T22:29:57.5380884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-29T22:29:58.5377065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-29T22:29:59.5374791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-29T22:30:00.5372370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T22:30:01.5402511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-29T22:30:02.5372367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-29T22:30:03.5379050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T22:30:04.5377831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T22:30:05.5382078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-29T22:30:06.5373480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.16,T*3D
2025-08-29T22:30:07.5378485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-29T22:30:08.5380845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-29T22:30:09.5375835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-29T22:30:10.5382874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-29T22:30:11.5375774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-29T22:30:12.5378404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-29T22:30:13.5375195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-29T22:30:14.5376644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-29T22:30:15.5374557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-29T22:30:16.5376824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T22:30:17.5377964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-29T22:30:18.5381048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.67,T*34
2025-08-29T22:30:19.5374558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T22:30:20.5380972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T22:30:21.5376554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-29T22:30:22.5379542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-29T22:30:23.5373953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-29T22:30:24.5376684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T22:30:25.5383100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-29T22:30:26.5375558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.80,T*32
2025-08-29T22:30:27.5380267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.83,T*31
2025-08-29T22:30:28.5382454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.50,T*3F
2025-08-29T22:30:29.5377752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T22:30:30.5378569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T22:30:31.5377179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-29T22:30:32.5373167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-29T22:30:33.5379302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T22:30:34.5382207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T22:30:35.5378176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-29T22:30:36.5376959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-29T22:30:37.5379926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.65,T*39
2025-08-29T22:30:38.5354712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T22:30:39.5382265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-29T22:30:40.5377345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T22:30:41.5374434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-29T22:30:42.5375307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T22:30:43.5381258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-29T22:30:44.5373983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-29T22:30:45.5376283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T22:30:46.5380486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-29T22:30:47.5376959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.51,T*31
2025-08-29T22:30:48.5401841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.67,T*34
2025-08-29T22:30:49.5379309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-29T22:30:50.5382696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-29T22:30:51.5378867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T22:30:52.5382257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-29T22:30:53.5381978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T22:30:54.5376859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T22:30:55.5378850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-29T22:30:56.5382848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-29T22:30:57.5376428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-29T22:30:58.5380281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-29T22:30:59.5376564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T22:31:00.5379003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-29T22:31:01.5374887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-29T22:31:02.5376739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-29T22:31:03.5379697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-29T22:31:04.5371662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T22:31:05.5380479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-29T22:31:06.5378292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-29T22:31:07.5377139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-29T22:31:08.5378704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T22:31:09.5374262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-29T22:31:10.5383331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-29T22:31:11.5376806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-29T22:31:12.5377176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-29T22:31:13.5380390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-29T22:31:14.5382037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-29T22:31:15.5379959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-29T22:31:16.5376392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T22:31:17.5382295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-29T22:31:18.5374503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T22:31:19.5379122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-29T22:31:20.5379995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T22:31:21.5374866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T22:31:22.5377721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-29T22:31:23.5372701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T22:31:24.5378320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-29T22:31:25.5373615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-29T22:31:26.5374572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-29T22:31:27.5374657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T22:31:28.5378635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-29T22:31:29.5382120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-29T22:31:30.5378722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T22:31:31.5375904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.52,T*3D
2025-08-29T22:31:32.5448917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.84,T*36
2025-08-29T22:31:33.5376469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.72,T*3F
2025-08-29T22:31:34.5382776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.21,T*39
2025-08-29T22:31:35.5381955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T22:31:36.5373335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-29T22:31:37.5381205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T22:31:38.5379417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-29T22:31:39.5374100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-29T22:31:40.5374894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-29T22:31:41.5381490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-29T22:31:42.5382780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-29T22:31:43.5379087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.42,T*3C
2025-08-29T22:31:44.5380142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.94,T*37
2025-08-29T22:31:45.5381424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.36,T*3E
2025-08-29T22:31:46.5379399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.48,T*37
2025-08-29T22:31:47.5376441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.35,T*3D
2025-08-29T22:31:48.5378298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-29T22:31:49.5375470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-29T22:31:50.5378454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T22:31:51.5374400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T22:31:52.5375508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-29T22:31:53.5378265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-29T22:31:54.5374833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.23,T*3B
2025-08-29T22:31:55.5382222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.21,T*38
2025-08-29T22:31:56.5382559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.87,T*34
2025-08-29T22:31:57.5380322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.00,T*3D
2025-08-29T22:31:58.5383548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.50,T*3E
2025-08-29T22:31:59.5379878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-29T22:32:00.5380460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-29T22:32:01.5380085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-29T22:32:02.5377090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-29T22:32:03.5378536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T22:32:04.5372721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-08-29T22:32:05.5375719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-29T22:32:06.5381708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.35,T*3D
2025-08-29T22:32:07.5377330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.30,T*38
2025-08-29T22:32:08.5379560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.14,T*3E
2025-08-29T22:32:09.5376595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.00,T*3B
2025-08-29T22:32:10.5377306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.87,T*35
2025-08-29T22:32:11.5372672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-08-29T22:32:12.5372334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T22:32:13.5378984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.16,T*3D
2025-08-29T22:32:14.5382944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.15,T*3E
2025-08-29T22:32:15.5377257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-29T22:32:16.5379727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T22:32:17.5375964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-29T22:32:18.5377215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-08-29T22:32:19.5373244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-29T22:32:20.5375792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-29T22:32:21.5382020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T22:32:22.5376756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-29T22:32:23.5381022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.61,T*3D
2025-08-29T22:32:24.5379323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-29T22:32:25.5374792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.15,T*3E
2025-08-29T22:32:26.5380371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-29T22:32:27.5426410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-29T22:32:28.5374447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-29T22:32:29.5380745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T22:32:30.5372346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-29T22:32:31.5378393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-29T22:32:32.5380658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-29T22:32:33.5373665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-29T22:32:34.5382192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-29T22:32:35.5377297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-08-29T22:32:36.5379842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T22:32:37.5379083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-29T22:32:38.5381973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.54,T*34
2025-08-29T22:32:39.5382872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-29T22:32:40.5382544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-29T22:32:41.5379076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T22:32:42.5379777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T22:32:43.5376073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-29T22:32:44.5376603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-29T22:32:45.5378198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T22:32:46.5379547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.65,T*39
2025-08-29T22:32:47.5442316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.09,T*32
2025-08-29T22:32:48.5378660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.14,T*3E
2025-08-29T22:32:49.5376233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.66,T*3A
2025-08-29T22:32:50.5379126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-29T22:32:51.5377994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T22:32:52.5440095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-29T22:32:53.5376770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-29T22:32:54.5374405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-29T22:32:55.5377843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-29T22:32:56.5382095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-29T22:32:57.5382797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-08-29T22:32:58.5374056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.58,T*37
2025-08-29T22:32:59.5380103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-08-29T22:33:00.5375566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-29T22:33:01.5381834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-29T22:33:02.5373154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-29T22:33:03.5379140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-29T22:33:04.5377665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-29T22:33:05.5374394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-29T22:33:06.5377162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-29T22:33:07.5373942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-29T22:33:08.5377219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T22:33:09.5376498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T22:33:10.5377670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-29T22:33:11.5376150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-29T22:33:12.5378962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T22:33:13.5375931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.54,T*34
2025-08-29T22:33:14.5378698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-29T22:33:15.5374315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-29T22:33:16.5376811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T22:33:17.5381791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-29T22:33:18.5373529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-29T22:33:19.5373992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-29T22:33:20.5377975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-29T22:33:21.5376576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T22:33:22.5372327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-29T22:33:23.5376123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-29T22:33:24.5374913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-29T22:33:25.5381322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-29T22:33:26.5374990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-29T22:33:27.5373574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-29T22:33:28.5376208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-29T22:33:29.5382336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-29T22:33:30.5374778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-29T22:33:31.5378866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-29T22:33:32.5373661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-29T22:33:33.5374117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T22:33:34.5377744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-29T22:33:35.5372254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T22:33:36.5379844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-29T22:33:37.5380334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T22:33:38.5373802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-29T22:33:39.5379672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-29T22:33:40.5374959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-29T22:33:41.5380240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-29T22:33:42.5489713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-29T22:33:43.5374711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-29T22:33:44.5377267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-29T22:33:45.5372985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-29T22:33:46.5374744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-08-29T22:33:47.5380716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T22:33:48.5380466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T22:33:49.5375703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-29T22:33:50.5373898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-29T22:33:51.5379722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-29T22:33:52.5380057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-29T22:33:53.5380621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-29T22:33:54.5381797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-29T22:33:55.5377277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-29T22:33:56.5374492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-29T22:33:57.5380649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-29T22:33:58.5382191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-29T22:33:59.5379410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T22:34:00.5380348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-29T22:34:01.5376130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T22:34:02.5378859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-29T22:34:03.5374924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-08-29T22:34:04.5377763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-29T22:34:05.5379317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-29T22:34:06.5379904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-29T22:34:07.5378502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-29T22:34:08.5379389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T22:34:09.5375623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-08-29T22:34:10.5376465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.25,T*3D
2025-08-29T22:34:11.5381108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T22:34:12.5374872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-29T22:34:13.5372640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-29T22:34:14.5381260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-29T22:34:15.5380681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-29T22:34:16.5373406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-29T22:34:17.5374628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-29T22:34:18.5381435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-29T22:34:19.5378689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-29T22:34:20.5383202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-29T22:34:21.5377355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-29T22:34:22.5380851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.38,T*3E
2025-08-29T22:34:23.5381148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-29T22:34:24.5381159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-29T22:34:25.5377741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.51,T*31
2025-08-29T22:34:26.5379441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-29T22:34:27.5376073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-29T22:34:28.5376878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-29T22:34:29.5375161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-29T22:34:30.5376328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T22:34:31.5379918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-29T22:34:32.5381715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T22:34:33.5378845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-29T22:34:34.5381491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T22:34:35.5378936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-29T22:34:36.5382638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-29T22:34:37.5373548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.48,T*39
2025-08-29T22:34:38.5376585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.88,T*35
2025-08-29T22:34:39.5373382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-08-29T22:34:40.5377099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T22:34:41.5374789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-29T22:34:42.5415761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T22:34:43.5378659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T22:34:44.5374573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-29T22:34:45.5375876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-29T22:34:46.5376881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-29T22:34:47.5400582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-29T22:34:48.5375881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T22:34:49.5378027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T22:34:50.5378594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.37,T*3E
2025-08-29T22:34:51.5376348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.74,T*39
2025-08-29T22:34:52.5379602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.95,T*36
2025-08-29T22:34:53.5376704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.85,T*37
2025-08-29T22:34:54.5379466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.44,T*3A
2025-08-29T22:34:55.5377635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-29T22:34:56.5434837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-29T22:34:57.5374166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-29T22:34:58.5382880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T22:34:59.5373378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T22:35:00.5377640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T22:35:01.5376169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-29T22:35:02.5377689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.74,T*39
2025-08-29T22:35:03.5379435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.26,T*3F
2025-08-29T22:35:04.5381824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.37,T*3F
2025-08-29T22:35:05.5374424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.08,T*33
2025-08-29T22:35:06.5382904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-29T22:35:07.5377842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-29T22:35:08.5373382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-29T22:35:09.5379323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-29T22:35:10.5382791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-29T22:35:11.5381874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-29T22:35:12.5376831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T22:35:13.5375067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-29T22:35:14.5376535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-29T22:35:15.5380904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.12,T*38
2025-08-29T22:35:16.5382404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.19,T*33
2025-08-29T22:35:17.5429924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.77,T*3A
2025-08-29T22:35:18.5482014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-08-29T22:35:19.5380101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-29T22:35:20.5382848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T22:35:21.5381785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-29T22:35:22.5376983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-29T22:35:23.5376252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-29T22:35:24.5380866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-29T22:35:25.5375607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T22:35:26.5383008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-29T22:35:27.5481924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-29T22:35:28.5378889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T22:35:29.5373321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-29T22:35:30.5377108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-29T22:35:31.5375377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T22:35:32.5382015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-29T22:35:33.5381681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-29T22:35:34.5376673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-29T22:35:35.5374544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-29T22:35:36.5377012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-29T22:35:37.5480759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-29T22:35:38.5375586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-29T22:35:39.5373439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-29T22:35:40.5473413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T22:35:41.5382253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-29T22:35:42.5473734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.48,T*39
2025-08-29T22:35:43.5381370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T22:35:44.5382215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-29T22:35:45.5380865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-29T22:35:46.5383184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-29T22:35:47.5377259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-29T22:35:48.5374040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-29T22:35:49.5379814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-29T22:35:50.5380022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-29T22:35:51.5377498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-29T22:35:52.5381429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-08-29T22:35:53.5376475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T22:35:54.5379340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-29T22:35:55.5382115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-29T22:35:56.5380741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T22:35:57.5376726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-29T22:35:58.5373101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-29T22:35:59.5377514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-29T22:36:00.5378492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-29T22:36:01.5379811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-29T22:36:02.5481736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-29T22:36:03.5382778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T22:36:04.5376568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-29T22:36:05.5380167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-29T22:36:06.5473939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-29T22:36:07.5380486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-29T22:36:08.5382519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T22:36:09.5379564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-29T22:36:10.5381507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-29T22:36:11.5377644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T22:36:12.5375230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-29T22:36:13.5375649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-29T22:36:14.5376801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-29T22:36:15.5379338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-29T22:36:16.5377217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-29T22:36:17.5472892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-29T22:36:18.5475690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T22:36:19.5382235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-29T22:36:20.5381533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T22:36:21.5378308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-29T22:36:22.5376641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-29T22:36:23.5373148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-29T22:36:24.5380169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-29T22:36:25.5373348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-29T22:36:26.5375542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-29T22:36:27.5381083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-29T22:36:28.5378331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-29T22:36:29.5477886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-29T22:36:30.5380392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T22:36:31.5475980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T22:36:32.5377555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-29T22:36:33.5373401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-29T22:36:34.5376348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T22:36:35.5380803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-29T22:36:36.5383409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-29T22:36:37.5380930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-29T22:36:38.5382173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T22:36:39.5377722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-29T22:36:40.5378455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-29T22:36:41.5472950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-29T22:36:42.5476826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T22:36:43.5382741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-29T22:36:44.5381982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-29T22:36:45.5377524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T22:36:46.5378863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-29T22:36:47.5375817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-29T22:36:48.5474290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-29T22:36:49.5476343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-29T22:36:50.5476955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-29T22:36:51.5377185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T22:36:52.5378276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-29T22:36:53.5475086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T22:36:54.5376530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-29T22:36:55.5382064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-29T22:36:56.5372680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-29T22:36:57.5377978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-29T22:36:58.5380823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-29T22:36:59.5376113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T22:37:00.5379026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.79,T*3B
2025-08-29T22:37:01.5375639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-08-29T22:37:02.5376910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-29T22:37:03.5472549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-29T22:37:04.5475781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-29T22:37:05.5379444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-29T22:37:06.5382186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-29T22:37:07.5400964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-29T22:37:08.5472984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-29T22:37:09.5474921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T22:37:10.5482266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-29T22:37:11.5478012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.01,T*3A
2025-08-29T22:37:12.5480503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.70,T*3D
2025-08-29T22:37:13.5382067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T22:37:14.5375929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-29T22:37:15.5377059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-29T22:37:16.5474733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-29T22:37:17.5380128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-29T22:37:18.5381577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T22:37:19.5477552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-29T22:37:20.5478624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.73,T*3E
2025-08-29T22:37:21.5475688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.38,T*30
2025-08-29T22:37:22.5381732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.58,T*36
2025-08-29T22:37:23.5380956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.39,T*31
2025-08-29T22:37:24.5373797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.98,T*3B
2025-08-29T22:37:25.5379432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.44,T*3A
2025-08-29T22:37:26.5382547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.88,T*35
2025-08-29T22:37:27.5383061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-29T22:37:28.5374932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-29T22:37:29.5380437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-29T22:37:30.5472337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.15,T*3E
2025-08-29T22:37:31.5380629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-29T22:37:32.5382402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.85,T*37
2025-08-29T22:37:33.5477277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.98,T*3B
2025-08-29T22:37:34.5380251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.75,T*38
2025-08-29T22:37:35.5474656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.37,T*3E
2025-08-29T22:37:36.5378671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.09,T*33
2025-08-29T22:37:37.5375002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T22:37:38.5373998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T22:37:39.5379464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-29T22:37:40.5380876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-29T22:37:41.5378198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.37,T*3E
2025-08-29T22:37:42.5382649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.52,T*3D
2025-08-29T22:37:43.5378368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T22:37:44.5381221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-29T22:37:45.5476138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T22:37:46.5473138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-29T22:37:47.5503102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-29T22:37:48.5489476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-29T22:37:49.5380894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T22:37:50.5379964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-29T22:37:51.5377759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-29T22:37:52.5374977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.93,T*3F
2025-08-29T22:37:53.5448080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-29T22:37:54.5477370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-29T22:37:55.5473026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-29T22:37:56.5380765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-29T22:37:57.5475395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.48,T*39
2025-08-29T22:37:58.5381845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-29T22:37:59.5476750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T22:38:00.5477017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T22:38:01.5473996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T22:38:02.5382806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T22:38:03.5380940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.83,T*3E
2025-08-29T22:38:04.5377889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T22:38:05.5374899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-29T22:38:06.5379317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T22:38:07.5373368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T22:38:08.5376944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-29T22:38:09.5376552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T22:38:10.5478985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-29T22:38:11.5382691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-29T22:38:12.5476782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-29T22:38:13.5475177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T22:38:14.5473924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-29T22:38:15.5481053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-29T22:38:16.5383257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-29T22:38:17.5378570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-29T22:38:18.5380895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T22:38:19.5377321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-29T22:38:20.5377265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-29T22:38:21.5373099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-29T22:38:22.5471373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-29T22:38:23.5473324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T22:38:24.5382490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-29T22:38:25.5478165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-29T22:38:26.5479442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-29T22:38:27.5475135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T22:38:28.5377349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-29T22:38:29.5374847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-29T22:38:30.5375025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-29T22:38:31.5375154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-29T22:38:32.5382081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-29T22:38:33.5378774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T22:38:34.5479475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.48,T*39
2025-08-29T22:38:35.5474065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.51,T*31
2025-08-29T22:38:36.5475929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T22:38:37.5483268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T22:38:38.5479612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-29T22:38:39.5481243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-29T22:38:40.5382175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-29T22:38:41.5378215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-29T22:38:42.5379293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-29T22:38:43.5376076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T22:38:44.5377205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-29T22:38:45.5374797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T22:38:46.5381520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T22:38:47.5477217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T22:38:48.5474367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T22:38:49.5475310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-29T22:38:50.5477489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-29T22:38:51.5481605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-29T22:38:52.5481812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-29T22:38:53.5376695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-29T22:38:54.5378752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-29T22:38:55.5376575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-29T22:38:56.5377770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T22:38:57.5377378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T22:38:58.5380028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T22:38:59.5476388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-29T22:39:00.5478489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T22:39:01.5474463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-29T22:39:02.5478944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-29T22:39:03.5473643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-29T22:39:04.5477627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-29T22:39:05.5475855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-29T22:39:06.5373584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-29T22:39:07.5377357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T22:39:08.5375168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.93,T*3F
2025-08-29T22:39:09.5381825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.43,T*3D
2025-08-29T22:39:10.5381219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.81,T*33
2025-08-29T22:39:11.5374794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.89,T*3B
2025-08-29T22:39:12.5373176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.58,T*37
2025-08-29T22:39:13.5379385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-08-29T22:39:14.5373229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-29T22:39:15.5381528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-29T22:39:16.5377072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-29T22:39:17.5483797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-29T22:39:18.5475780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T22:39:19.5476548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-29T22:39:20.5475153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-29T22:39:21.5476645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.23,T*3A
2025-08-29T22:39:22.5379241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.45,T*3A
2025-08-29T22:39:23.5375355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-29T22:39:24.5377379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-29T22:39:25.5374535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-29T22:39:26.5375243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-29T22:39:27.5374663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-29T22:39:28.5476704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T22:39:29.5480376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-29T22:39:30.5533485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-29T22:39:31.5477683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.50,T*3F
2025-08-29T22:39:32.5481087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.01,T*3A
2025-08-29T22:39:33.5475959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.17,T*3D
2025-08-29T22:39:34.5378846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.92,T*31
2025-08-29T22:39:35.5374962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-29T22:39:36.5380077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-29T22:39:37.5374902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T22:39:38.5483000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T22:39:39.5380467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-29T22:39:40.5480643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-29T22:39:41.5477122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-29T22:39:42.5479001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-29T22:39:43.5477534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-08-29T22:39:44.5476728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.99,T*35
2025-08-29T22:39:45.5382431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-29T22:39:46.5379290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-29T22:39:47.5380119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T22:39:48.5483650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-08-29T22:39:49.5379780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T22:39:50.5379914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.16,T*3D
2025-08-29T22:39:51.5377081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.88,T*35
2025-08-29T22:39:52.5380229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-29T22:39:53.5379107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-29T22:39:54.5479187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-29T22:39:55.5474815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T22:39:56.5475620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T22:39:57.5478708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.69,T*35
2025-08-29T22:39:58.5482102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.25,T*3C
2025-08-29T22:39:59.5474769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-08-29T22:40:00.5378978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.41,T*3F
2025-08-29T22:40:01.5375248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-29T22:40:02.5473218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T22:40:03.5376125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T22:40:04.5382672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T22:40:05.5378106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-29T22:40:06.5475645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.52,T*3D
2025-08-29T22:40:07.5477162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.10,T*3A
2025-08-29T22:40:08.5477129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.23,T*3A
2025-08-29T22:40:09.5483904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.94,T*37
2025-08-29T22:40:10.5473369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.31,T*38
2025-08-29T22:40:11.5380816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-29T22:40:12.5481991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-29T22:40:13.5379924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-29T22:40:14.5381143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-29T22:40:15.5376056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-29T22:40:16.5474146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.23,T*3B
2025-08-29T22:40:17.5379372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.24,T*3C
2025-08-29T22:40:18.5378853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.21,T*39
2025-08-29T22:40:19.5476783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.25,T*3D
2025-08-29T22:40:20.5476799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.42,T*3C
2025-08-29T22:40:21.5482644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-29T22:40:22.5483403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-29T22:40:23.5478605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-29T22:40:24.5479823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-29T22:40:25.5475577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-29T22:40:26.5473684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.93,T*3F
2025-08-29T22:40:27.5376523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-29T22:40:28.5412444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-29T22:40:29.5391599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T22:40:30.5382474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-29T22:40:31.5476280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T22:40:32.5481254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.51,T*3E
2025-08-29T22:40:33.5477343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.71,T*3C
2025-08-29T22:40:34.5476213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-29T22:40:35.5480986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-29T22:40:36.5380686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-08-29T22:40:37.5374345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T22:40:38.5378339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-29T22:40:39.5379079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-29T22:40:40.5380112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-29T22:40:41.5475220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-29T22:40:42.5376352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.58,T*38
2025-08-29T22:40:43.5481869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-29T22:40:44.5473619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.42,T*3C
2025-08-29T22:40:45.5482770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-29T22:40:46.5479963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.44,T*3A
2025-08-29T22:40:47.5476358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T22:40:48.5383014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T22:40:49.5380628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-29T22:40:50.5383119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-29T22:40:51.5379017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T22:40:52.5380824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-29T22:40:53.5377594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-29T22:40:54.5380584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-29T22:40:55.5474248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-29T22:40:56.5474741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-29T22:40:57.5381478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-29T22:40:58.5473704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.51,T*31
2025-08-29T22:40:59.5476562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T22:41:00.5377633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T22:41:01.5472770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T22:41:02.5474574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-29T22:41:03.5474471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-29T22:41:04.5472593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-29T22:41:05.5380455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-29T22:41:06.5379106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-29T22:41:07.5379130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T22:41:08.5380276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T22:41:09.5476176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T22:41:10.5379735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T22:41:11.5474280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-29T22:41:12.5473224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-29T22:41:13.5378535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-29T22:41:14.5476286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-29T22:41:15.5480666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-29T22:41:16.5482233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-29T22:41:17.5477470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-29T22:41:18.5483228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-29T22:41:19.5378891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-29T22:41:20.5381777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-29T22:41:21.5476801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-29T22:41:22.5379957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-29T22:41:23.5477088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-29T22:41:24.5481825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-29T22:41:25.5474391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T22:41:26.5477401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-29T22:41:27.5474576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-29T22:41:28.5475008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T22:41:29.5378861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-29T22:41:30.5476541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-29T22:41:31.5381541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-29T22:41:32.5378291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-29T22:41:33.5380941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-29T22:41:34.5483222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-29T22:41:35.5472764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-29T22:41:36.5473494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-08-29T22:41:37.5473096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-29T22:41:38.5440573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-29T22:41:39.5379749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-29T22:41:40.5482382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-29T22:41:41.5478251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-29T22:41:42.5480643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-29T22:41:43.5480635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-29T22:41:44.5382405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-29T22:41:45.5477386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-29T22:41:46.5379834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-29T22:41:47.5477077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-29T22:41:48.5478132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-29T22:41:49.5482819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-29T22:41:50.5380743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-29T22:41:51.5473926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T22:41:52.5477143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-29T22:41:53.5383885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-29T22:41:54.5474042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-29T22:41:55.5379520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-29T22:41:56.5379533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T22:41:57.5382905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-29T22:41:58.5472445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-29T22:41:59.5477502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-29T22:42:00.5474247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.38,T*3E
2025-08-29T22:42:01.5478630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-29T22:42:02.5475517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-29T22:42:03.5380675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-29T22:42:04.5475397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-29T22:42:05.5381987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-29T22:42:06.5474566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-29T22:42:07.5381534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-29T22:42:08.5476400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-29T22:42:09.5473113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-29T22:42:10.5483781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-29T22:42:11.5479338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T22:42:12.5481608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-29T22:42:13.5477450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-29T22:42:14.5480086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-29T22:42:15.5476065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.88,T*35
2025-08-29T22:42:16.5478467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-29T22:42:17.5476791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-29T22:42:18.5482457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-29T22:42:19.5476100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T22:42:20.5478694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-29T22:42:21.5478199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-29T22:42:22.5480963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-29T22:42:23.5378764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T22:42:24.5473845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T22:42:25.5479672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-29T22:42:26.5478540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-08-29T22:42:27.5475542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.94,T*37
2025-08-29T22:42:28.5480543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-29T22:42:29.5475056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.66,T*3A
2025-08-29T22:42:30.5479972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-29T22:42:31.5475549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T22:42:32.5473272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-29T22:42:33.5379890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T22:42:34.5380907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-29T22:42:35.5473637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-29T22:42:36.5477235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T22:42:37.5495436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-29T22:42:38.5474844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.61,T*3D
2025-08-29T22:42:39.5480842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-29T22:42:40.5478239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.72,T*3F
2025-08-29T22:42:41.5474425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.24,T*3C
2025-08-29T22:42:42.5477330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-29T22:42:43.5473500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-29T22:42:44.5474207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-29T22:42:45.5479933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T22:42:46.5381819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-29T22:42:47.5479366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-29T22:42:48.5477200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-29T22:42:49.5479573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-29T22:42:50.5480924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.16,T*3D
2025-08-29T22:42:51.5472801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-29T22:42:52.5475671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-29T22:42:53.5480386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-08-29T22:42:54.5481016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-29T22:42:55.5476840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.51,T*31
2025-08-29T22:42:56.5477810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-29T22:42:57.5479888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-29T22:42:58.5475198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-29T22:42:59.5480675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-29T22:43:00.5475342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-29T22:43:01.5481755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-29T22:43:02.5475851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.93,T*3F
2025-08-29T22:43:03.5477064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-29T22:43:04.5474674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-29T22:43:05.5476300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-29T22:43:06.5479768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-29T22:43:07.5480627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-29T22:43:08.5480216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-29T22:43:09.5404381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-29T22:43:10.5478155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-29T22:43:11.5479053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-29T22:43:12.5481286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-29T22:43:13.5476625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-29T22:43:14.5477131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T22:43:15.5482738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-29T22:43:16.5475104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.48,T*39
2025-08-29T22:43:17.5479193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.52,T*32
2025-08-29T22:43:18.5479482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-29T22:43:19.5476447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-29T22:43:20.5477195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-29T22:43:21.5475263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T22:43:22.5477373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-29T22:43:23.5477386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-29T22:43:24.5478178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-29T22:43:25.5482243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T22:43:26.5480607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-29T22:43:27.5476314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-29T22:43:28.5479320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-29T22:43:29.5474931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-29T22:43:30.5482104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-29T22:43:31.5478879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T22:43:32.5475402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.51,T*31
2025-08-29T22:43:33.5473466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-29T22:43:34.5477700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-29T22:43:35.5473629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-29T22:43:36.5475929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-29T22:43:37.5481558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-29T22:43:38.5473231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-29T22:43:39.5509163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-29T22:43:40.5479518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-29T22:43:41.5474909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-29T22:43:42.5477125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-29T22:43:43.5474650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-29T22:43:44.5474024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-29T22:43:45.5477723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-29T22:43:46.5480178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-29T22:43:47.5477368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-29T22:43:48.5482763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-29T22:43:49.5473278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-29T22:43:50.5478441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-29T22:43:51.5474907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-29T22:43:52.5476680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-29T22:43:53.5482047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-29T22:43:54.5473572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-29T22:43:55.5479710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-29T22:43:56.5482539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-29T22:43:57.5479919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-29T22:43:58.5481119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-29T22:43:59.5478344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-29T22:44:00.5481083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-29T22:44:01.5479619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-29T22:44:02.5479899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-29T22:44:03.5475516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-29T22:44:04.5413840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-29T22:44:05.5478637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-29T22:44:06.5476021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-29T22:44:07.5480829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T22:44:08.5484141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-29T22:44:09.5476193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.93,T*3F
2025-08-29T22:44:10.5473056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-08-29T22:44:11.5479819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-29T22:44:12.5485011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-29T22:44:13.5478548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-29T22:44:14.5481829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-29T22:44:15.5492191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-29T22:44:16.5478940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-29T22:44:17.5475660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-29T22:44:18.5480045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.83,T*3E
2025-08-29T22:44:19.5476767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.18,T*33
2025-08-29T22:44:20.5477919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-29T22:44:21.5478381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-29T22:44:22.5480052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-29T22:44:23.5474128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-29T22:44:24.5480594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-29T22:44:25.5477814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-29T22:44:26.5477160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-29T22:44:27.5474316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-29T22:44:28.5477937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.21,T*39
2025-08-29T22:44:29.5474216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-29T22:44:30.5479553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.59,T*36
2025-08-29T22:44:31.5477175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-29T22:44:32.5479040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T22:44:33.5474628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-29T22:44:34.5475066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T22:44:35.5474764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-29T22:44:36.5476761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T22:44:37.5481973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.79,T*3B
2025-08-29T22:44:38.5475546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-29T22:44:39.5481630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T22:44:40.5479600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-29T22:44:41.5476206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-29T22:44:42.5477001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-29T22:44:43.5471758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-29T22:44:44.5482127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-08-29T22:44:45.5476308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T22:44:46.5478273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-29T22:44:47.5474564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-29T22:44:48.5474811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-29T22:44:49.5481593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-29T22:44:50.5473381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-29T22:44:51.5474518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-29T22:44:52.5473945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T22:44:53.5479254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-08-29T22:44:54.5481444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-29T22:44:55.5476815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-29T22:44:56.5474630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-29T22:44:57.5474533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.79,T*3B
2025-08-29T22:44:58.5476293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-29T22:44:59.5481961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-29T22:45:00.5482230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-29T22:45:01.5476773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-29T22:45:02.5404082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-29T22:45:03.5474507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T22:45:04.5476298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.99,T*35
2025-08-29T22:45:05.5481072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-29T22:45:06.5472647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.71,T*3C
2025-08-29T22:45:07.5478534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.68,T*34
2025-08-29T22:45:08.5481113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.42,T*3C
2025-08-29T22:45:09.5477132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-29T22:45:10.5477911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-29T22:45:11.5480400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-29T22:45:12.5477339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-29T22:45:13.5472111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-29T22:45:14.5474837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-29T22:45:15.5478235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-29T22:45:16.5472135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-29T22:45:17.5474756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.21,T*39
2025-08-29T22:45:18.5479634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-08-29T22:45:19.5473197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-08-29T22:45:20.5477968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-08-29T22:45:21.5473580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-29T22:45:22.5478003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.99,T*35
2025-08-29T22:45:23.5473527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-29T22:45:24.5479791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-29T22:45:25.5452916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-29T22:45:26.5483500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-29T22:45:27.5475963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-29T22:45:28.5478401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-29T22:45:29.5473340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-29T22:45:30.5474360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T22:45:31.5480368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.59,T*36
2025-08-29T22:45:32.5483162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-29T22:45:33.5478610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.69,T*35
2025-08-29T22:45:34.5480390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.93,T*3F
2025-08-29T22:45:35.5477820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T22:45:36.5480487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-29T22:45:37.5475488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-29T22:45:38.5479503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-29T22:45:39.5478917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-29T22:45:40.5477556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T22:45:41.5472522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T22:45:42.5476855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-29T22:45:43.5476076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.71,T*3C
2025-08-29T22:45:44.5514029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.70,T*3D
2025-08-29T22:45:45.5480748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-29T22:45:46.5481415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-29T22:45:47.5493757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-08-29T22:45:48.5479205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-29T22:45:49.5476553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-29T22:45:50.5475299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-29T22:45:51.5475417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-29T22:45:52.5478789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-08-29T22:45:53.5475277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-29T22:45:54.5481210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.20,T*38
2025-08-29T22:45:55.5472531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T22:45:56.5476003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.57,T*38
2025-08-29T22:45:57.5472155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.51,T*3E
2025-08-29T22:45:58.5474151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.23,T*3B
2025-08-29T22:45:59.5472385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-29T22:46:00.5473457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-29T22:46:01.5475304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-29T22:46:02.5476680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-29T22:46:03.5481732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-29T22:46:04.5474383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.52,T*32
2025-08-29T22:46:05.5510090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-29T22:46:06.5481840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-29T22:46:07.5477453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-29T22:46:08.5478559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-29T22:46:09.5474937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-29T22:46:10.5475379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.60,T*3C
2025-08-29T22:46:11.5478420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.97,T*34
2025-08-29T22:46:12.5483325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.11,T*3B
2025-08-29T22:46:13.5477505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.85,T*37
2025-08-29T22:46:14.5476415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T22:46:15.5478365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-29T22:46:16.5477468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-29T22:46:17.5478011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-29T22:46:18.5481653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-29T22:46:19.5486414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-29T22:46:20.5480676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.67,T*3B
2025-08-29T22:46:21.5481891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.13,T*39
2025-08-29T22:46:22.5479500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.30,T*38
2025-08-29T22:46:23.5474374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.26,T*3F
2025-08-29T22:46:24.5476553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.09,T*32
2025-08-29T22:46:25.5482434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.85,T*37
2025-08-29T22:46:26.5472319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.63,T*3F
2025-08-29T22:46:27.5471330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.49,T*37
2025-08-29T22:46:28.5471957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.36,T*3F
2025-08-29T22:46:29.5479614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.36,T*3F
2025-08-29T22:46:30.5480290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-29T22:46:31.5476192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.79,T*34
2025-08-29T22:46:32.5475303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.04,T*3F
2025-08-29T22:46:33.5482601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.27,T*3E
2025-08-29T22:46:34.5475000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.38,T*30
2025-08-29T22:46:35.5483419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.30,T*38
2025-08-29T22:46:36.5482942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.12,T*38
2025-08-29T22:46:37.5478175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-29T22:46:38.5482894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.67,T*3B
2025-08-29T22:46:39.5481600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-29T22:46:40.5475092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.20,T*38
2025-08-29T22:46:41.5480406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-08-29T22:46:42.5472931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.52,T*3D
2025-08-29T22:46:43.5477798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.84,T*36
2025-08-29T22:46:44.5479260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.89,T*3B
2025-08-29T22:46:45.5479494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.89,T*3B
2025-08-29T22:46:46.5476488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.88,T*3A
2025-08-29T22:46:47.5478638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.71,T*3C
2025-08-29T22:46:48.5482640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-29T22:46:49.5476138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-29T22:46:50.5480557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-29T22:46:51.5518160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-08-29T22:46:52.5480795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-08-29T22:46:53.5483046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-29T22:46:54.5473363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.57,T*38
2025-08-29T22:46:55.5479541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.72,T*3F
2025-08-29T22:46:56.5479831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-29T22:46:57.5478044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-08-29T22:46:58.5479059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.93,T*3F
2025-08-29T22:46:59.5475102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-08-29T22:47:00.5481877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-29T22:47:01.5478664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-29T22:47:02.5545702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-29T22:47:03.5475358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.09,T*33
2025-08-29T22:47:04.5478511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-29T22:47:05.5478312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-08-29T22:47:06.5480605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.18,T*33
2025-08-29T22:47:07.5481238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-08-29T22:47:08.5473792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-29T22:47:09.5479341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-29T22:47:10.5477757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-29T22:47:11.5478493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-29T22:47:12.5481853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-29T22:47:13.5473843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.36,T*3F
2025-08-29T22:47:14.5475159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.72,T*3F
2025-08-29T22:47:15.5476870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.67,T*3B
2025-08-29T22:47:16.5476800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-29T22:47:17.5478765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-29T22:47:18.5480067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-29T22:47:19.5479732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-29T22:47:20.5478929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-29T22:47:21.5474130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.03,T*38
2025-08-29T22:47:22.5476257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.47,T*38
2025-08-29T22:47:23.5478869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.64,T*39
2025-08-29T22:47:24.5478066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.51,T*3F
2025-08-29T22:47:25.5480674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.21,T*38
2025-08-29T22:47:26.5480324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.91,T*32
2025-08-29T22:47:27.5475571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.85,T*37
2025-08-29T22:47:28.5479924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-08-29T22:47:29.5476391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.53,T*3D
2025-08-29T22:47:30.5477387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.23,T*3C
2025-08-29T22:47:31.5475680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.95,T*31
2025-08-29T22:47:32.5477890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.33,T*3C
2025-08-29T22:47:33.5473284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.19,T*34
2025-08-29T22:47:34.5475089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.81,T*34
2025-08-29T22:47:35.5483359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.52,T*3A
2025-08-29T22:47:36.5478134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.44,T*3D
2025-08-29T22:47:37.5483265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.60,T*3B
2025-08-29T22:47:38.5480158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.04,T*38
2025-08-29T22:47:39.5476803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.80,T*34
2025-08-29T22:47:40.5478248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.65,T*3C
2025-08-29T22:47:41.5474107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.10,T*3F
2025-08-29T22:47:42.5476470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.75,T*3D
2025-08-29T22:47:43.5481954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.82,T*36
2025-08-29T22:47:44.5476243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.05,T*39
2025-08-29T22:47:45.5481193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.11,T*3C
2025-08-29T22:47:46.5482330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.98,T*3D
2025-08-29T22:47:47.5478277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.11,T*3E
2025-08-29T22:47:48.5479143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.82,T*34
2025-08-29T22:47:49.5475461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.74,T*3D
2025-08-29T22:47:50.5477038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.08,T*36
2025-08-29T22:47:51.5474544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.40,T*3B
2025-08-29T22:47:52.5474868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.15,T*3B
2025-08-29T22:47:53.5479895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.46,T*3D
2025-08-29T22:47:54.5480426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.13,T*3C
2025-08-29T22:47:55.5477572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.67,T*3F
2025-08-29T22:47:56.5478963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.70,T*39
2025-08-29T22:47:57.5473298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.37,T*3A
2025-08-29T22:47:58.5476392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.15,T*3A
2025-08-29T22:47:59.5482067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.26,T*3A
2025-08-29T22:48:00.5478617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.53,T*38
2025-08-29T22:48:01.5475442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.72,T*3B
2025-08-29T22:48:02.5477491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.83,T*35
2025-08-29T22:48:03.5477747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.87,T*31
2025-08-29T22:48:04.5481043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.80,T*36
2025-08-29T22:48:05.5479040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.71,T*38
2025-08-29T22:48:06.5480040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.87,T*31
2025-08-29T22:48:07.5474961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-08-29T22:48:08.5478254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-29T22:48:09.5481217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-29T22:48:10.5476339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-29T22:48:11.5474288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-08-29T22:48:12.5476981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-29T22:48:13.5473773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-08-29T22:48:14.5475053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-29T22:48:15.5480297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-08-29T22:48:16.5472648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-08-29T22:48:17.5479508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.86,T*36
2025-08-29T22:48:18.5481371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-29T22:48:19.5481660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-29T22:48:20.5477583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-29T22:48:21.5479388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.41,T*3D
2025-08-29T22:48:22.5473187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-08-29T22:48:23.5478501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-08-29T22:48:24.5479906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.34,T*3C
2025-08-29T22:48:25.5478752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.41,T*3E
2025-08-29T22:48:26.5479262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-08-29T22:48:27.5477722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-08-29T22:48:28.5478598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-29T22:48:29.5475484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-29T22:48:30.5477085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.18,T*32
2025-08-29T22:48:31.5480061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-29T22:48:32.5477075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-29T22:48:33.5482575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-29T22:48:34.5482012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-29T22:48:35.5482751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-08-29T22:48:36.5473909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-08-29T22:48:37.5483017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.55,T*3B
2025-08-29T22:48:38.5473854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-29T22:48:39.5479775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-29T22:48:40.5472973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-29T22:48:41.5481260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-29T22:48:42.5482107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-29T22:48:43.5478038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-29T22:48:44.5480261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-29T22:48:45.5477617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-29T22:48:46.5474769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-29T22:48:47.5477149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-29T22:48:48.5478285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-29T22:48:49.5473491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-29T22:48:50.5477874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-29T22:48:51.5479415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-29T22:48:52.5481096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-29T22:48:53.5476765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-29T22:48:54.5477164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-29T22:48:55.5475081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-29T22:48:56.5474194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-29T22:48:57.5473237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-08-29T22:48:58.5475725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-08-29T22:48:59.5482991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-29T22:49:00.5481100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-29T22:49:01.5477429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-29T22:49:02.5480072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-29T22:49:03.5476222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-29T22:49:04.5479594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-08-29T22:49:05.5473507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-08-29T22:49:06.5474449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-08-29T22:49:07.5475542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-08-29T22:49:08.5480150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-08-29T22:49:09.5476945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-08-29T22:49:10.5481906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-08-29T22:49:11.5477357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.83,T*35
2025-08-29T22:49:12.5478869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.54,T*3E
2025-08-29T22:49:13.5474797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-08-29T22:49:14.5474916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-08-29T22:49:15.5479567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-08-29T22:49:16.5482493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-08-29T22:49:17.5482940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-08-29T22:49:18.5473964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.38,T*33
2025-08-29T22:49:19.5474772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.09,T*30
2025-08-29T22:49:20.5476222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.82,T*33
2025-08-29T22:49:21.5482324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.45,T*3B
2025-08-29T22:49:22.5473017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-29T22:49:23.5480790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.62,T*3E
2025-08-29T22:49:24.5482135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.37,T*3E
2025-08-29T22:49:25.5474771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-29T22:49:26.5482482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-29T22:49:27.5479366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-29T22:49:28.5477285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-29T22:49:29.5478536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-29T22:49:30.5474060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-29T22:49:31.5474517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-29T22:49:32.5476332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-29T22:49:33.5479769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-29T22:49:34.5481541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.39,T*0E
2025-08-29T22:49:35.5479908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.31,T*07
2025-08-29T22:49:36.5478859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.74,T*06
2025-08-29T22:49:37.5478390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-08-29T22:49:38.5475867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-08-29T22:49:39.5481057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-08-29T22:49:40.5472344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-08-29T22:49:41.5479278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-08-29T22:49:42.5479654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-08-29T22:49:43.5478015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.66,T*07
2025-08-29T22:49:44.5473273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.50,T*02
2025-08-29T22:49:45.5479400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.71,T*01
2025-08-29T22:49:46.5479311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.64,T*02
2025-08-29T22:49:47.5478498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.64,T*03
2025-08-29T22:49:48.5479958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.08,T*0A
2025-08-29T22:49:49.5475144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.96,T*0E
2025-08-29T22:49:50.5480392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-08-29T22:49:51.5474862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.50,T*07
2025-08-29T22:49:52.5476713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-08-29T22:49:53.5474226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-08-29T22:49:54.5475503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-08-29T22:49:55.5477228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-08-29T22:49:56.5478654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-08-29T22:49:57.5474491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-08-29T22:49:58.5479432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-08-29T22:49:59.5481952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-29T22:50:00.5472924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-08-29T22:50:01.5476966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-29T22:50:02.5478128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-29T22:50:03.5475423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-29T22:50:04.5479210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-29T22:50:05.5480757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-29T22:50:06.5481064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-29T22:50:07.5478215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-29T22:50:08.5480658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.42,T*06
2025-08-29T22:50:09.5532310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.17,T*05
2025-08-29T22:50:10.5479029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.73,T*07
2025-08-29T22:50:11.5473633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.13,T*00
2025-08-29T22:50:12.5477003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.61,T*05
2025-08-29T22:50:13.5482590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.17,T*0B
2025-08-29T22:50:14.5479216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.84,T*01
2025-08-29T22:50:15.5478406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.59,T*00
2025-08-29T22:50:16.5475025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-29T22:50:17.5479710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-29T22:50:18.5483149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.53,T*00
2025-08-29T22:50:19.5478168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.88,T*06
2025-08-29T22:50:20.5482523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-29T22:50:21.5478126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.03,T*06
2025-08-29T22:50:22.5478330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.72,T*00
2025-08-29T22:50:23.5474836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.88,T*05
2025-08-29T22:50:24.5481820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.95,T*09
2025-08-29T22:50:25.5475810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.98,T*04
2025-08-29T22:50:26.5475181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.06,T*04
2025-08-29T22:50:27.5477453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.69,T*0D
2025-08-29T22:50:28.5480040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.03,T*03
2025-08-29T22:50:29.5476678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.48,T*0D
2025-08-29T22:50:30.5477500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.35,T*08
2025-08-29T22:50:31.5483587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.35,T*08
2025-08-29T22:50:32.5475565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.00,T*0E
2025-08-29T22:50:33.5475987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.06,T*08
2025-08-29T22:50:34.5474177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.72,T*0B
2025-08-29T22:50:35.5478568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.73,T*0B
2025-08-29T22:50:36.5479176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-29T22:50:37.5475805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.38,T*0D
2025-08-29T22:50:38.5473844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.70,T*01
2025-08-29T22:50:39.5478654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.64,T*04
2025-08-29T22:50:40.5480872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.61,T*01
2025-08-29T22:50:41.5476699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.92,T*0D
2025-08-29T22:50:42.5476132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.50,T*00
2025-08-29T22:50:43.5474507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.15,T*00
2025-08-29T22:50:44.5476529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.91,T*0C
2025-08-29T22:50:45.5482052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.73,T*07
2025-08-29T22:50:46.5472900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.13,T*00
2025-08-29T22:50:47.5481939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.90,T*0A
2025-08-29T22:50:48.5473434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.63,T*06
2025-08-29T22:50:49.5479488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.87,T*0C
2025-08-29T22:50:50.5482216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.54,T*03
2025-08-29T22:50:51.5473482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.27,T*04
2025-08-29T22:50:52.5474090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.77,T*01
2025-08-29T22:50:53.5473540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.02,T*02
2025-08-29T22:50:54.5475234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.09,T*09
2025-08-29T22:50:55.5481432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.02,T*02
2025-08-29T22:50:56.5473021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.05,T*05
2025-08-29T22:50:57.5479840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.48,T*0C
2025-08-29T22:50:58.5483045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.07,T*08
2025-08-29T22:50:59.5438565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.42,T*09
2025-08-29T22:51:00.5479886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.55,T*0F
2025-08-29T22:51:01.5474509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.85,T*02
2025-08-29T22:51:02.5478905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.31,T*0C
2025-08-29T22:51:03.5476941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.55,T*0E
2025-08-29T22:51:04.5479029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.48,T*02
2025-08-29T22:51:05.5478837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.55,T*0E
2025-08-29T22:51:06.5475725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.15,T*04
2025-08-29T22:51:07.5482279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.82,T*0A
2025-08-29T22:51:08.5474377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.93,T*0A
2025-08-29T22:51:09.5481487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.77,T*00
2025-08-29T22:51:10.5481914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-08-29T22:51:11.5473774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.23,T*00
2025-08-29T22:51:12.5475204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.64,T*03
2025-08-29T22:51:13.5516196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.10,T*03
2025-08-29T22:51:14.5475170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.38,T*09
2025-08-29T22:51:15.5480692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.21,T*01
2025-08-29T22:51:16.5481877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.89,T*00
2025-08-29T22:51:17.5477360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.92,T*0A
2025-08-29T22:51:18.5480924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.38,T*09
2025-08-29T22:51:19.5475925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.01,T*02
2025-08-29T22:51:20.5475073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.33,T*03
2025-08-29T22:51:21.5476751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.10,T*02
2025-08-29T22:51:22.5477817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.74,T*01
2025-08-29T22:51:23.5475492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.58,T*0F
2025-08-29T22:51:24.5477981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.63,T*07
2025-08-29T22:51:25.5480135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.88,T*02
2025-08-29T22:51:26.5480973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.24,T*05
2025-08-29T22:51:27.5476034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.36,T*06
2025-08-29T22:51:28.5482624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.21,T*00
2025-08-29T22:51:29.5479143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.99,T*02
2025-08-29T22:51:30.5477975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.67,T*03
2025-08-29T22:51:31.5477361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.46,T*00
2025-08-29T22:51:32.5478844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.59,T*0E
2025-08-29T22:51:33.5479023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.92,T*09
2025-08-29T22:51:34.5482345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.08,T*0B
2025-08-29T22:51:35.5477099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.83,T*09
2025-08-29T22:51:36.5478658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.44,T*02
2025-08-29T22:51:37.5476017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.27,T*07
2025-08-29T22:51:38.5478277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.19,T*0A
2025-08-29T22:51:39.5475908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.00,T*02
2025-08-29T22:51:40.5476938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.81,T*08
2025-08-29T22:51:41.5473351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.92,T*0A
2025-08-29T22:51:42.5474936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.28,T*08
2025-08-29T22:51:43.5481388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.57,T*00
2025-08-29T22:51:44.5474226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.43,T*05
2025-08-29T22:51:45.5480552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.86,T*0F
2025-08-29T22:51:46.5483414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-29T22:51:47.5477816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-29T22:51:48.5553608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.34,T*06
2025-08-29T22:51:49.5478899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.95,T*0D
2025-08-29T22:51:50.5480516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.25,T*05
2025-08-29T22:51:51.5475969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.99,T*01
2025-08-29T22:51:52.5477892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.35,T*07
2025-08-29T22:51:53.5478481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.82,T*0A
2025-08-29T22:51:54.5482304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.78,T*0F
2025-08-29T22:51:55.5482024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.15,T*05
2025-08-29T22:51:56.5473344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-08-29T22:51:57.5473975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.47,T*02
2025-08-29T22:51:58.5474140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-29T22:51:59.5480960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.91,T*08
2025-08-29T22:52:00.5481410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-08-29T22:52:01.5475610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.85,T*0D
2025-08-29T22:52:02.5474442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.71,T*06
2025-08-29T22:52:03.5474565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.66,T*00
2025-08-29T22:52:04.5475835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.72,T*05
2025-08-29T22:52:05.5481151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.80,T*08
2025-08-29T22:52:06.5425539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-08-29T22:52:07.5478120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.86,T*0E
2025-08-29T22:52:08.5482195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-08-29T22:52:09.5473635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.81,T*09
2025-08-29T22:52:10.5476699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.49,T*0D
2025-08-29T22:52:11.5474119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.22,T*00
2025-08-29T22:52:12.5474050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.41,T*05
2025-08-29T22:52:13.5481557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.77,T*00
2025-08-29T22:52:14.5490508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.80,T*08
2025-08-29T22:52:15.5481661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.54,T*01
2025-08-29T22:52:16.5482581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.35,T*06
2025-08-29T22:52:17.5476835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.24,T*06
2025-08-29T22:52:18.5474586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.02,T*02
2025-08-29T22:52:19.5481080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.87,T*01
2025-08-29T22:52:20.5483318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.94,T*03
2025-08-29T22:52:21.5477802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.10,T*01
2025-08-29T22:52:22.5481324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.20,T*02
2025-08-29T22:52:23.5481902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.08,T*08
2025-08-29T22:52:24.5474560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.74,T*0D
2025-08-29T22:52:25.5474380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.44,T*0E
2025-08-29T22:52:26.5474334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.44,T*0E
2025-08-29T22:52:27.5481088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.87,T*01
2025-08-29T22:52:28.5473218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.36,T*05
2025-08-29T22:52:29.5480532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.21,T*03
2025-08-29T22:52:30.5482857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.34,T*09
2025-08-29T22:52:31.5476921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.50,T*0A
2025-08-29T22:52:32.5480243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.44,T*0F
2025-08-29T22:52:33.5476134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.11,T*0E
2025-08-29T22:52:34.5473882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.97,T*00
2025-08-29T22:52:35.5480842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.43,T*07
2025-08-29T22:52:36.5475714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.93,T*04
2025-08-29T22:52:37.5475488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.67,T*0E
2025-08-29T22:52:38.5474376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.91,T*08
2025-08-29T22:52:39.5481656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.27,T*0A
2025-08-29T22:52:40.5483042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.22,T*0E
2025-08-29T22:52:41.5478156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.11,T*00
2025-08-29T22:52:42.5480568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.42,T*06
2025-08-29T22:52:43.5474757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.93,T*04
2025-08-29T22:52:44.5478767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.98,T*0E
2025-08-29T22:52:45.5475497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.29,T*04
2025-08-29T22:52:46.5476868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.33,T*0F
2025-08-29T22:52:47.5481007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.97,T*01
2025-08-29T22:52:48.5476284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.66,T*0E
2025-08-29T22:52:49.5475843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.94,T*03
2025-08-29T22:52:50.5476482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.62,T*0A
2025-08-29T22:52:51.5481714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.87,T*00
2025-08-29T22:52:52.5473419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.26,T*0B
2025-08-29T22:52:53.5479981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.30,T*0C
2025-08-29T22:52:54.5479426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.95,T*03
2025-08-29T22:52:55.5475211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.72,T*0B
2025-08-29T22:52:56.5475337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.06,T*06
2025-08-29T22:52:57.5480005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.73,T*0A
2025-08-29T22:52:58.5482478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.07,T*09
2025-08-29T22:52:59.5477655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.55,T*0F
2025-08-29T22:53:00.5477456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.49,T*02
2025-08-29T22:53:01.5476913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.98,T*0E
2025-08-29T22:53:02.5499374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.84,T*02
2025-08-29T22:53:03.5481887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.45,T*01
2025-08-29T22:53:04.5481448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.28,T*0A
2025-08-29T22:53:05.5481900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.47,T*0D
2025-08-29T22:53:06.5473565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.96,T*00
2025-08-29T22:53:07.5478696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.29,T*05
2025-08-29T22:53:08.5481421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.08,T*08
2025-08-29T22:53:09.5478626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.70,T*07
2025-08-29T22:53:10.5478374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-08-29T22:53:11.5473430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.77,T*00
2025-08-29T22:53:12.5476457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.62,T*04
2025-08-29T22:53:13.5481268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.56,T*03
2025-08-29T22:53:14.5473939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.64,T*02
2025-08-29T22:53:15.5480202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.85,T*0D
2025-08-29T22:53:16.5473637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.18,T*08
2025-08-29T22:53:17.5474673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.54,T*00
2025-08-29T22:53:18.5476622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.73,T*05
2025-08-29T22:53:19.5482199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-08-29T22:53:20.5473343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.46,T*03
2025-08-29T22:53:21.5478846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.66,T*01
2025-08-29T22:53:22.5479754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.12,T*01
2025-08-29T22:53:23.5475276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.57,T*00
2025-08-29T22:53:24.5476934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.80,T*0A
2025-08-29T22:53:25.5481864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.80,T*0A
2025-08-29T22:53:26.5482427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.76,T*03
2025-08-29T22:53:27.5478074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.95,T*0E
2025-08-29T22:53:28.5476735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.39,T*09
2025-08-29T22:53:29.5474724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.82,T*09
2025-08-29T22:53:30.5484063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.97,T*0D
2025-08-29T22:53:31.5481568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.90,T*0A
2025-08-29T22:53:32.5482237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.97,T*0D
2025-08-29T22:53:33.5478651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.33,T*04
2025-08-29T22:53:34.5478613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.71,T*02
2025-08-29T22:53:35.5477943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.08,T*0D
2025-08-29T22:53:36.5477148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.42,T*03
2025-08-29T22:53:37.5477009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.47,T*06
2025-08-29T22:53:38.5478872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.39,T*0F
2025-08-29T22:53:39.5475573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.52,T*02
2025-08-29T22:53:40.5478902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.78,T*0A
2025-08-29T22:53:41.5473637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.11,T*06
2025-08-29T22:53:42.5474888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.51,T*02
2025-08-29T22:53:43.5483434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.84,T*0A
2025-08-29T22:53:44.5474235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.79,T*08
2025-08-29T22:53:45.5475424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.40,T*02
2025-08-29T22:53:46.5483046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.12,T*05
2025-08-29T22:53:47.5478018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.29,T*0D
2025-08-29T22:53:48.5475632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.87,T*09
2025-08-29T22:53:49.5479715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.57,T*05
2025-08-29T22:53:50.5480261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.92,T*0C
2025-08-29T22:53:51.5475772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.64,T*05
2025-08-29T22:53:52.5478495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.98,T*07
2025-08-29T22:53:53.5477609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.50,T*03
2025-08-29T22:53:54.5479606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.71,T*00
2025-08-29T22:53:55.5475090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.63,T*02
2025-08-29T22:53:56.5475600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.43,T*0F
2025-08-29T22:53:57.5479397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.48,T*04
2025-08-29T22:53:58.5480714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.03,T*0B
2025-08-29T22:53:59.5475558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.64,T*05
2025-08-29T22:54:00.5476337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.53,T*01
2025-08-29T22:54:01.5482406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.74,T*04
2025-08-29T22:54:02.5476473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.13,T*0A
2025-08-29T22:54:03.5514505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.42,T*0E
2025-08-29T22:54:04.5475119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.46,T*0A
2025-08-29T22:54:05.5475802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.33,T*08
2025-08-29T22:54:06.5480532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.27,T*0D
2025-08-29T22:54:07.5475422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.50,T*0D
2025-08-29T22:54:08.5478374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.74,T*0B
2025-08-29T22:54:09.5474653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.77,T*08
2025-08-29T22:54:10.5477323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.76,T*09
2025-08-29T22:54:11.5474391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.88,T*08
2025-08-29T22:54:12.5475182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.05,T*0C
2025-08-29T22:54:13.5480250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.21,T*0A
2025-08-29T22:54:14.5480510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.38,T*02
2025-08-29T22:54:15.5475508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.58,T*04
2025-08-29T22:54:16.5473386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.71,T*0F
2025-08-29T22:54:17.5478759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.63,T*0C
2025-08-29T22:54:18.5481768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.70,T*0E
2025-08-29T22:54:19.5480706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.19,T*09
2025-08-29T22:54:20.5480228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.55,T*01
2025-08-29T22:54:21.5515491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.43,T*06
2025-08-29T22:54:22.5477032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.37,T*05
2025-08-29T22:54:23.5472803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.79,T*0F
2025-08-29T22:54:24.5477075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.11,T*00
2025-08-29T22:54:25.5479117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.07,T*07
2025-08-29T22:54:26.5479632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.97,T*0F
2025-08-29T22:54:27.5474054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.15,T*04
2025-08-29T22:54:28.5478652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.69,T*0F
2025-08-29T22:54:29.5480820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.20,T*01
2025-08-29T22:54:30.5483587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.15,T*07
2025-08-29T22:54:31.5478924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.66,T*00
2025-08-29T22:54:32.5480273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.35,T*06
2025-08-29T22:54:33.5474276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.62,T*04
2025-08-29T22:54:34.5472266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.21,T*00
2025-08-29T22:54:35.5473975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.49,T*0E
2025-08-29T22:54:36.5481124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.39,T*09
2025-08-29T22:54:37.5482431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.32,T*02
2025-08-29T22:54:38.5476858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.34,T*04
2025-08-29T22:54:39.5478365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.21,T*00
2025-08-29T22:54:40.5480122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.97,T*0E
2025-08-29T22:54:41.5481205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.87,T*0F
2025-08-29T22:54:42.5479205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.09,T*0A
2025-08-29T22:54:43.5479437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.55,T*03
2025-08-29T22:54:44.5476016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.88,T*03
2025-08-29T22:54:45.5475585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.75,T*01
2025-08-29T22:54:46.5480366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.33,T*03
2025-08-29T22:54:47.5481963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.15,T*07
2025-08-29T22:54:48.5474824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.36,T*06
2025-08-29T22:54:49.5476631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.70,T*04
2025-08-29T22:54:50.5482982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.08,T*0A
2025-08-29T22:54:51.5474337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.47,T*01
2025-08-29T22:54:52.5481451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.66,T*02
2025-08-29T22:54:53.5475043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.45,T*03
2025-08-29T22:54:54.5473004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.98,T*02
2025-08-29T22:54:55.5474439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.78,T*0C
2025-08-29T22:54:56.5479414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.12,T*01
2025-08-29T22:54:57.5473143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.87,T*0D
2025-08-29T22:54:58.5477844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.66,T*05
2025-08-29T22:54:59.5474934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.90,T*0C
2025-08-29T22:55:00.5474309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-08-29T22:55:01.5479095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.08,T*0D
2025-08-29T22:55:02.5473990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.02,T*07
2025-08-29T22:55:03.5474770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.34,T*02
2025-08-29T22:55:04.5480160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-08-29T22:55:05.5473868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-08-29T22:55:06.5479235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-08-29T22:55:07.5482240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-08-29T22:55:08.5481537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.63,T*01
2025-08-29T22:55:09.5482774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.47,T*07
2025-08-29T22:55:10.5474385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.13,T*06
2025-08-29T22:55:11.5475752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.11,T*04
2025-08-29T22:55:12.5473227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-08-29T22:55:13.5477649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-08-29T22:55:14.5473255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-08-29T22:55:15.5475521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-08-29T22:55:16.5481734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.93,T*0E
2025-08-29T22:55:17.5472778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.78,T*0B
2025-08-29T22:55:18.5479464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-08-29T22:55:19.5475700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-08-29T22:55:20.5474228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-08-29T22:55:21.5482500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-08-29T22:55:22.5477311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-08-29T22:55:23.5483146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-08-29T22:55:24.5478334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-08-29T22:55:25.5481104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-08-29T22:55:26.5476145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-08-29T22:55:27.5408119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-08-29T22:55:28.5478586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-08-29T22:55:29.5478737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-08-29T22:55:30.5476251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-08-29T22:55:31.5479100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-08-29T22:55:32.5474736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-08-29T22:55:33.5475886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-08-29T22:55:34.5482204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-08-29T22:55:35.5474531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-08-29T22:55:36.5479547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-08-29T22:55:37.5473236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-08-29T22:55:38.5472648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-08-29T22:55:39.5475439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-08-29T22:55:40.5482529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-08-29T22:55:41.5475183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.15,T*03
2025-08-29T22:55:42.5481622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-08-29T22:55:43.5479991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-08-29T22:55:44.5473341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-08-29T22:55:45.5477781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-08-29T22:55:46.5480243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.09,T*0E
2025-08-29T22:55:47.5477725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-08-29T22:55:48.5473804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-08-29T22:55:49.5545490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-08-29T22:55:50.5471705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-08-29T22:55:51.5473393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-08-29T22:55:52.5475193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-08-29T22:55:53.5476196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-08-29T22:55:54.5481911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-08-29T22:55:55.5473730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.10,T*06
2025-08-29T22:55:56.5477412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-08-29T22:55:57.5478970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-08-29T22:55:58.5479669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-08-29T22:55:59.5479939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-08-29T22:56:00.5474312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-08-29T22:56:01.5477967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-08-29T22:56:02.5480886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.63,T*01
2025-08-29T22:56:03.5473740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-08-29T22:56:04.5480628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-08-29T22:56:05.5481617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-08-29T22:56:06.5476568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.39,T*0E
2025-08-29T22:56:07.5530840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-08-29T22:56:08.5475256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-08-29T22:56:09.5480455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-08-29T22:56:10.5474933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-08-29T22:56:11.5477474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-08-29T22:56:12.5478482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-08-29T22:56:13.5479609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-08-29T22:56:14.5476190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.86,T*0A
2025-08-29T22:56:15.5478631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-08-29T22:56:16.5474116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-08-29T22:56:17.5474973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-08-29T22:56:18.5476121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-08-29T22:56:19.5478087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-08-29T22:56:20.5481538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-08-29T22:56:21.5481317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-08-29T22:56:22.5485625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-08-29T22:56:23.5474721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-08-29T22:56:24.5471841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-08-29T22:56:25.5478408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-08-29T22:56:26.5473706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-08-29T22:56:27.5478963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-08-29T22:56:28.5475026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-08-29T22:56:29.5480416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-08-29T22:56:30.5477321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-08-29T22:56:31.5478466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-08-29T22:56:32.5475254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-08-29T22:56:33.5476722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-08-29T22:56:34.5472513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-08-29T22:56:35.5475658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-08-29T22:56:36.5481407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-08-29T22:56:37.5482835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-08-29T22:56:38.5481038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-08-29T22:56:39.5473946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-08-29T22:56:40.5479935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.23,T*08
2025-08-29T22:56:41.5471643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-08-29T22:56:42.5476996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-08-29T22:56:43.5474843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-08-29T22:56:44.5478989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-08-29T22:56:45.5480241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-08-29T22:56:46.5482362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-08-29T22:56:47.5473986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-08-29T22:56:48.5478207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-08-29T22:56:49.5479067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-08-29T22:56:50.5479847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.54,T*08
2025-08-29T22:56:51.5482273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-08-29T22:56:52.5477463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-08-29T22:56:53.5478761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-08-29T22:56:54.5476060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-08-29T22:56:55.5481092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-08-29T22:56:56.5477868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-08-29T22:56:57.5480616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-08-29T22:56:58.5477396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-08-29T22:56:59.5479539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-08-29T22:57:00.5474725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-08-29T22:57:01.5477767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-08-29T22:57:02.5481785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-08-29T22:57:03.5476795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.65,T*0B
2025-08-29T22:57:04.5475680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-08-29T22:57:05.5476828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-08-29T22:57:06.5482237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.27,T*07
2025-08-29T22:57:07.5475582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.93,T*08
2025-08-29T22:57:08.5481709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.39,T*09
2025-08-29T22:57:09.5475314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.34,T*04
2025-08-29T22:57:10.5481920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.05,T*06
2025-08-29T22:57:11.5474030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.09,T*0A
2025-08-29T22:57:12.5480347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.65,T*00
2025-08-29T22:57:13.5472880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.45,T*01
2025-08-29T22:57:14.5477685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.10,T*00
2025-08-29T22:57:15.5480066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.43,T*06
2025-08-29T22:57:16.5476161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.56,T*02
2025-08-29T22:57:17.5477512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.73,T*05
2025-08-29T22:57:18.5472511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.95,T*0D
2025-08-29T22:57:19.5473690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.38,T*0D
2025-08-29T22:57:20.5481600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.19,T*0F
2025-08-29T22:57:21.5482676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.10,T*05
2025-08-29T22:57:22.5478331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-08-29T22:57:23.5482092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-08-29T22:57:24.5479882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-08-29T22:57:25.5473931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-08-29T22:57:26.5475145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.28,T*00
2025-08-29T22:57:27.5480118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-08-29T22:57:28.5475588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.75,T*09
2025-08-29T22:57:29.5477396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-08-29T22:57:30.5476264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.16,T*04
2025-08-29T22:57:31.5480179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.82,T*09
2025-08-29T22:57:32.5475693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-08-29T22:57:33.5474462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-08-29T22:57:34.5481902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-08-29T22:57:35.5482142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-29T22:57:36.5476502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-29T22:57:37.5479050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-29T22:57:38.5476126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-29T22:57:39.5478080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-29T22:57:40.5475095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-29T22:57:41.5477149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-29T22:57:42.5480159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-29T22:57:43.5472841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-29T22:57:44.5479206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-29T22:57:45.5474526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-29T22:57:46.5479758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-29T22:57:47.5479316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-29T22:57:48.5482806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-29T22:57:49.5477432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-29T22:57:50.5482556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-08-29T22:57:51.5477596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-29T22:57:52.5479996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-08-29T22:57:53.5473729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-29T22:57:54.5479464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-08-29T22:57:55.5482411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-08-29T22:57:56.5478647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.87,T*00
2025-08-29T22:57:57.5479538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.92,T*05
2025-08-29T22:57:58.5477049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-08-29T22:57:59.5477292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-08-29T22:58:00.5472844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-08-29T22:58:01.5478746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-29T22:58:02.5474149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-08-29T22:58:03.5473244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.92,T*0F
2025-08-29T22:58:04.5482536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.12,T*05
2025-08-29T22:58:05.5473073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-08-29T22:58:06.5482561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-08-29T22:58:07.5472811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-08-29T22:58:08.5479090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.59,T*0F
2025-08-29T22:58:09.5479010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-08-29T22:58:10.5482865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-08-29T22:58:11.5479666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-08-29T22:58:12.5480895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.29,T*05
2025-08-29T22:58:13.5473801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-08-29T22:58:14.5479853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-08-29T22:58:15.5482308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-08-29T22:58:16.5476736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-08-29T22:58:17.5477265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-29T22:58:18.5476989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-08-29T22:58:19.5482319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-08-29T22:58:20.5479294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-08-29T22:58:21.5482664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-08-29T22:58:22.5472372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-08-29T22:58:23.5474721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-29T22:58:24.5480242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-08-29T22:58:25.5482778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-08-29T22:58:26.5479193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-08-29T22:58:27.5480665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-08-29T22:58:28.5474592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-08-29T22:58:29.5475491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-08-29T22:58:30.5478870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-08-29T22:58:31.5477772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-08-29T22:58:32.5472911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-08-29T22:58:33.5473421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-08-29T22:58:34.5475942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-08-29T22:58:35.5475053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-29T22:58:36.5481220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-08-29T22:58:37.5475153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-08-29T22:58:38.5480582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-08-29T22:58:39.5478633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-08-29T22:58:40.5475480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-08-29T22:58:41.5478740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-08-29T22:58:42.5472941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-08-29T22:58:43.5474945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-08-29T22:58:44.5482009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-08-29T22:58:45.5487866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-08-29T22:58:46.5481600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.99,T*07
2025-08-29T22:58:47.5477279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-08-29T22:58:48.5475323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-08-29T22:58:49.5479641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-29T22:58:50.5475924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-08-29T22:58:51.5476618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-08-29T22:58:52.5477369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.31,T*01
2025-08-29T22:58:53.5481296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-08-29T22:58:54.5477001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-08-29T22:58:55.5479445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-08-29T22:58:56.5475728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-08-29T22:58:57.5474658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-08-29T22:58:58.5475896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-29T22:58:59.5477143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-29T22:59:00.5478874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-29T22:59:01.5480732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-08-29T22:59:02.5475107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-29T22:59:03.5482172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-08-29T22:59:04.5478559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-29T22:59:05.5474294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-08-29T22:59:06.5480680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-08-29T22:59:07.5481933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-08-29T22:59:08.5482709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-08-29T22:59:09.5474610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-08-29T22:59:10.5480822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-08-29T22:59:11.5478956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-08-29T22:59:12.5475352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-08-29T22:59:13.5477893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-08-29T22:59:14.5481805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-08-29T22:59:15.5477762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-08-29T22:59:16.5475688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-08-29T22:59:17.5476904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-08-29T22:59:18.5475198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-29T22:59:19.5476960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-29T22:59:20.5473426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-08-29T22:59:21.5476102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-08-29T22:59:22.5471331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-08-29T22:59:23.5474267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-08-29T22:59:24.5530942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-08-29T22:59:25.5474296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-08-29T22:59:26.5479127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.15,T*0F
2025-08-29T22:59:27.5481105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.37,T*0C
2025-08-29T22:59:28.5477431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-29T22:59:29.5478697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-29T22:59:30.5476072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-29T22:59:31.5478865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.41,T*02
2025-08-29T22:59:32.5474820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.94,T*09
2025-08-29T22:59:33.5477001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.80,T*0A
2025-08-29T22:59:34.5476281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.44,T*00
2025-08-29T22:59:35.5473243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.45,T*00
2025-08-29T22:59:36.5474703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.23,T*0F
2025-08-29T22:59:37.5480209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.35,T*09
2025-08-29T22:59:38.5478211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-08-29T22:59:39.5481746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.70,T*02
2025-08-29T22:59:40.5478820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.95,T*08
2025-08-29T22:59:41.5479671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.76,T*02
2025-08-29T22:59:42.5476315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.52,T*05
2025-08-29T22:59:43.5478336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.38,T*0A
2025-08-29T22:59:44.5477798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.06,T*06
2025-08-29T22:59:45.5480047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.66,T*00
2025-08-29T22:59:46.5476149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.72,T*0A
2025-08-29T22:59:47.5477741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.18,T*0D
2025-08-29T22:59:48.5473090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.30,T*06
2025-08-29T22:59:49.5475952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.76,T*04
2025-08-29T22:59:50.5482935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.90,T*0C
2025-08-29T22:59:51.5474318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.92,T*0E
2025-08-29T22:59:52.5481068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.17,T*00
2025-08-29T22:59:53.5481656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.06,T*01
2025-08-29T22:59:54.5476295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.17,T*06
2025-08-29T22:59:55.5477103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.89,T*01
2025-08-29T22:59:56.5473202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.97,T*0E
2025-08-29T22:59:57.5475673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-08-29T22:59:58.5472972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.01,T*01
2025-08-29T22:59:59.5475181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-08-29T23:00:00.5482598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.61,T*07
2025-08-29T23:00:01.5473809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.24,T*07
2025-08-29T23:00:02.5483449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.28,T*0B
2025-08-29T23:00:03.5474314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-08-29T23:00:04.5474979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.94,T*0A
2025-08-29T23:00:05.5477308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.38,T*0C
2025-08-29T23:00:06.5478402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.15,T*03
2025-08-29T23:00:07.5476271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.01,T*06
2025-08-29T23:00:08.5479271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-08-29T23:00:09.5483079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.67,T*07
2025-08-29T23:00:10.5482985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.41,T*03
2025-08-29T23:00:11.5474564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.84,T*09
2025-08-29T23:00:12.5473547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.96,T*0B
2025-08-29T23:00:13.5475060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.03,T*07
2025-08-29T23:00:14.5480717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.47,T*0D
2025-08-29T23:00:15.5482141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.25,T*09
2025-08-29T23:00:16.5478626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.92,T*04
2025-08-29T23:00:17.5482519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.32,T*0E
2025-08-29T23:00:18.5478959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.56,T*03
2025-08-29T23:00:19.5481666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.70,T*06
2025-08-29T23:00:20.5477085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.78,T*0D
2025-08-29T23:00:21.5480275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.96,T*0C
2025-08-29T23:00:22.5477078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.53,T*05
2025-08-29T23:00:23.5478708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.30,T*00
2025-08-29T23:00:24.5475579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.63,T*01
2025-08-29T23:00:25.5474612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-08-29T23:00:26.5481642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-08-29T23:00:27.5473439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-08-29T23:00:28.5557437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.01,T*06
2025-08-29T23:00:29.5478486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.74,T*0C
2025-08-29T23:00:30.5482385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.38,T*04
2025-08-29T23:00:31.5472966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.57,T*0C
2025-08-29T23:00:32.5474361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.40,T*05
2025-08-29T23:00:33.5478456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.39,T*0A
2025-08-29T23:00:34.5479889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.93,T*09
2025-08-29T23:00:35.5482203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.55,T*03
2025-08-29T23:00:36.5478031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.01,T*02
2025-08-29T23:00:37.5481753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-08-29T23:00:38.5476593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-08-29T23:00:39.5474031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.10,T*03
2025-08-29T23:00:40.5474392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.77,T*04
2025-08-29T23:00:41.5476415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.92,T*0C
2025-08-29T23:00:42.5472449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.14,T*01
2025-08-29T23:00:43.5473900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.51,T*00
2025-08-29T23:00:44.5481181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.26,T*00
2025-08-29T23:00:45.5474799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.64,T*05
2025-08-29T23:00:46.5480848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-08-29T23:00:47.5473717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-29T23:00:48.5479599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-29T23:00:49.5481389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-29T23:00:50.5476930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-29T23:00:51.5478819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-29T23:00:52.5475318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-29T23:00:53.5475498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-29T23:00:54.5482272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-29T23:00:55.5474303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-29T23:00:56.5480770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-29T23:00:57.5481072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-29T23:00:58.5476677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-29T23:00:59.5474417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.91,T*00
2025-08-29T23:01:00.5482728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.38,T*03
2025-08-29T23:01:01.5473827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-29T23:01:02.5525498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.14,T*0D
2025-08-29T23:01:03.5482177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.86,T*05
2025-08-29T23:01:04.5478835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.54,T*0A
2025-08-29T23:01:05.5474521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-08-29T23:01:06.5483031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-29T23:01:07.5473695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-08-29T23:01:08.5479627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.35,T*0C
2025-08-29T23:01:09.5475760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-29T23:01:10.5481976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-29T23:01:11.5479498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-29T23:01:12.5475297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-29T23:01:13.5481361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-08-29T23:01:14.5477680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-08-29T23:01:15.5481395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-08-29T23:01:16.5475630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-08-29T23:01:17.5472734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-08-29T23:01:18.5480406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-08-29T23:01:19.5482927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-08-29T23:01:20.5477800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-08-29T23:01:21.5480410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-08-29T23:01:22.5472742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-08-29T23:01:23.5480937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-08-29T23:01:24.5477539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-08-29T23:01:25.5481071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-08-29T23:01:26.5474295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-08-29T23:01:27.5476777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-08-29T23:01:28.5473029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-08-29T23:01:29.5473814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-08-29T23:01:30.5479897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-08-29T23:01:31.5479440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-08-29T23:01:32.5474395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-08-29T23:01:33.5481432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-08-29T23:01:34.5475641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-08-29T23:01:35.5479122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-08-29T23:01:36.5476077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-08-29T23:01:37.5478820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-08-29T23:01:38.5474936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-08-29T23:01:39.5493088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-08-29T23:01:40.5478525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-08-29T23:01:41.5479840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-08-29T23:01:42.5474185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-08-29T23:01:43.5476186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-08-29T23:01:44.5482631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-08-29T23:01:45.5472786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-08-29T23:01:46.5479525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-08-29T23:01:47.5483264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-08-29T23:01:48.5477532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-29T23:01:49.5482725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-29T23:01:50.5475481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-29T23:01:51.5477998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-29T23:01:52.5478749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-29T23:01:53.5477138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-29T23:01:54.5472529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-29T23:01:55.5473925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-08-29T23:01:56.5482644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-08-29T23:01:57.5475698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-08-29T23:01:58.5477265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-08-29T23:01:59.5478136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-29T23:02:00.5474887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-29T23:02:01.5478210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-29T23:02:02.5474999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-29T23:02:03.5482387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-29T23:02:04.5474405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-29T23:02:05.5475638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-29T23:02:06.5474160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-29T23:02:07.5482100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-29T23:02:08.5477155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-29T23:02:09.5479678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-29T23:02:10.5479325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-08-29T23:02:11.5481509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-08-29T23:02:12.5477929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-08-29T23:02:13.5480500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-08-29T23:02:14.5476798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-08-29T23:02:15.5477244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-08-29T23:02:16.5473240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-08-29T23:02:17.5474489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-29T23:02:18.5474806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-29T23:02:19.5480158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-29T23:02:20.5481961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-29T23:02:21.5472680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-29T23:02:22.5481663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-29T23:02:23.5473507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-29T23:02:24.5474747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-29T23:02:25.5473535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-29T23:02:26.5474179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-29T23:02:27.5473932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-08-29T23:02:28.5479008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-08-29T23:02:29.5476431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-08-29T23:02:30.5483411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-29T23:02:31.5473266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-29T23:02:32.5479669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-29T23:02:33.5448129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-08-29T23:02:34.5480453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-08-29T23:02:35.5474898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-08-29T23:02:36.5480085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-08-29T23:02:37.5473941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-08-29T23:02:38.5471554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-29T23:02:39.5477233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-29T23:02:40.5482962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-29T23:02:41.5471890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-08-29T23:02:42.5479042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-08-29T23:02:43.5478865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-08-29T23:02:44.5474463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-08-29T23:02:45.5474869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-08-29T23:02:46.5475165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-29T23:02:47.5476545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-29T23:02:48.5482606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-29T23:02:49.5475489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-29T23:02:50.5480565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-29T23:02:51.5476555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-29T23:02:52.5480140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-08-29T23:02:53.5482093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-29T23:02:54.5478919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-08-29T23:02:55.5482627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-29T23:02:56.5478634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-29T23:02:57.5480524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-08-29T23:02:58.5476704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-08-29T23:02:59.5479517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-08-29T23:03:00.5474208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-08-29T23:03:01.5477325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-29T23:03:02.5476787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-08-29T23:03:03.5473217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-29T23:03:04.5480052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-08-29T23:03:05.5474085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-29T23:03:06.5474220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-29T23:03:07.5475645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-08-29T23:03:08.5481548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-29T23:03:09.5473974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-08-29T23:03:10.5566876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-08-29T23:03:11.5474859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-08-29T23:03:12.5480164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-08-29T23:03:13.5480008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-08-29T23:03:14.5477073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-08-29T23:03:15.5479162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-08-29T23:03:16.5473483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-08-29T23:03:17.5483024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-08-29T23:03:18.5477756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-08-29T23:03:19.5473450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-08-29T23:03:20.5479480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-08-29T23:03:21.5482450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-08-29T23:03:22.5478183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-08-29T23:03:23.5479850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-08-29T23:03:24.5481644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-08-29T23:03:25.5479692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-08-29T23:03:26.5474284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-08-29T23:03:27.5476523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-08-29T23:03:28.5482632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-08-29T23:03:29.5481479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-08-29T23:03:30.5479032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-08-29T23:03:31.5480660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-08-29T23:03:32.5478259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-29T23:03:33.5484899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-29T23:03:34.5478971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-08-29T23:03:35.5478650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-29T23:03:36.5481241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-29T23:03:37.5483026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-29T23:03:38.5480031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-29T23:03:39.5481619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.89,T*0A
2025-08-29T23:03:40.5477593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.05,T*0D
2025-08-29T23:03:41.5477265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.88,T*0B
2025-08-29T23:03:42.5474017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-29T23:03:43.5477568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-29T23:03:44.5484275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-29T23:03:45.5479692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-29T23:03:46.5453428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-29T23:03:47.5478312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-29T23:03:48.5474908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-29T23:03:49.5473571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-29T23:03:50.5480938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-29T23:03:51.5482969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-29T23:03:52.5477610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-08-29T23:03:53.5480216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-08-29T23:03:54.5474022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.68,T*09
2025-08-29T23:03:55.5474773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.86,T*09
2025-08-29T23:03:56.5476496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.84,T*0B
2025-08-29T23:03:57.5476878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.09,T*0D
2025-08-29T23:03:58.5472653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.82,T*0E
2025-08-29T23:03:59.5480039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.75,T*07
2025-08-29T23:04:00.5477293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.43,T*05
2025-08-29T23:04:01.5478973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.68,T*0C
2025-08-29T23:04:02.5475586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.69,T*0D
2025-08-29T23:04:03.5476783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.02,T*01
2025-08-29T23:04:04.5482615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.85,T*0E
2025-08-29T23:04:05.5474671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.55,T*00
2025-08-29T23:04:06.5479844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.76,T*01
2025-08-29T23:04:07.5480942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.87,T*0F
2025-08-29T23:04:08.5476824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.09,T*08
2025-08-29T23:04:09.5477599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.46,T*03
2025-08-29T23:04:10.5471708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.96,T*0E
2025-08-29T23:04:11.5478130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.42,T*08
2025-08-29T23:04:12.5474339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.62,T*0A
2025-08-29T23:04:13.5474823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.80,T*06
2025-08-29T23:04:14.5473362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.19,T*07
2025-08-29T23:04:15.5479673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.77,T*0F
2025-08-29T23:04:16.5476960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.40,T*03
2025-08-29T23:04:17.5480273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-08-29T23:04:18.5474941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-08-29T23:04:19.5476381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-08-29T23:04:20.5478125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-08-29T23:04:21.5479123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.33,T*05
2025-08-29T23:04:22.5479968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.87,T*0A
2025-08-29T23:04:23.5479579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.14,T*01
2025-08-29T23:04:24.5441726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.25,T*03
2025-08-29T23:04:25.5477266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.56,T*07
2025-08-29T23:04:26.5479709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.28,T*09
2025-08-29T23:04:27.5479891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.08,T*0A
2025-08-29T23:04:28.5477153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.64,T*00
2025-08-29T23:04:29.5478261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.91,T*0A
2025-08-29T23:04:30.5480826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.04,T*05
2025-08-29T23:04:31.5472806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.38,T*0A
2025-08-29T23:04:32.5479771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.03,T*03
2025-08-29T23:04:33.5479014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.83,T*0B
2025-08-29T23:04:34.5475663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.64,T*0D
2025-08-29T23:04:35.5476599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.19,T*06
2025-08-29T23:04:36.5481888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.34,T*09
2025-08-29T23:04:37.5479894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.34,T*09
2025-08-29T23:04:38.5475376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.59,T*02
2025-08-29T23:04:39.5474719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.28,T*0E
2025-08-29T23:04:40.5480186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.28,T*0F
2025-08-29T23:04:41.5474324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.02,T*04
2025-08-29T23:04:42.5479084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.21,T*05
2025-08-29T23:04:43.5474627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.23,T*07
2025-08-29T23:04:44.5478229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.45,T*07
2025-08-29T23:04:45.5480305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.80,T*0E
2025-08-29T23:04:46.5536877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-08-29T23:04:47.5482102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.88,T*07
2025-08-29T23:04:48.5479286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.39,T*0A
2025-08-29T23:04:49.5481521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.66,T*00
2025-08-29T23:04:50.5476696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-08-29T23:04:51.5479743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.09,T*08
2025-08-29T23:04:52.5480157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.50,T*04
2025-08-29T23:04:53.5481253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.86,T*0F
2025-08-29T23:04:54.5477920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-08-29T23:04:55.5482151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-08-29T23:04:56.5480876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-08-29T23:04:57.5475014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-08-29T23:04:58.5479509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-08-29T23:04:59.5480657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-08-29T23:05:00.5476841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-08-29T23:05:01.5478918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-08-29T23:05:02.5478961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-08-29T23:05:03.5482381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-08-29T23:05:04.5478836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-08-29T23:05:05.5481768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-29T23:05:06.5478964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-29T23:05:07.5480327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-29T23:05:08.5481632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-29T23:05:09.5474388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-29T23:05:10.5480274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-29T23:05:11.5477099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-29T23:05:12.5474767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-29T23:05:13.5480906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-08-29T23:05:14.5477091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.44,T*04
2025-08-29T23:05:15.5478471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-08-29T23:05:16.5474784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-29T23:05:17.5476501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-29T23:05:18.5483482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-29T23:05:19.5475071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-08-29T23:05:20.5480612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-29T23:05:21.5473151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-29T23:05:22.5478083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-29T23:05:23.5475975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-29T23:05:24.5474386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-29T23:05:25.5476869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-29T23:05:26.5472869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-08-29T23:05:27.5481156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-08-29T23:05:28.5478340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-08-29T23:05:29.5480259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-08-29T23:05:30.5476702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-08-29T23:05:31.5474934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.22,T*01
2025-08-29T23:05:32.5480702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.20,T*02
2025-08-29T23:05:33.5474284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-08-29T23:05:34.5480502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.10,T*06
2025-08-29T23:05:35.5480813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.58,T*0B
2025-08-29T23:05:36.5477781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.72,T*00
2025-08-29T23:05:37.5479846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.63,T*01
2025-08-29T23:05:38.5478343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.50,T*0B
2025-08-29T23:05:39.5482559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.53,T*09
2025-08-29T23:05:40.5479377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.77,T*00
2025-08-29T23:05:41.5482958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.24,T*06
2025-08-29T23:05:42.5477970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.21,T*03
2025-08-29T23:05:43.5477165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.24,T*06
2025-08-29T23:05:44.5472709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.62,T*05
2025-08-29T23:05:45.5480065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.31,T*00
2025-08-29T23:05:46.5479687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.24,T*05
2025-08-29T23:05:47.5478413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.12,T*00
2025-08-29T23:05:48.5475207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.65,T*00
2025-08-29T23:05:49.5479090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.05,T*07
2025-08-29T23:05:50.5481281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.62,T*07
2025-08-29T23:05:51.5454393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.34,T*03
2025-08-29T23:05:52.5477215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.21,T*06
2025-08-29T23:05:53.5481432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.15,T*01
2025-08-29T23:05:54.5482641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.70,T*02
2025-08-29T23:05:55.5474073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-08-29T23:05:56.5480547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.40,T*01
2025-08-29T23:05:57.5480802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-08-29T23:05:58.5475401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.56,T*04
2025-08-29T23:05:59.5477261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.38,T*0C
2025-08-29T23:06:00.5472604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.41,T*02
2025-08-29T23:06:01.5477724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-08-29T23:06:02.5550165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.05,T*02
2025-08-29T23:06:03.5477072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.43,T*08
2025-08-29T23:06:04.5483215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.08,T*07
2025-08-29T23:06:05.5473173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.04,T*0B
2025-08-29T23:06:06.5479903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.83,T*05
2025-08-29T23:06:07.5481702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.29,T*05
2025-08-29T23:06:08.5481416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.93,T*0B
2025-08-29T23:06:09.5474288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.99,T*01
2025-08-29T23:06:10.5479920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.05,T*0B
2025-08-29T23:06:11.5480745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.74,T*02
2025-08-29T23:06:12.5478823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.19,T*09
2025-08-29T23:06:13.5478086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.81,T*09
2025-08-29T23:06:14.5473838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.90,T*09
2025-08-29T23:06:15.5475866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.17,T*07
2025-08-29T23:06:16.5482458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.04,T*05
2025-08-29T23:06:17.5471588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.31,T*02
2025-08-29T23:06:18.5480700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-08-29T23:06:19.5472884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.34,T*04
2025-08-29T23:06:20.5476282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.97,T*0D
2025-08-29T23:06:21.5478493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.31,T*02
2025-08-29T23:06:22.5476438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.81,T*0A
2025-08-29T23:06:23.5479120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-08-29T23:06:24.5480979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.36,T*07
2025-08-29T23:06:25.5480514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.19,T*0A
2025-08-29T23:06:26.5475142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.24,T*04
2025-08-29T23:06:27.5478635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.20,T*00
2025-08-29T23:06:28.5479677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.08,T*0A
2025-08-29T23:06:29.5481959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.57,T*07
2025-08-29T23:06:30.5481236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.68,T*0A
2025-08-29T23:06:31.5473689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.86,T*09
2025-08-29T23:06:32.5480277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.53,T*01
2025-08-29T23:06:33.5472943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.73,T*03
2025-08-29T23:06:34.5477919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.92,T*0C
2025-08-29T23:06:35.5480479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.67,T*06
2025-08-29T23:06:36.5475265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-08-29T23:06:37.5479171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-29T23:06:38.5479527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-29T23:06:39.5473655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-29T23:06:40.5480739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-29T23:06:41.5472665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-29T23:06:42.5479958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-29T23:06:43.5483333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-29T23:06:44.5478871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-29T23:06:45.5480121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-29T23:06:46.5473055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-29T23:06:47.5482057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-29T23:06:48.5481808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-29T23:06:49.5481025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.85,T*05
2025-08-29T23:06:50.5474418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.52,T*0F
2025-08-29T23:06:51.5473804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.88,T*0B
2025-08-29T23:06:52.5479381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-08-29T23:06:53.5480509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.27,T*0E
2025-08-29T23:06:54.5477051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.51,T*0F
2025-08-29T23:06:55.5478749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-08-29T23:06:56.5476069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-29T23:06:57.5479657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-08-29T23:06:58.5476487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-29T23:06:59.5478080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-29T23:07:00.5474478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-29T23:07:01.5475608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-08-29T23:07:02.5479157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-29T23:07:03.5474346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-08-29T23:07:04.5474675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-08-29T23:07:05.5474716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-08-29T23:07:06.5480738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-08-29T23:07:07.5480486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-08-29T23:07:08.5476874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-08-29T23:07:09.5472932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-08-29T23:07:10.5480647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-08-29T23:07:11.5484423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-08-29T23:07:12.5474258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-08-29T23:07:13.5482182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-08-29T23:07:14.5474990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-08-29T23:07:15.5480858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-08-29T23:07:16.5476516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-08-29T23:07:17.5474177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-08-29T23:07:18.5480783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-08-29T23:07:19.5473700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-08-29T23:07:20.5479298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-08-29T23:07:21.5477920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-08-29T23:07:22.5474661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-08-29T23:07:23.5475332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-08-29T23:07:24.5481055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-08-29T23:07:25.5474638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-08-29T23:07:26.5479770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-08-29T23:07:27.5481037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-08-29T23:07:28.5477541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-08-29T23:07:29.5479816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-08-29T23:07:30.5476350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-08-29T23:07:31.5480724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-08-29T23:07:32.5481083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-08-29T23:07:33.5478297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-08-29T23:07:34.5473737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-08-29T23:07:35.5472039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-08-29T23:07:36.5474396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-08-29T23:07:37.5475970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-08-29T23:07:38.5481476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-08-29T23:07:39.5479172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-08-29T23:07:40.5474821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-08-29T23:07:41.5478047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-08-29T23:07:42.5473472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-08-29T23:07:43.5477091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-08-29T23:07:44.5483501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-08-29T23:07:45.5480623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-08-29T23:07:46.5476398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-08-29T23:07:47.5479876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-08-29T23:07:48.5475075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-08-29T23:07:49.5476467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-08-29T23:07:50.5476593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-08-29T23:07:51.5475915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-08-29T23:07:52.5476458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-08-29T23:07:53.5470941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-08-29T23:07:54.5475757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-08-29T23:07:55.5475491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-08-29T23:07:56.5480461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-08-29T23:07:57.5480785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-08-29T23:07:58.5479341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-08-29T23:07:59.5479715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-08-29T23:08:00.5475854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-08-29T23:08:01.5478894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-08-29T23:08:02.5475382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-08-29T23:08:03.5479111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-08-29T23:08:04.5474452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-08-29T23:08:05.5476635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-08-29T23:08:06.5474495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-08-29T23:08:07.5477713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-08-29T23:08:08.5479524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-08-29T23:08:09.5478004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-08-29T23:08:10.5474615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-08-29T23:08:11.5479581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-08-29T23:08:12.5475965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-08-29T23:08:13.5481520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-08-29T23:08:14.5477446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-08-29T23:08:15.5479718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-08-29T23:08:16.5474650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-29T23:08:17.5482167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-08-29T23:08:18.5474286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-08-29T23:08:19.5477277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-08-29T23:08:20.5478754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-08-29T23:08:21.5481703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.35,T*0C
2025-08-29T23:08:22.5483299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.88,T*0A
2025-08-29T23:08:23.5474882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-29T23:08:24.5480566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.28,T*01
2025-08-29T23:08:25.5483478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-08-29T23:08:26.5478323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-29T23:08:27.5475372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-29T23:08:28.5483395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-29T23:08:29.5478396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-29T23:08:30.5474050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-29T23:08:31.5482922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.99,T*08
2025-08-29T23:08:32.5481075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.68,T*06
2025-08-29T23:08:33.5476060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.75,T*0A
2025-08-29T23:08:34.5478830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-29T23:08:35.5478401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-29T23:08:36.5475626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-29T23:08:37.5475445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-29T23:08:38.5476618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-29T23:08:39.5472744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-29T23:08:40.5478812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-29T23:08:41.5480408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-29T23:08:42.5477232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-29T23:08:43.5478902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-29T23:08:44.5480856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-29T23:08:45.5481813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-29T23:08:46.5474237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-29T23:08:47.5473811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-29T23:08:48.5482183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-29T23:08:49.5473555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-29T23:08:50.5480386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-29T23:08:51.5479526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-29T23:08:52.5478536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-08-29T23:08:53.5481355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-08-29T23:08:54.5475535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-08-29T23:08:55.5478699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-29T23:08:56.5478033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-29T23:08:57.5480277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-08-29T23:08:58.5476438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-08-29T23:08:59.5492131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.95,T*0A
2025-08-29T23:09:00.5477860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-08-29T23:09:01.5476131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-08-29T23:09:02.5479399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-29T23:09:03.5482074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-29T23:09:04.5475524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-29T23:09:05.5478169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-29T23:09:06.5478433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-29T23:09:07.5472417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-29T23:09:08.5478886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-29T23:09:09.5478313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-29T23:09:10.5473969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-29T23:09:11.5477552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-29T23:09:12.5479090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-29T23:09:13.5471812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-29T23:09:14.5481920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-29T23:09:15.5474438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-29T23:09:16.5480052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-29T23:09:17.5480773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-08-29T23:09:18.5477368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-08-29T23:09:19.5482369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-08-29T23:09:20.5477102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.35,T*0E
2025-08-29T23:09:21.5477921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-08-29T23:09:22.5474041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.96,T*05
2025-08-29T23:09:23.5476190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-08-29T23:09:24.5482331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-08-29T23:09:25.5475882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-29T23:09:26.5473750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-08-29T23:09:27.5477968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-08-29T23:09:28.5477332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-08-29T23:09:29.5478899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-08-29T23:09:30.5474090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-08-29T23:09:31.5473607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-08-29T23:09:32.5478732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-08-29T23:09:33.5477447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-08-29T23:09:34.5482180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-08-29T23:09:35.5472381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-08-29T23:09:36.5479667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-08-29T23:09:37.5481173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-08-29T23:09:38.5476621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-29T23:09:39.5475917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-08-29T23:09:40.5476184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-08-29T23:09:41.5477108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-29T23:09:42.5482524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-29T23:09:43.5471811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-08-29T23:09:44.5480570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-29T23:09:45.5474323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-08-29T23:09:46.5479035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-29T23:09:47.5482596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-08-29T23:09:48.5480983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-08-29T23:09:49.5481158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-08-29T23:09:50.5476621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-29T23:09:51.5477375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-08-29T23:09:52.5474925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-08-29T23:09:53.5476415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-08-29T23:09:54.5478344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-08-29T23:09:55.5482532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-08-29T23:09:56.5473769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-08-29T23:09:57.5474786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-08-29T23:09:58.5474762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-08-29T23:09:59.5474840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-08-29T23:10:00.5478854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-08-29T23:10:01.5479033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-08-29T23:10:02.5476493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-08-29T23:10:03.5476914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-08-29T23:10:04.5475443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-08-29T23:10:05.5482255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-08-29T23:10:06.5478166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-08-29T23:10:07.5479734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-08-29T23:10:08.5481527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-08-29T23:10:09.5477437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-08-29T23:10:10.5482587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-08-29T23:10:11.5476854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-08-29T23:10:12.5476846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-08-29T23:10:13.5473191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-08-29T23:10:14.5478927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-08-29T23:10:15.5473344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-08-29T23:10:16.5480878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-29T23:10:17.5483045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-08-29T23:10:18.5478742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-08-29T23:10:19.5483873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-08-29T23:10:20.5479044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-29T23:10:21.5481305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-29T23:10:22.5475641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-29T23:10:23.5515450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-08-29T23:10:24.5480041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-08-29T23:10:25.5476139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-08-29T23:10:26.5482233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-08-29T23:10:27.5475744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-08-29T23:10:28.5482786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-08-29T23:10:29.5476512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-29T23:10:30.5477085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-29T23:10:31.5480223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-29T23:10:32.5474117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-08-29T23:10:33.5477493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-29T23:10:34.5477515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-29T23:10:35.5478508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-29T23:10:36.5479821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-08-29T23:10:37.5477264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-29T23:10:38.5481943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-29T23:10:39.5482437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-29T23:10:40.5473271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-08-29T23:10:41.5475398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-08-29T23:10:42.5480582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-08-29T23:10:43.5482584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-08-29T23:10:44.5481654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-29T23:10:45.5475773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-08-29T23:10:46.5480540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-29T23:10:47.5475769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-29T23:10:48.5480855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-08-29T23:10:49.5482946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-08-29T23:10:50.5478139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-08-29T23:10:51.5482184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-29T23:10:52.5477739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-08-29T23:10:53.5482198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-08-29T23:10:54.5483166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-08-29T23:10:55.5480888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-08-29T23:10:56.5477282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-08-29T23:10:57.5480882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-08-29T23:10:58.5480315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-08-29T23:10:59.5475995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-08-29T23:11:00.5558346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-08-29T23:11:01.5479432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-08-29T23:11:02.5477529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-08-29T23:11:03.5478282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-08-29T23:11:04.5478869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-08-29T23:11:05.5476904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-08-29T23:11:06.5474659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-08-29T23:11:07.5474974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-29T23:11:08.5477372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-08-29T23:11:09.5477735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-29T23:11:10.5474507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-29T23:11:11.5476516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.41,T*0F
2025-08-29T23:11:12.5475046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.28,T*01
2025-08-29T23:11:13.5478333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.86,T*05
2025-08-29T23:11:14.5474666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.06,T*0E
2025-08-29T23:11:15.5476246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-29T23:11:16.5480732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.48,T*04
2025-08-29T23:11:17.5483355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.76,T*09
2025-08-29T23:11:18.5479166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.23,T*08
2025-08-29T23:11:19.5480384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-29T23:11:20.5476699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-29T23:11:21.5480288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-29T23:11:22.5474969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-29T23:11:23.5479563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-29T23:11:24.5476090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-29T23:11:25.5476228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-29T23:11:26.5481939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-29T23:11:27.5474602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-29T23:11:28.5473405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-29T23:11:29.5476832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-29T23:11:30.5483275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-29T23:11:31.5473138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-29T23:11:32.5480302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-29T23:11:33.5478927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-08-29T23:11:34.5472805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.46,T*05
2025-08-29T23:11:35.5477719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.35,T*01
2025-08-29T23:11:36.5480468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-08-29T23:11:37.5474444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-29T23:11:38.5475637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-29T23:11:39.5475774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-29T23:11:40.5473731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-08-29T23:11:41.5476090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.30,T*04
2025-08-29T23:11:42.5481142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-08-29T23:11:43.5474962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-29T23:11:44.5479705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-29T23:11:45.5473759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-29T23:11:46.5480682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-29T23:11:47.5474826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-29T23:11:48.5479564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-29T23:11:49.5479873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-29T23:11:50.5474210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-29T23:11:51.5483135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-29T23:11:52.5480229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-29T23:11:53.5475662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.71,T*0E
2025-08-29T23:11:54.5484264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-08-29T23:11:55.5474138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-08-29T23:11:56.5474188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.18,T*01
2025-08-29T23:11:57.5476404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.07,T*0F
2025-08-29T23:11:58.5482263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-29T23:11:59.5483319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-08-29T23:12:00.5478356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-08-29T23:12:01.5482327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-29T23:12:02.5477464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-29T23:12:03.5479166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-08-29T23:12:04.5478706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-08-29T23:12:05.5476650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-08-29T23:12:06.5482069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-08-29T23:12:07.5479656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-08-29T23:12:08.5476347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-08-29T23:12:09.5478456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-08-29T23:12:10.5475662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-08-29T23:12:11.5482100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-08-29T23:12:12.5479109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-08-29T23:12:13.5481147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-08-29T23:12:14.5477192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-08-29T23:12:15.5477850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-08-29T23:12:16.5473161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-08-29T23:12:17.5474847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-08-29T23:12:18.5480547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-08-29T23:12:19.5481747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-08-29T23:12:20.5480613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-08-29T23:12:21.5480587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-08-29T23:12:22.5477005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-08-29T23:12:23.5482864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-08-29T23:12:24.5479328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-08-29T23:12:25.5480093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-08-29T23:12:26.5481754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-08-29T23:12:27.5477430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-08-29T23:12:28.5476877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-08-29T23:12:29.5476242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-08-29T23:12:30.5473461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-08-29T23:12:31.5475715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-08-29T23:12:32.5481295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-08-29T23:12:33.5481452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-08-29T23:12:34.5473685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-08-29T23:12:35.5477560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-08-29T23:12:36.5474636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-08-29T23:12:37.5482658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-08-29T23:12:38.5476698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-08-29T23:12:39.5479592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-08-29T23:12:40.5474597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-08-29T23:12:41.5476661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-08-29T23:12:42.5483361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-08-29T23:12:43.5473778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-08-29T23:12:44.5479242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-08-29T23:12:45.5478213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-08-29T23:12:46.5476240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-08-29T23:12:47.5476949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-08-29T23:12:48.5480668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-08-29T23:12:49.5479967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-08-29T23:12:50.5474758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-08-29T23:12:51.5479208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-08-29T23:12:52.5478746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-08-29T23:12:53.5480794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-08-29T23:12:54.5477425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-08-29T23:12:55.5482404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-08-29T23:12:56.5476691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-08-29T23:12:57.5480413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-08-29T23:12:58.5476393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-29T23:12:59.5478746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-08-29T23:13:00.5483479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-08-29T23:13:01.5476232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-08-29T23:13:02.5480989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-29T23:13:03.5480745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-08-29T23:13:04.5481508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-08-29T23:13:05.5480752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-29T23:13:06.5482747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-29T23:13:07.5474592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.20,T*09
2025-08-29T23:13:08.5481765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-08-29T23:13:09.5483616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-08-29T23:13:10.5483288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-08-29T23:13:11.5475981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-08-29T23:13:12.5455505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.96,T*05
2025-08-29T23:13:13.5476599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.19,T*00
2025-08-29T23:13:14.5480196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.81,T*01
2025-08-29T23:13:15.5478124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.32,T*09
2025-08-29T23:13:16.5473487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-29T23:13:17.5473970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.64,T*08
2025-08-29T23:13:18.5474817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.20,T*09
2025-08-29T23:13:19.5479856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.30,T*0B
2025-08-29T23:13:20.5475912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.13,T*0B
2025-08-29T23:13:21.5475473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-29T23:13:22.5481578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-29T23:13:23.5482829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-29T23:13:24.5483324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-08-29T23:13:25.5479735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.01,T*09
2025-08-29T23:13:26.5475851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.11,T*08
2025-08-29T23:13:27.5478782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-29T23:13:28.5476569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-29T23:13:29.5475942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-29T23:13:30.5473530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-29T23:13:31.5473739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-29T23:13:32.5480653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.39,T*02
2025-08-29T23:13:33.5479239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.71,T*0E
2025-08-29T23:13:34.5474287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-29T23:13:35.5492460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-29T23:13:36.5482371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-29T23:13:37.5479846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-29T23:13:38.5476871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-29T23:13:39.5479109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-29T23:13:40.5473815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-29T23:13:41.5475441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-29T23:13:42.5480835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-29T23:13:43.5473857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-29T23:13:44.5472666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-29T23:13:45.5474669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-29T23:13:46.5478093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.81,T*01
2025-08-29T23:13:47.5481202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.46,T*0A
2025-08-29T23:13:48.5478625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-29T23:13:49.5478930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.11,T*08
2025-08-29T23:13:50.5474489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.03,T*0B
2025-08-29T23:13:51.5474806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-08-29T23:13:52.5475293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-29T23:13:53.5476893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-29T23:13:54.5481726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.61,T*0D
2025-08-29T23:13:55.5482037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.25,T*0D
2025-08-29T23:13:56.5476455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-29T23:13:57.5478761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-08-29T23:13:58.5477988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-29T23:13:59.5479419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-08-29T23:14:00.5475504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-08-29T23:14:01.5480172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-08-29T23:14:02.5478745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-08-29T23:14:03.5473739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-08-29T23:14:04.5480379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-08-29T23:14:05.5476380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-08-29T23:14:06.5483106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-08-29T23:14:07.5472806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-29T23:14:08.5480217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-08-29T23:14:09.5482327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-08-29T23:14:10.5480409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-08-29T23:14:11.5478042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-08-29T23:14:12.5482603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-08-29T23:14:13.5472955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-08-29T23:14:14.5476469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-08-29T23:14:15.5483749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-08-29T23:14:16.5476528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-08-29T23:14:17.5476530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-08-29T23:14:18.5481869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-08-29T23:14:19.5481663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-08-29T23:14:20.5479987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-08-29T23:14:21.5480729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-08-29T23:14:22.5500409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-08-29T23:14:23.5479573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-08-29T23:14:24.5475969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-08-29T23:14:25.5478816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-08-29T23:14:26.5473119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-08-29T23:14:27.5558559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-29T23:14:28.5478689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-29T23:14:29.5480395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-29T23:14:30.5475274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-08-29T23:14:31.5477824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-08-29T23:14:32.5474591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-29T23:14:33.5476054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-29T23:14:34.5480896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-29T23:14:35.5474746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-29T23:14:36.5481667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-29T23:14:37.5474070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-29T23:14:38.5481527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-29T23:14:39.6077388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-29T23:14:40.6033416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-08-29T23:14:41.6082040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-29T23:14:42.6077959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-29T23:14:43.6080760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-08-29T23:14:44.6078215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-29T23:14:45.6075785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-08-29T23:14:46.6075480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-08-29T23:14:47.6082064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-08-29T23:14:48.6075129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-08-29T23:14:49.6076313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-08-29T23:14:50.6083106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-08-29T23:14:51.6075423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-08-29T23:14:52.6076578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-08-29T23:14:53.6082537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-08-29T23:14:54.6078572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-08-29T23:14:55.6077203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-08-29T23:14:56.6080107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-08-29T23:14:57.6077137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-08-29T23:14:58.6076817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-08-29T23:14:59.6080597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-08-29T23:15:00.6075367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-08-29T23:15:01.6077393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-08-29T23:15:02.6073847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-08-29T23:15:03.6074892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-08-29T23:15:04.6079709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-08-29T23:15:05.6080609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-08-29T23:15:06.6085605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-08-29T23:15:07.6072105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-08-29T23:15:08.6079221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-08-29T23:15:09.6074427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-08-29T23:15:10.6080271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-08-29T23:15:11.6073189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-08-29T23:15:12.6078802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-08-29T23:15:13.6078410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-08-29T23:15:14.6081432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-08-29T23:15:15.6071964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-08-29T23:15:16.6078954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-08-29T23:15:17.6045888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-08-29T23:15:18.6082316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-08-29T23:15:19.6086830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-08-29T23:15:20.6079116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-08-29T23:15:21.6079439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-08-29T23:15:22.6074362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-08-29T23:15:23.6073795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-08-29T23:15:24.6080194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-08-29T23:15:25.6081716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-08-29T23:15:26.6083652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-08-29T23:15:27.6073621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-08-29T23:15:28.6079590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-08-29T23:15:29.6078731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-08-29T23:15:30.6078507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-08-29T23:15:31.6080417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-08-29T23:15:32.6075809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-08-29T23:15:33.6078844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-08-29T23:15:34.6075500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-08-29T23:15:35.6077009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-08-29T23:15:36.6083184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-08-29T23:15:37.6084160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-08-29T23:15:38.6077658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-08-29T23:15:39.6085631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-08-29T23:15:40.6080987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-08-29T23:15:41.6074614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-08-29T23:15:42.6080181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-08-29T23:15:43.6073042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-08-29T23:15:44.6077633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-08-29T23:15:45.6082401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-08-29T23:15:46.6078801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-08-29T23:15:47.6081693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-08-29T23:15:48.6078838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-08-29T23:15:49.6077324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-08-29T23:15:50.6074869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-08-29T23:15:51.6075378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-08-29T23:15:52.6078499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-08-29T23:15:53.6081651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-08-29T23:15:54.6075006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-29T23:15:55.6079067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-08-29T23:15:56.6075353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-29T23:15:57.6075877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-29T23:15:58.6074774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-08-29T23:15:59.6076502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-08-29T23:16:00.6081936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-08-29T23:16:01.6082292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-08-29T23:16:02.6078901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-08-29T23:16:03.6079638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-08-29T23:16:04.6074839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-08-29T23:16:05.6080540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-08-29T23:16:06.6073171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-08-29T23:16:07.6077853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-08-29T23:16:08.6076333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-08-29T23:16:09.6074793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-08-29T23:16:10.6083223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-08-29T23:16:11.6082247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-08-29T23:16:12.6076641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-08-29T23:16:13.6078917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-08-29T23:16:14.6075031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-08-29T23:16:15.6080213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-08-29T23:16:16.6076030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-08-29T23:16:17.6076369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-08-29T23:16:18.6078373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-08-29T23:16:19.6083050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-08-29T23:16:20.6078842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-08-29T23:16:21.6081173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-08-29T23:16:22.6081382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-08-29T23:16:23.6073894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-08-29T23:16:24.6080743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-08-29T23:16:25.6080126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-08-29T23:16:26.6080455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-08-29T23:16:27.6082728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-08-29T23:16:28.6077288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-08-29T23:16:29.6081255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-08-29T23:16:30.6077033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-08-29T23:16:31.6079128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-08-29T23:16:32.6074229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-08-29T23:16:33.6078451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-08-29T23:16:34.6074628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-29T23:16:35.6074298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-08-29T23:16:36.6077149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-29T23:16:37.6076580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-29T23:16:38.6081907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-08-29T23:16:39.6083408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.68,T*06
2025-08-29T23:16:40.6077934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-29T23:16:41.6080753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-29T23:16:42.6075080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-29T23:16:43.6063624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-29T23:16:44.6077831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-29T23:16:45.6078935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-29T23:16:46.6075744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-29T23:16:47.6076266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-29T23:16:48.6082466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-29T23:16:49.6076864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-29T23:16:50.6082805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-29T23:16:51.6074316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-29T23:16:52.6079750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-29T23:16:53.6082729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-29T23:16:54.6082613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-29T23:16:55.6074425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-29T23:16:56.6082796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-29T23:16:57.6074188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-29T23:16:58.6080116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-29T23:16:59.6081114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-29T23:17:00.6077197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-29T23:17:01.6076775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-29T23:17:02.6082903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-29T23:17:03.6077683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-29T23:17:04.6083057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-29T23:17:05.6075113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-29T23:17:06.6076755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-29T23:17:07.6078554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-29T23:17:08.6079405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-29T23:17:09.6075843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-29T23:17:10.6072244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-29T23:17:11.6079851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-29T23:17:12.6076774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-29T23:17:13.6077032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-29T23:17:14.6073594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-29T23:17:15.6082740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-29T23:17:16.6080743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-29T23:17:17.6083031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-29T23:17:18.6081607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-29T23:17:19.6079177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-29T23:17:20.6073661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-29T23:17:21.6081730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-29T23:17:22.6080671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-29T23:17:23.6082938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-29T23:17:24.6075951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-29T23:17:25.6075671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-29T23:17:26.6074872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-29T23:17:27.6075566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-29T23:17:28.6149814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-29T23:17:29.6090202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-29T23:17:30.6083184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.40,T*0C
2025-08-29T23:17:31.6077843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-08-29T23:17:32.6078803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.28,T*02
2025-08-29T23:17:33.6080340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.85,T*05
2025-08-29T23:17:34.6076003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.77,T*08
2025-08-29T23:17:35.6075622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-29T23:17:36.6074334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-08-29T23:17:37.6082040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.71,T*0D
2025-08-29T23:17:38.6080960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.10,T*09
2025-08-29T23:17:39.6081782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.45,T*09
2025-08-29T23:17:40.6077295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.43,T*0F
2025-08-29T23:17:41.6078919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.67,T*0A
2025-08-29T23:17:42.6075022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-08-29T23:17:43.6075195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.49,T*06
2025-08-29T23:17:44.6081118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.20,T*0A
2025-08-29T23:17:45.6074403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.36,T*0D
2025-08-29T23:17:46.6032840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.06,T*0E
2025-08-29T23:17:47.6075069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-08-29T23:17:48.6074212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.69,T*04
2025-08-29T23:17:49.6077243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.75,T*09
2025-08-29T23:17:50.6082196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.94,T*06
2025-08-29T23:17:51.6073888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.08,T*00
2025-08-29T23:17:52.6078125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-29T23:17:53.6076166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.40,T*0C
2025-08-29T23:17:54.6073526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.40,T*0C
2025-08-29T23:17:55.6077874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.51,T*0C
2025-08-29T23:17:56.6072540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.70,T*0F
2025-08-29T23:17:57.6075895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.61,T*0F
2025-08-29T23:17:58.6081268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.22,T*08
2025-08-29T23:17:59.6074291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-08-29T23:18:00.6082773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.58,T*05
2025-08-29T23:18:01.6079698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.81,T*01
2025-08-29T23:18:02.6075040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.52,T*0F
2025-08-29T23:18:03.6081516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.28,T*02
2025-08-29T23:18:04.6082212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-29T23:18:05.6077519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.99,T*08
2025-08-29T23:18:06.6074956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-29T23:18:07.6078222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-29T23:18:08.6076610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-29T23:18:09.6078119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-29T23:18:10.6081667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-29T23:18:11.6081699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-29T23:18:12.6079194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.72,T*0D
2025-08-29T23:18:13.6082954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-08-29T23:18:14.6082421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-29T23:18:15.6079996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-29T23:18:16.6079576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.99,T*08
2025-08-29T23:18:17.6079983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.80,T*00
2025-08-29T23:18:18.6080262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.72,T*0D
2025-08-29T23:18:19.6079475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-29T23:18:20.6076291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.22,T*09
2025-08-29T23:18:21.6077423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-29T23:18:22.6083609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-29T23:18:23.6074598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-08-29T23:18:24.6081100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-29T23:18:25.6082060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-29T23:18:26.6078172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-08-29T23:18:27.6077779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.75,T*0A
2025-08-29T23:18:28.6075735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-08-29T23:18:29.6074345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-29T23:18:30.6077042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-29T23:18:31.6080963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-29T23:18:32.6080377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.48,T*04
2025-08-29T23:18:33.6074363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.49,T*05
2025-08-29T23:18:34.6075747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.78,T*07
2025-08-29T23:18:35.6090602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-29T23:18:36.6073318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-08-29T23:18:37.6075180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-08-29T23:18:38.6081286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-29T23:18:39.6075713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-29T23:18:40.6080512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-29T23:18:41.6073624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.52,T*0F
2025-08-29T23:18:42.6080608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.91,T*00
2025-08-29T23:18:43.6074639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-29T23:18:44.6081106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-29T23:18:45.6078727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-29T23:18:46.6076241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-29T23:18:47.6078839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-29T23:18:48.6081630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-29T23:18:49.6084605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-29T23:18:50.6077803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-29T23:18:51.6080122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-29T23:18:52.6075230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-29T23:18:53.6077488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-29T23:18:54.6071526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-29T23:18:55.6076088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-29T23:18:56.6076115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-29T23:18:57.6075265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-29T23:18:58.6081648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-29T23:18:59.6140453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-29T23:19:00.6078334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-29T23:19:01.6080808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-29T23:19:02.6076479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-29T23:19:03.6080691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-29T23:19:04.6081096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-29T23:19:05.6080311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-29T23:19:06.6074513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-29T23:19:07.6081152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-29T23:19:08.6079969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-29T23:19:09.6077668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-29T23:19:10.6072722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-29T23:19:11.6074311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-29T23:19:12.6079583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-29T23:19:13.6083258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-29T23:19:14.6079267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-29T23:19:15.6081008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-29T23:19:16.6075819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-29T23:19:17.6074045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-29T23:19:18.6080527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-29T23:19:19.6082101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-29T23:19:20.6077981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-29T23:19:21.6077774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-29T23:19:22.6074168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-29T23:19:23.6075646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-29T23:19:24.6074519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-29T23:19:25.6075950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-29T23:19:26.6122817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-29T23:19:27.6074591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-29T23:19:28.6075716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-08-29T23:19:29.6080465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-08-29T23:19:30.6082741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-29T23:19:31.6073175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-08-29T23:19:32.6079903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-29T23:19:33.6080301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-29T23:19:34.6077454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.80,T*00
2025-08-29T23:19:35.6079195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.44,T*08
2025-08-29T23:19:36.6075597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.77,T*08
2025-08-29T23:19:37.6079518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-29T23:19:38.6077420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-29T23:19:39.6076544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-29T23:19:40.6081121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-29T23:19:41.6072819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-08-29T23:19:42.6079410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.45,T*09
2025-08-29T23:19:43.6080756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.61,T*0F
2025-08-29T23:19:44.6077082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-29T23:19:45.6076607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.22,T*09
2025-08-29T23:19:46.6079760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-29T23:19:47.6076895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.22,T*09
2025-08-29T23:19:48.6082698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-29T23:19:49.6072688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-29T23:19:50.6080622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-29T23:19:51.6082089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-29T23:19:52.6080914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-29T23:19:53.6081079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-29T23:19:54.6077753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-29T23:19:55.6077332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-29T23:19:56.6080349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-29T23:19:57.6082709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-29T23:19:58.6078082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-29T23:19:59.6077810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-29T23:20:00.6081669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-29T23:20:01.6067511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-29T23:20:02.6074200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-29T23:20:03.6077496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-29T23:20:04.6083862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-29T23:20:05.6079983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-29T23:20:06.6081207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-29T23:20:07.6073810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-29T23:20:08.6079693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-29T23:20:09.6072989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-29T23:20:10.6100733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-29T23:20:11.6076931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-29T23:20:12.6082109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-29T23:20:13.6075031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-29T23:20:14.6079102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-29T23:20:15.6075334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-29T23:20:16.6076521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-29T23:20:17.6078173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-29T23:20:18.6073132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-29T23:20:19.6074197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-29T23:20:20.6078777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-29T23:20:21.6080957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-29T23:20:22.6075328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-29T23:20:23.6080714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-29T23:20:24.6073662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-29T23:20:25.6077715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-29T23:20:26.6074922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-29T23:20:27.6081632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-29T23:20:28.6078553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-29T23:20:29.6080310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-29T23:20:30.6079799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-29T23:20:31.6077781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-29T23:20:32.6074023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-29T23:20:33.6075445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-29T23:20:34.6078213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-29T23:20:35.6079268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-29T23:20:36.6081094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-29T23:20:37.6073721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-29T23:20:38.6081234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-29T23:20:39.6075399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-29T23:20:40.6079819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-29T23:20:41.6081858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-08-29T23:20:42.6077974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-08-29T23:20:43.6079244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.23,T*06
2025-08-29T23:20:44.6075471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-08-29T23:20:45.6076595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-29T23:20:46.6081311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-29T23:20:47.6073726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-08-29T23:20:48.6078590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-08-29T23:20:49.6080355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-29T23:20:50.6076301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-29T23:20:51.6079052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-29T23:20:52.6081533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-29T23:20:53.6083567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-29T23:20:54.6079974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-29T23:20:55.6079709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-29T23:20:56.6077677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-29T23:20:57.6076645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-29T23:20:58.6082915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-29T23:20:59.6076113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-29T23:21:00.6080999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-29T23:21:01.6083878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-29T23:21:02.6078702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-29T23:21:03.6080100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-29T23:21:04.6083069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-29T23:21:05.6074182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-29T23:21:06.6078562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-29T23:21:07.6075655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-29T23:21:08.6078497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-29T23:21:09.6073086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-29T23:21:10.6078355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-29T23:21:11.6080387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-29T23:21:12.6076454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-29T23:21:13.6078968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-29T23:21:14.6073260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-29T23:21:15.6078655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-29T23:21:16.6073456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-29T23:21:17.6074561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-29T23:21:18.6075192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-29T23:21:19.6077234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-29T23:21:20.6080240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-29T23:21:21.6081876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-29T23:21:22.6074782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-29T23:21:23.6076616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-29T23:21:24.6077539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-29T23:21:25.6077521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-29T23:21:26.6072846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.80,T*00
2025-08-29T23:21:27.6076001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.00,T*09
2025-08-29T23:21:28.6077735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-29T23:21:29.6080138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-29T23:21:30.6076741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-29T23:21:31.6078315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-29T23:21:32.6076835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.81,T*01
2025-08-29T23:21:33.6077529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-29T23:21:34.6081647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-29T23:21:35.6072273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-08-29T23:21:36.6074551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.31,T*0A
2025-08-29T23:21:37.6079180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-29T23:21:38.6076106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.61,T*0F
2025-08-29T23:21:39.6077620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-29T23:21:40.6077148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-29T23:21:41.6078338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.67,T*09
2025-08-29T23:21:42.6073124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.32,T*09
2025-08-29T23:21:43.6076966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.41,T*0D
2025-08-29T23:21:44.6073974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.70,T*0F
2025-08-29T23:21:45.6072340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-29T23:21:46.6099339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-08-29T23:21:47.6080421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-08-29T23:21:48.6076486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.93,T*02
2025-08-29T23:21:49.6080154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.91,T*00
2025-08-29T23:21:50.6075146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-29T23:21:51.6077306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-29T23:21:52.6077359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-29T23:21:53.6078044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-29T23:21:54.6077222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.92,T*03
2025-08-29T23:21:55.6080290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-29T23:21:56.6078107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-29T23:21:57.6076806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-08-29T23:21:58.6074259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.00,T*09
2025-08-29T23:21:59.6075884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-29T23:22:00.6073986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.93,T*02
2025-08-29T23:22:01.6074540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-08-29T23:22:02.6078500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.48,T*04
2025-08-29T23:22:03.6080462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.99,T*08
2025-08-29T23:22:04.6075215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-29T23:22:05.6078918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-29T23:22:06.6073370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-29T23:22:07.6076838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-29T23:22:08.6080800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-29T23:22:09.6073441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-29T23:22:10.6076455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-29T23:22:11.6075839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-29T23:22:12.6082792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-29T23:22:13.6078175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-29T23:22:14.6073298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-29T23:22:15.6076933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-29T23:22:16.6081786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-29T23:22:17.6072022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-29T23:22:18.6080733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-29T23:22:19.6081241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-29T23:22:20.6089005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-29T23:22:21.6071571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-29T23:22:22.6079533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-29T23:22:23.6075000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-29T23:22:24.6073568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-29T23:22:25.6081960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-29T23:22:26.6078509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-29T23:22:27.6073923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-29T23:22:28.6073277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-29T23:22:29.6081063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-29T23:22:30.6079324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-29T23:22:31.6080207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-29T23:22:32.6076826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-29T23:22:33.6077051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-29T23:22:34.6080875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-29T23:22:35.6073432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-29T23:22:36.6079607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-29T23:22:37.6080682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-29T23:22:38.6077528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-29T23:22:39.6079000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-29T23:22:40.6079458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-29T23:22:41.6081441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-29T23:22:42.6077019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-29T23:22:43.6077776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-29T23:22:44.6074321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-29T23:22:45.6079929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-29T23:22:46.6079850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-29T23:22:47.6081353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-29T23:22:48.6075589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-29T23:22:49.6076667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-29T23:22:50.6077975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-29T23:22:51.6073139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-29T23:22:52.6079542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-29T23:22:53.6079560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-29T23:22:54.6073021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-29T23:22:55.6077033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-29T23:22:56.6080399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-29T23:22:57.6083183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-29T23:22:58.6080370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-29T23:22:59.6079152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-29T23:23:00.6075943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-29T23:23:01.6074738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-29T23:23:02.6075706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-29T23:23:03.6072791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-29T23:23:04.6077412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-29T23:23:05.6079134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-29T23:23:06.6074805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-29T23:23:07.6074695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-29T23:23:08.6080573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-29T23:23:09.6081877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-29T23:23:10.6078687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-29T23:23:11.6079272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-29T23:23:12.6074608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-29T23:23:13.6075534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-29T23:23:14.6082820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-29T23:23:15.6077270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-29T23:23:16.6075565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-29T23:23:17.6080758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-08-29T23:23:18.6075033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.46,T*05
2025-08-29T23:23:19.6077350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.44,T*07
2025-08-29T23:23:20.6073126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.10,T*06
2025-08-29T23:23:21.6074923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-29T23:23:22.6081026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-08-29T23:23:23.6078548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.31,T*06
2025-08-29T23:23:24.6074663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.15,T*01
2025-08-29T23:23:25.6076744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.97,T*0A
2025-08-29T23:23:26.6077243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.43,T*03
2025-08-29T23:23:27.6080384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.50,T*01
2025-08-29T23:23:28.6077029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.25,T*02
2025-08-29T23:23:29.6075133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.82,T*0F
2025-08-29T23:23:30.6075677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.83,T*0E
2025-08-29T23:23:31.6074112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.57,T*07
2025-08-29T23:23:32.6082210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.45,T*04
2025-08-29T23:23:33.6076540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.37,T*01
2025-08-29T23:23:34.6071936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.37,T*01
2025-08-29T23:23:35.6073892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.37,T*01
2025-08-29T23:23:36.6080497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.09,T*0C
2025-08-29T23:23:37.6074227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.65,T*07
2025-08-29T23:23:38.6082280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.24,T*02
2025-08-29T23:23:39.6073789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.93,T*0D
2025-08-29T23:23:40.6077450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.70,T*00
2025-08-29T23:23:41.6080709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.35,T*01
2025-08-29T23:23:42.6076822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-08-29T23:23:43.6081399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-29T23:23:44.6078009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.95,T*0A
2025-08-29T23:23:45.6080951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-08-29T23:23:46.6081834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-08-29T23:23:47.6073788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-29T23:23:48.6072799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-29T23:23:49.6082846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.91,T*0E
2025-08-29T23:23:50.6079018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.54,T*06
2025-08-29T23:23:51.6081536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.97,T*09
2025-08-29T23:23:52.6077809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.92,T*0C
2025-08-29T23:23:53.6080032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.51,T*03
2025-08-29T23:23:54.6075765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.34,T*00
2025-08-29T23:23:55.6077257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.53,T*01
2025-08-29T23:23:56.6083114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.65,T*04
2025-08-29T23:23:57.6074028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.67,T*06
2025-08-29T23:23:58.6082563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.31,T*05
2025-08-29T23:23:59.6080684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-29T23:24:00.6077137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-29T23:24:01.6076705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-29T23:24:02.6073464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-29T23:24:03.6078543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-29T23:24:04.6080666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-29T23:24:05.6080912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-29T23:24:06.6078748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-29T23:24:07.6079449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-29T23:24:08.6076625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-29T23:24:09.6077030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-29T23:24:10.6074024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-29T23:24:11.6077664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-29T23:24:12.6076979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.55,T*09
2025-08-29T23:24:13.6076108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-29T23:24:14.6079874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-29T23:24:15.6074526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-29T23:24:16.6079325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-29T23:24:17.6073520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-29T23:24:18.6160364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.22,T*09
2025-08-29T23:24:19.6080309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.76,T*09
2025-08-29T23:24:20.6081602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-08-29T23:24:21.6074553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-08-29T23:24:22.6080824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-29T23:24:23.6083529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-29T23:24:24.6079275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-29T23:24:25.6078250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.74,T*0B
2025-08-29T23:24:26.6075064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.46,T*0A
2025-08-29T23:24:27.6071984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-08-29T23:24:28.6077846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.85,T*05
2025-08-29T23:24:29.6080078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-29T23:24:30.6075829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-29T23:24:31.6081344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-29T23:24:32.6073719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-29T23:24:33.6080023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-29T23:24:34.6078705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-29T23:24:35.6080722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-29T23:24:36.6075239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-29T23:24:37.6076707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-29T23:24:38.6073635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-29T23:24:39.6075285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-29T23:24:40.6081157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-29T23:24:41.6082812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-29T23:24:42.6079507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-29T23:24:43.6079219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-29T23:24:44.6082463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-29T23:24:45.6075755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-29T23:24:46.6080391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-29T23:24:47.6080290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-29T23:24:48.6076295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-29T23:24:49.6132241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-29T23:24:50.6074122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-29T23:24:51.6078273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-29T23:24:52.6080669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-29T23:24:53.6073694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.55,T*09
2025-08-29T23:24:54.6079307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.22,T*09
2025-08-29T23:24:55.6081659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.79,T*06
2025-08-29T23:24:56.6077188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.78,T*07
2025-08-29T23:24:57.6079644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-29T23:24:58.6087923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-29T23:24:59.6079996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-29T23:25:00.6076520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-29T23:25:01.6072895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.77,T*08
2025-08-29T23:25:02.6079785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-29T23:25:03.6082189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-29T23:25:04.6078242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-29T23:25:05.6080023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-29T23:25:06.6074933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-29T23:25:07.6076012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-29T23:25:08.6082504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-29T23:25:09.6081280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-29T23:25:10.6076547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-29T23:25:11.6077507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-29T23:25:12.6073764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-29T23:25:13.6077642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-29T23:25:14.6081124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-29T23:25:15.6073851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-29T23:25:16.6080266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-29T23:25:17.6083311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-29T23:25:18.6078819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.22,T*09
2025-08-29T23:25:19.6078982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-29T23:25:20.6075684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-29T23:25:21.6081582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-29T23:25:22.6078167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-29T23:25:23.6079223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.81,T*01
2025-08-29T23:25:24.6074277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.58,T*05
2025-08-29T23:25:25.6076194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.99,T*08
2025-08-29T23:25:26.6072595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-29T23:25:27.6073851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-29T23:25:28.6080854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.47,T*0B
2025-08-29T23:25:29.6074604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.79,T*05
2025-08-29T23:25:30.6082316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.71,T*0D
2025-08-29T23:25:31.6074512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.01,T*09
2025-08-29T23:25:32.6079450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.07,T*0F
2025-08-29T23:25:33.6081106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-29T23:25:34.6077929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.33,T*0B
2025-08-29T23:25:35.6078631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.05,T*0E
2025-08-29T23:25:36.6073920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-29T23:25:37.6077314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-08-29T23:25:38.6074498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-08-29T23:25:39.6076962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-29T23:25:40.6074965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-08-29T23:25:41.6077246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-29T23:25:42.6071904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.28,T*01
2025-08-29T23:25:43.6075068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-29T23:25:44.6080972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-29T23:25:45.6082136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-29T23:25:46.6076599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-08-29T23:25:47.6080909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-08-29T23:25:48.6075386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.32,T*0A
2025-08-29T23:25:49.6075851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.32,T*0A
2025-08-29T23:25:50.6082524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-29T23:25:51.6077062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-08-29T23:25:52.6080522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.54,T*0A
2025-08-29T23:25:53.6083583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.76,T*0A
2025-08-29T23:25:54.6077912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-08-29T23:25:55.6081590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.81,T*02
2025-08-29T23:25:56.6080115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.45,T*0A
2025-08-29T23:25:57.6076577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-08-29T23:25:58.6081796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.00,T*08
2025-08-29T23:25:59.6079338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.58,T*05
2025-08-29T23:26:00.6075970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-08-29T23:26:01.6076125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-08-29T23:26:02.6075795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.32,T*09
2025-08-29T23:26:03.6079437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-29T23:26:04.6074234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-29T23:26:05.6075500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-29T23:26:06.6083348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-29T23:26:07.6080753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-29T23:26:08.6076123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-29T23:26:09.6082961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-29T23:26:10.6073920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-29T23:26:11.6074152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-29T23:26:12.6081885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-29T23:26:13.6075231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-29T23:26:14.6076430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-29T23:26:15.6079296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-29T23:26:16.6075651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-29T23:26:17.6076491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-29T23:26:18.6077627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-29T23:26:19.6073783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-29T23:26:20.6081280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-29T23:26:21.6073839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-29T23:26:22.6073825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-29T23:26:23.6076891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-29T23:26:24.6073296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-29T23:26:25.6078446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-29T23:26:26.6074336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-29T23:26:27.6076528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-29T23:26:28.6081072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-29T23:26:29.6080669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-29T23:26:30.6077552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.95,T*04
2025-08-29T23:26:31.6083323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-29T23:26:32.6078759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-29T23:26:33.6080189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-29T23:26:34.6079230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-29T23:26:35.6082092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-29T23:26:36.6074641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-29T23:26:37.6076717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-29T23:26:38.6161004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-29T23:26:39.6074228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-29T23:26:40.6079059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-29T23:26:41.6082167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-29T23:26:42.6073591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-29T23:26:43.6077824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-29T23:26:44.6075692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-29T23:26:45.6082662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-29T23:26:46.6080488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-29T23:26:47.6071748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-29T23:26:48.6072898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-29T23:26:49.6074490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-29T23:26:50.6076506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-29T23:26:51.6077695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-29T23:26:52.6078817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-29T23:26:53.6073623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-29T23:26:54.6073886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-29T23:26:55.6074646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-29T23:26:56.6081549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-29T23:26:57.6076883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-29T23:26:58.6072375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-29T23:26:59.6076759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-29T23:27:00.6082276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-29T23:27:01.6076241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-29T23:27:02.6082815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-29T23:27:03.6075422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-29T23:27:04.6080221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-29T23:27:05.6082501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-29T23:27:06.6074336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-29T23:27:07.6077528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-29T23:27:08.6073742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-29T23:27:09.6076381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-29T23:27:10.6076228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-29T23:27:11.6078279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-29T23:27:12.6073852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-08-29T23:27:13.6078178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.79,T*06
2025-08-29T23:27:14.6075456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-29T23:27:15.6081934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-29T23:27:16.6082313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-29T23:27:17.6077420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-29T23:27:18.6078375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-08-29T23:27:19.6079904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.13,T*0B
2025-08-29T23:27:20.6076514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-29T23:27:21.6081899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-29T23:27:22.6076419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-29T23:27:23.6078028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-29T23:27:24.6072934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-29T23:27:25.6076258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-29T23:27:26.6074440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-29T23:27:27.6073748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-29T23:27:28.6079801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-29T23:27:29.6080666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-29T23:27:30.6077311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-29T23:27:31.6074599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-29T23:27:32.6072772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-29T23:27:33.6074527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-29T23:27:34.6076138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-29T23:27:35.6080450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-29T23:27:36.6077732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-29T23:27:37.6074033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-29T23:27:38.6075511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-29T23:27:39.6083311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-29T23:27:40.6072838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-29T23:27:41.6074297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-29T23:27:42.6081154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-29T23:27:43.6073696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-29T23:27:44.6080693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-29T23:27:45.6084188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-29T23:27:46.6076523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-29T23:27:47.6077371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-29T23:27:48.6073516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-29T23:27:49.6077522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-29T23:27:50.6083828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-29T23:27:51.6082132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-29T23:27:52.6078482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-29T23:27:53.6078846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.78,T*07
2025-08-29T23:27:54.6074461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-08-29T23:27:55.6077732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-29T23:27:56.6073713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-29T23:27:57.6076517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.77,T*08
2025-08-29T23:27:58.6073550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-29T23:27:59.6073220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-29T23:28:00.6081399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.91,T*00
2025-08-29T23:28:01.6074247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-08-29T23:28:02.6073612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.81,T*01
2025-08-29T23:28:03.6078150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-29T23:28:04.6073318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-29T23:28:05.6083321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-29T23:28:06.6079137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-08-29T23:28:07.6079800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-08-29T23:28:08.6075867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.74,T*0B
2025-08-29T23:28:09.6078807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-29T23:28:10.6128884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-08-29T23:28:11.6080936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-08-29T23:28:12.6078068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-08-29T23:28:13.6081116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-29T23:28:14.6076392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-29T23:28:15.6079759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.68,T*06
2025-08-29T23:28:16.6072994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-08-29T23:28:17.6075821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-29T23:28:18.6081733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.13,T*0B
2025-08-29T23:28:19.6076304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-29T23:28:20.6080673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.65,T*0B
2025-08-29T23:28:21.6081937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-08-29T23:28:22.6080262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-29T23:28:23.6082048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-08-29T23:28:24.6078347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-29T23:28:25.6078641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-29T23:28:26.6073933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-29T23:28:27.6075869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-29T23:28:28.6083117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-29T23:28:29.6072984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-29T23:28:30.6079522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-29T23:28:31.6080904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-29T23:28:32.6081430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-29T23:28:33.6079495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-29T23:28:34.6074308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-29T23:28:35.6078328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-29T23:28:36.6071499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-29T23:28:37.6074808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-29T23:28:38.6080245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-29T23:28:39.6074834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-29T23:28:40.6080578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-29T23:28:41.6079763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-29T23:28:42.6076910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-29T23:28:43.6078521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-29T23:28:44.6072523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-29T23:28:45.6077843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-29T23:28:46.6075779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-29T23:28:47.6079189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-29T23:28:48.6076120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-29T23:28:49.6076570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-29T23:28:50.6073966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-29T23:28:51.6075980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-29T23:28:52.6074591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-29T23:28:53.6075011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-29T23:28:54.6080750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-29T23:28:55.6074646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-29T23:28:56.6074482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-29T23:28:57.6082646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-29T23:28:58.6079393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-29T23:28:59.6078795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-29T23:29:00.6073948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-29T23:29:01.6077515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-29T23:29:02.6072663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-29T23:29:03.6076883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-29T23:29:04.6081204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-29T23:29:05.6074660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-29T23:29:06.6078892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-29T23:29:07.6081294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-29T23:29:08.6075793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-29T23:29:09.6081859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-29T23:29:10.6080102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-29T23:29:11.6080158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-29T23:29:12.6072673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-29T23:29:13.6081246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-29T23:29:14.6077069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-29T23:29:15.6079097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-29T23:29:16.6078859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-29T23:29:17.6077972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-29T23:29:18.6073067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-29T23:29:19.6080305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-29T23:29:20.6075823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-29T23:29:21.6076476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-29T23:29:22.6072034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-29T23:29:23.6079182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-29T23:29:24.6077221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-29T23:29:25.6074663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-29T23:29:26.6078498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-29T23:29:27.6074882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-29T23:29:28.6079075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-29T23:29:29.6080982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-29T23:29:30.6074449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-29T23:29:31.6076267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-29T23:29:32.6079535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-29T23:29:33.6081587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-29T23:29:34.6080837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-29T23:29:35.6078480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-29T23:29:36.6072631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-29T23:29:37.6078814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-29T23:29:38.6079037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-29T23:29:39.6080626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-29T23:29:40.6075157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-29T23:29:41.6078654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-29T23:29:42.6072833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-29T23:29:43.6080156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-29T23:29:44.6074231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-29T23:29:45.6077846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-29T23:29:46.6075485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-29T23:29:47.6077453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-29T23:29:48.6074793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-29T23:29:49.6076761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-29T23:29:50.6082574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-29T23:29:51.6073318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-29T23:29:52.6080468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-29T23:29:53.6073605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-29T23:29:54.6077839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-29T23:29:55.6074650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-29T23:29:56.6080718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-29T23:29:57.6075899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-29T23:29:58.6075299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-29T23:29:59.6074541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-29T23:30:00.6075979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-29T23:30:01.6072434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-29T23:30:02.6079098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-29T23:30:03.6083594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-29T23:30:04.6076471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-29T23:30:05.6081721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-29T23:30:06.6077277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-29T23:30:07.6078638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-29T23:30:08.6075634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-29T23:30:09.6077471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-29T23:30:10.6075239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-29T23:30:11.6077487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-29T23:30:12.6080149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-29T23:30:13.6082034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-29T23:30:14.6080094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-29T23:30:15.6072482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-29T23:30:16.6079056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-29T23:30:17.6072172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-29T23:30:18.6077393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-29T23:30:19.6079397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-29T23:30:20.6075472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-29T23:30:21.6078221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-08-29T23:30:22.6075264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.69,T*08
2025-08-29T23:30:23.6077803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.51,T*03
2025-08-29T23:30:24.6071413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-08-29T23:30:25.6076569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-29T23:30:26.6077671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-29T23:30:27.6081135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-29T23:30:28.6082749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-29T23:30:29.6074524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-29T23:30:30.6077856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-29T23:30:31.6078046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-29T23:30:32.6074740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-29T23:30:33.6076850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-29T23:30:34.6071816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-29T23:30:35.6074432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-29T23:30:36.6082130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-29T23:30:37.6072490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-29T23:30:38.6078534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-29T23:30:39.6077821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-29T23:30:40.6075631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-29T23:30:41.6080051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-29T23:30:42.6074464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-29T23:30:43.6077446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-29T23:30:44.6074087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-29T23:30:45.6076248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-29T23:30:46.6074074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-29T23:30:47.6076825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-29T23:30:48.6082048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-29T23:30:49.6074299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-29T23:30:50.6080030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.55,T*09
2025-08-29T23:30:51.6070539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-29T23:30:52.6100992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-29T23:30:53.6106669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-29T23:30:54.6082310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-29T23:30:55.6080510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-29T23:30:56.6076758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-29T23:30:57.6077939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-29T23:30:58.6078251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-29T23:30:59.6080902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-29T23:31:00.6074777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-29T23:31:01.6072981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-29T23:31:02.6080979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-29T23:31:03.6081783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-29T23:31:04.6077917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-29T23:31:05.6081079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-29T23:31:06.6076936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-29T23:31:07.6079239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-29T23:31:08.6129466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-29T23:31:09.6080622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-29T23:31:10.6072310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-29T23:31:11.6078110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-29T23:31:12.6081355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-29T23:31:13.6075626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-29T23:31:14.6081012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-29T23:31:15.6077258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-29T23:31:16.6078806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-29T23:31:17.6075640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-29T23:31:18.6074953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-29T23:31:19.6071887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-29T23:31:20.6073638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-29T23:31:21.6077086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-29T23:31:22.6074492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-29T23:31:23.6080314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-29T23:31:24.6077434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-29T23:31:25.6072062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-29T23:31:26.6073323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-29T23:31:27.6080836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-29T23:31:28.6074448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-29T23:31:29.6079185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-29T23:31:30.6075301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-29T23:31:31.6076583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-29T23:31:32.6082884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-29T23:31:33.6076733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-29T23:31:34.6074905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.13,T*0B
2025-08-29T23:31:35.6079020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-29T23:31:36.6075232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-29T23:31:37.6077067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-29T23:31:38.6072536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.71,T*0E
2025-08-29T23:31:39.6077468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.75,T*0A
2025-08-29T23:31:40.6081987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-29T23:31:41.6077226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-29T23:31:42.6081613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.23,T*08
2025-08-29T23:31:43.6077598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.95,T*04
2025-08-29T23:31:44.6080941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.77,T*08
2025-08-29T23:31:45.6077391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-29T23:31:46.6079472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-29T23:31:47.6076286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.77,T*08
2025-08-29T23:31:48.6081560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.76,T*09
2025-08-29T23:31:49.6075684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.72,T*0D
2025-08-29T23:31:50.6080875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.43,T*0F
2025-08-29T23:31:51.6144378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-29T23:31:52.6105972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.22,T*08
2025-08-29T23:31:53.6072041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.30,T*0B
2025-08-29T23:31:54.6076803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.41,T*0D
2025-08-29T23:31:55.6071392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.43,T*0F
2025-08-29T23:31:56.6082583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-08-29T23:31:57.6077965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-29T23:31:58.6080962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.84,T*07
2025-08-29T23:31:59.6076266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.85,T*06
2025-08-29T23:32:00.6077474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.11,T*08
2025-08-29T23:32:01.6073824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.17,T*0E
2025-08-29T23:32:02.6075252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.99,T*0B
2025-08-29T23:32:03.6081712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.28,T*02
2025-08-29T23:32:04.6073520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.79,T*06
2025-08-29T23:32:05.6078645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-29T23:32:06.6073910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.05,T*0D
2025-08-29T23:32:07.6077725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.05,T*0D
2025-08-29T23:32:08.6080132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.34,T*0F
2025-08-29T23:32:09.6073022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-08-29T23:32:10.6079582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.07,T*0F
2025-08-29T23:32:11.6075687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.00,T*08
2025-08-29T23:32:12.6079523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-29T23:32:13.6076414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-08-29T23:32:14.6080027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.18,T*01
2025-08-29T23:32:15.6073947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.98,T*0A
2025-08-29T23:32:16.6076651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-29T23:32:17.6072675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.60,T*0D
2025-08-29T23:32:18.6076228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-08-29T23:32:19.6082979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-08-29T23:32:20.6073177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-29T23:32:21.6079220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-08-29T23:32:22.6081920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-08-29T23:32:23.6076661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-08-29T23:32:24.6077234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.48,T*06
2025-08-29T23:32:25.6076900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-08-29T23:32:26.6077796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-29T23:32:27.6125733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-08-29T23:32:28.6146797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-08-29T23:32:29.6076592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-29T23:32:30.6076696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-29T23:32:31.6073940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-29T23:32:32.6073414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-08-29T23:32:33.6080719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-08-29T23:32:34.6075400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-29T23:32:35.6082524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-29T23:32:36.6075253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-29T23:32:37.6073203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-08-29T23:32:38.6075828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-08-29T23:32:39.6077937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-08-29T23:32:40.6080442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-08-29T23:32:41.6076205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-29T23:32:42.6077561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-08-29T23:32:43.6074825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-29T23:32:44.6077802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-08-29T23:32:45.6073340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-08-29T23:32:46.6074459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.45,T*0B
2025-08-29T23:32:47.6074986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-08-29T23:32:48.6078251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-29T23:32:49.6075779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.00,T*08
2025-08-29T23:32:50.6075588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.11,T*08
2025-08-29T23:32:51.6071429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.44,T*0B
2025-08-29T23:32:52.6074143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-29T23:32:53.6124387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-29T23:32:54.6082738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.04,T*0C
2025-08-29T23:32:55.6081865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-29T23:32:56.6079898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-29T23:32:57.6081891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.31,T*0A
2025-08-29T23:32:58.6074417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.51,T*0C
2025-08-29T23:32:59.6079043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-29T23:33:00.6074285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-29T23:33:01.6081603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-29T23:33:02.6073882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-08-29T23:33:03.6078975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.36,T*0D
2025-08-29T23:33:04.6079988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.28,T*02
2025-08-29T23:33:05.6076180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-08-29T23:33:06.6078565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-29T23:33:07.6074536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-08-29T23:33:08.6076901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-08-29T23:33:09.6072204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-29T23:33:10.6073702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-29T23:33:11.6079582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-29T23:33:12.6080602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.35,T*0E
2025-08-29T23:33:13.6073779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.34,T*0F
2025-08-29T23:33:14.6075193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.06,T*0E
2025-08-29T23:33:15.6082570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.79,T*05
2025-08-29T23:33:16.6076632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.00,T*08
2025-08-29T23:33:17.6073842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.38,T*03
2025-08-29T23:33:18.6076880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.28,T*02
2025-08-29T23:33:19.6079632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.85,T*06
2025-08-29T23:33:20.6081179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-29T23:33:21.6073969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-08-29T23:33:22.6080607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.80,T*00
2025-08-29T23:33:23.6076933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-08-29T23:33:24.6079471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.38,T*03
2025-08-29T23:33:25.6077354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-29T23:33:26.6077120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-29T23:33:27.6074667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-29T23:33:28.6078720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-29T23:33:29.6071881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-29T23:33:30.6080341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-29T23:33:31.6077950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-29T23:33:32.6075374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-29T23:33:33.6073847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-29T23:33:34.6077523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-29T23:33:35.6073554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-29T23:33:36.6124808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-29T23:33:37.6080064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-29T23:33:38.6072076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-29T23:33:39.6080340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-29T23:33:40.6072850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-29T23:33:41.6079406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-29T23:33:42.6074338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-29T23:33:43.6081478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-29T23:33:44.6076510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-29T23:33:45.6070731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.92,T*03
2025-08-29T23:33:46.6075185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.31,T*0A
2025-08-29T23:33:47.6076050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.51,T*0C
2025-08-29T23:33:48.6080320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.75,T*0A
2025-08-29T23:33:49.6075552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.26,T*0C
2025-08-29T23:33:50.6078935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-08-29T23:33:51.6076314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.85,T*06
2025-08-29T23:33:52.6151723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.20,T*0A
2025-08-29T23:33:53.6074394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-29T23:33:54.6075817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.97,T*05
2025-08-29T23:33:55.6072445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-29T23:33:56.6074349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.03,T*0B
2025-08-29T23:33:57.6083272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-29T23:33:58.6072761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-29T23:33:59.6079723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-29T23:34:00.6159627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-08-29T23:34:01.6077711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.86,T*05
2025-08-29T23:34:02.6079369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.71,T*0D
2025-08-29T23:34:03.6074045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-29T23:34:04.6075468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-29T23:34:05.6072909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-29T23:34:06.6076091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-08-29T23:34:07.6082369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.57,T*08
2025-08-29T23:34:08.6073293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.47,T*09
2025-08-29T23:34:09.6080222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-08-29T23:34:10.6082511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-08-29T23:34:11.6073929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-08-29T23:34:12.6075994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-08-29T23:34:13.6081323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.33,T*0A
2025-08-29T23:34:14.6081438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.38,T*01
2025-08-29T23:34:15.6077440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-08-29T23:34:16.6078242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-08-29T23:34:17.6078987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-08-29T23:34:18.6082847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-08-29T23:34:19.6077430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-29T23:34:20.6075659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.34,T*0C
2025-08-29T23:34:21.6076166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-29T23:34:22.6078735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.71,T*0C
2025-08-29T23:34:23.6074186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-29T23:34:24.6076360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-08-29T23:34:25.6082593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-29T23:34:26.6074655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-29T23:34:27.6079616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-08-29T23:34:28.6076106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-29T23:34:29.6073947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-29T23:34:30.6073842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-29T23:34:31.6081196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-29T23:34:32.6077052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-29T23:34:33.6075826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-29T23:34:34.6077711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-29T23:34:35.6075070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-29T23:34:36.6076937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-29T23:34:37.6075466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-29T23:34:38.6078466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-29T23:34:39.6076756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-29T23:34:40.6076610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-29T23:34:41.6073704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-29T23:34:42.6073833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-29T23:34:43.6083292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-29T23:34:44.6075397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-29T23:34:45.6079389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-29T23:34:46.6077037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-29T23:34:47.6080918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-29T23:34:48.6082574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-29T23:34:49.6075229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-29T23:34:50.6078383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-29T23:34:51.6075452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-29T23:34:52.6077116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-29T23:34:53.6071891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-29T23:34:54.6071631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-29T23:34:55.6073641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-29T23:34:56.6074080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-29T23:34:57.6079548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-29T23:34:58.6078380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-29T23:34:59.6152845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-29T23:35:00.6136814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-29T23:35:01.6077697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-29T23:35:02.6074953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-29T23:35:03.6081613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-29T23:35:04.6079791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-29T23:35:05.6073813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-29T23:35:06.6076504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-29T23:35:07.6072706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-29T23:35:08.6074881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-29T23:35:09.6072221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-29T23:35:10.6080685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-29T23:35:11.6075399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-29T23:35:12.6076466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-29T23:35:13.6074004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-29T23:35:14.6076378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-29T23:35:15.6083224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-29T23:35:16.6081645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-29T23:35:17.6072459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-29T23:35:18.6076405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-29T23:35:19.6074430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-29T23:35:20.6077223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-29T23:35:21.6078739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-29T23:35:22.6073435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-29T23:35:23.6132527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-29T23:35:24.6081149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-29T23:35:25.6076338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-29T23:35:26.6078706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-29T23:35:27.6074392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.23,T*08
2025-08-29T23:35:28.6081936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-29T23:35:29.6075859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-08-29T23:35:30.6077978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-29T23:35:31.6073997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.19,T*00
2025-08-29T23:35:32.6078266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.49,T*05
2025-08-29T23:35:33.6077934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-08-29T23:35:34.6079458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.34,T*0F
2025-08-29T23:35:35.6076526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.28,T*02
2025-08-29T23:35:36.6078736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.45,T*09
2025-08-29T23:35:37.6076367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.51,T*0C
2025-08-29T23:35:38.6078223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.38,T*03
2025-08-29T23:35:39.6073504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.28,T*02
2025-08-29T23:35:40.6076518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-29T23:35:41.6072709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.22,T*08
2025-08-29T23:35:42.6073180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-29T23:35:43.6078752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.30,T*0B
2025-08-29T23:35:44.6080308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.51,T*0C
2025-08-29T23:35:45.6078701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.45,T*09
2025-08-29T23:35:46.6079388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-29T23:35:47.6075318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.10,T*09
2025-08-29T23:35:48.6076148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.26,T*0C
2025-08-29T23:35:49.6072581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-29T23:35:50.6071881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.01,T*09
2025-08-29T23:35:51.6079698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-29T23:35:52.6078674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.22,T*08
2025-08-29T23:35:53.6073027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.57,T*0A
2025-08-29T23:35:54.6074815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-08-29T23:35:55.6079204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.52,T*0F
2025-08-29T23:35:56.6081291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.52,T*0F
2025-08-29T23:35:57.6077261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.71,T*0E
2025-08-29T23:35:58.6075752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-08-29T23:35:59.6074834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.95,T*04
2025-08-29T23:36:00.6076517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.22,T*09
2025-08-29T23:36:01.6073418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-29T23:36:02.6074472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-29T23:36:03.6081730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-29T23:36:04.6081719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-29T23:36:05.6080301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-29T23:36:06.6075542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-29T23:36:07.6075769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-29T23:36:08.6075493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-29T23:36:09.6071640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-29T23:36:10.6081500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-29T23:36:11.6076722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-29T23:36:12.6081044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-29T23:36:13.6082550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-29T23:36:14.6073127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-29T23:36:15.6080667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-29T23:36:16.6075874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-29T23:36:17.6081655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-29T23:36:18.6082033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-29T23:36:19.6078640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-29T23:36:20.6081765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-29T23:36:21.6076381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-29T23:36:22.6079690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-29T23:36:23.6073822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-29T23:36:24.6076843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-29T23:36:25.6072603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-29T23:36:26.6079887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-29T23:36:27.6076143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-29T23:36:28.6075164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-29T23:36:29.6081944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-29T23:36:30.6072599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-29T23:36:31.6079063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-29T23:36:32.6073650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-29T23:36:33.6078409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-29T23:36:34.6073836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-29T23:36:35.6077350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-29T23:36:36.6081433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-29T23:36:37.6080503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-29T23:36:38.6080599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-29T23:36:39.6072270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-29T23:36:40.6077999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-29T23:36:41.6071857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-29T23:36:42.6075714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-29T23:36:43.6074788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-29T23:36:44.6082271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-29T23:36:45.6072813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-29T23:36:46.6073510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-29T23:36:47.6074207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-29T23:36:48.6080389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-29T23:36:49.6076487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-29T23:36:50.6082085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-29T23:36:51.6075586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-29T23:36:52.6076724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-29T23:36:53.6081165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-29T23:36:54.6078238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-29T23:36:55.6075223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-29T23:36:56.6075686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-29T23:36:57.6082095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-29T23:36:58.6116379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-29T23:36:59.6078057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-29T23:37:00.6079946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-29T23:37:01.6074992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-29T23:37:02.6076534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-29T23:37:03.6074172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-29T23:37:04.6074308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-29T23:37:05.6079146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-29T23:37:06.6081684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-29T23:37:07.6077780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-29T23:37:08.6077701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-29T23:37:09.6074541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-29T23:37:10.6080049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.22,T*09
2025-08-29T23:37:11.6074186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-29T23:37:12.6075165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.91,T*00
2025-08-29T23:37:13.6078597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-29T23:37:14.6078877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-29T23:37:15.6076258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-29T23:37:16.6077256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-29T23:37:17.6075235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-08-29T23:37:18.6072896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-29T23:37:19.6078629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-29T23:37:20.6075992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.22,T*09
2025-08-29T23:37:21.6082798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-29T23:37:22.6081314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.78,T*07
2025-08-29T23:37:23.6074777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.85,T*05
2025-08-29T23:37:24.6074487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.76,T*09
2025-08-29T23:37:25.6072170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-08-29T23:37:26.6073291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-29T23:37:27.6079693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.92,T*03
2025-08-29T23:37:28.6082349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.45,T*09
2025-08-29T23:37:29.6077996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.70,T*0F
2025-08-29T23:37:30.6074104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-29T23:37:31.6081514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-29T23:37:32.6072473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.00,T*09
2025-08-29T23:37:33.6072607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-29T23:37:34.6081308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-29T23:37:35.6076754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-29T23:37:36.6076627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-29T23:37:37.6074027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-29T23:37:38.6078673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-29T23:37:39.6080928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-29T23:37:40.6072178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-29T23:37:41.6077045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-29T23:37:42.6080811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-29T23:37:43.6077864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-29T23:37:44.6079837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-29T23:37:45.6080781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-29T23:37:46.6081257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-29T23:37:47.6078031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-29T23:37:48.6072265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-29T23:37:49.6077622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-29T23:37:50.6079050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-29T23:37:51.6075464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-29T23:37:52.6077096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-29T23:37:53.6081942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-29T23:37:54.6073323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-29T23:37:55.6080781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-29T23:37:56.6080909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-29T23:37:57.6077734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-29T23:37:58.6077798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-29T23:37:59.6073347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-29T23:38:00.6077220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-29T23:38:01.6078038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-29T23:38:02.6074141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-29T23:38:03.6079207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-29T23:38:04.6079534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-29T23:38:05.6080465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-29T23:38:06.6073472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.79,T*06
2025-08-29T23:38:07.6077777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.72,T*0D
2025-08-29T23:38:08.6078993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-29T23:38:09.6080962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-08-29T23:38:10.6081633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-08-29T23:38:11.6072765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.26,T*0C
2025-08-29T23:38:12.6071751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.65,T*0B
2025-08-29T23:38:13.6082163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-29T23:38:14.6075783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-29T23:38:15.6074714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-29T23:38:16.6078994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.77,T*08
2025-08-29T23:38:17.6079826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-08-29T23:38:18.6073085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-08-29T23:38:19.6076455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-29T23:38:20.6078193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-29T23:38:21.6074479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-29T23:38:22.6077323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-08-29T23:38:23.6074302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.07,T*0F
2025-08-29T23:38:24.6073418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.48,T*04
2025-08-29T23:38:25.6078020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-29T23:38:26.6079233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.23,T*08
2025-08-29T23:38:27.6183041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-29T23:38:28.6074237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.60,T*0E
2025-08-29T23:38:29.6080285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.83,T*00
2025-08-29T23:38:30.6082220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-08-29T23:38:31.6075110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-08-29T23:38:32.6075662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-29T23:38:33.6182479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.44,T*08
2025-08-29T23:38:34.6072853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-08-29T23:38:35.6080632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.20,T*0A
2025-08-29T23:38:36.6073296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.62,T*0C
2025-08-29T23:38:37.6080902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-08-29T23:38:38.6081916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.61,T*0F
2025-08-29T23:38:39.6077985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-08-29T23:38:40.6080102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.35,T*0E
2025-08-29T23:38:41.6075498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-29T23:38:42.6081795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.04,T*0C
2025-08-29T23:38:43.6078296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-29T23:38:44.6078607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.07,T*0F
2025-08-29T23:38:45.6182073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-08-29T23:38:46.6080472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.19,T*00
2025-08-29T23:38:47.6075423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.79,T*05
2025-08-29T23:38:48.6079105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-08-29T23:38:49.6075081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.35,T*0D
2025-08-29T23:38:50.6079571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.60,T*0D
2025-08-29T23:38:51.6074237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.22,T*08
2025-08-29T23:38:52.6081771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.62,T*0C
2025-08-29T23:38:53.6109249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.30,T*0B
2025-08-29T23:38:54.6173959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-08-29T23:38:55.6077744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-08-29T23:38:56.6080369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.13,T*0B
2025-08-29T23:38:57.6079885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-29T23:38:58.6074112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-29T23:38:59.6077391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-29T23:39:00.6079218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-08-29T23:39:01.6076498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.70,T*0F
2025-08-29T23:39:02.6078880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-08-29T23:39:03.6073439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.77,T*08
2025-08-29T23:39:04.6076433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.39,T*02
2025-08-29T23:39:05.6078691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.83,T*00
2025-08-29T23:39:06.6150808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.79,T*05
2025-08-29T23:39:07.6075677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.41,T*0D
2025-08-29T23:39:08.6077557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-29T23:39:09.6183793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-08-29T23:39:10.6074496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-08-29T23:39:11.6080525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.52,T*0F
2025-08-29T23:39:12.6074012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-29T23:39:13.6174247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-29T23:39:14.6076081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-29T23:39:15.6080487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-29T23:39:16.6074570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-29T23:39:17.6074604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-29T23:39:18.6077697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-29T23:39:19.6077310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-29T23:39:20.6079190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-29T23:39:21.6173685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-29T23:39:22.6074488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-29T23:39:23.6081941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-29T23:39:24.6173531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-29T23:39:25.6078482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-29T23:39:26.6080968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-29T23:39:27.6077607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-29T23:39:28.6080317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-29T23:39:29.6081349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-29T23:39:30.6080313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-29T23:39:31.6075201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-29T23:39:32.6077209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-29T23:39:33.6173803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-29T23:39:34.6076910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-29T23:39:35.6084191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-29T23:39:36.6079446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-29T23:39:37.6075228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-29T23:39:38.6082017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-29T23:39:39.6079136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-29T23:39:40.6076470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-29T23:39:41.6173314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-29T23:39:42.6076158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-29T23:39:43.6083064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-29T23:39:44.6173501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-29T23:39:45.6082222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-29T23:39:46.6174513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-29T23:39:47.6078170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-29T23:39:48.6082170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-29T23:39:49.6080858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-29T23:39:50.6076544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-29T23:39:51.6172656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-29T23:39:52.6078129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-29T23:39:53.6175626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-29T23:39:54.6077137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-29T23:39:55.6172613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-29T23:39:56.6080035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-29T23:39:57.6182144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-29T23:39:58.6176027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-29T23:39:59.6075996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-29T23:40:00.6079398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-29T23:40:01.6174696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-29T23:40:02.6081842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-29T23:40:03.6075711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-29T23:40:04.6078578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-29T23:40:05.6076302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-29T23:40:06.6081039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-29T23:40:07.6077199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-29T23:40:08.6175110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-29T23:40:09.6079461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-29T23:40:10.6078320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.51,T*0C
2025-08-29T23:40:11.6175733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-08-29T23:40:12.6076709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-08-29T23:40:13.6077208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-29T23:40:14.6080700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-29T23:40:15.6176809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-29T23:40:16.6077240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.61,T*0F
2025-08-29T23:40:17.6174689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.75,T*0A
2025-08-29T23:40:18.6077735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-29T23:40:19.6234537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-08-29T23:40:20.6080196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-08-29T23:40:21.6077351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-08-29T23:40:22.6080935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-29T23:40:23.6175824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-29T23:40:24.6078097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-29T23:40:25.6075860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-29T23:40:26.6076776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-29T23:40:27.6208580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-29T23:40:28.6174366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-29T23:40:29.6079973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-29T23:40:30.6081579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-29T23:40:31.6177910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-29T23:40:32.6079708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-29T23:40:33.6176278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-29T23:40:34.6081225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-29T23:40:35.6077213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-29T23:40:36.6172714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-29T23:40:37.6083441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-29T23:40:38.6077665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-29T23:40:39.6077619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-29T23:40:40.6175518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-29T23:40:41.6079760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-29T23:40:42.6073540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-29T23:40:43.6080413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-29T23:40:44.6081298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-29T23:40:45.6176770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-29T23:40:46.6177103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-29T23:40:47.6175757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.52,T*0F
2025-08-29T23:40:48.6177153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.84,T*07
2025-08-29T23:40:49.6182899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.44,T*0B
2025-08-29T23:40:50.6175420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-29T23:40:51.6080098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-29T23:40:52.6201108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-29T23:40:53.6081403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-08-29T23:40:54.6081933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-08-29T23:40:55.6175819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-08-29T23:40:56.6077919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.32,T*0B
2025-08-29T23:40:57.6173395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-08-29T23:40:58.6175083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-29T23:40:59.6080546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-08-29T23:41:00.6173363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-29T23:41:01.6173728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-08-29T23:41:02.6176354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-08-29T23:41:03.6081901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-08-29T23:41:04.6175448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-08-29T23:41:05.6174801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-08-29T23:41:06.6079295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-08-29T23:41:07.6081813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-08-29T23:41:08.6081157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-08-29T23:41:09.6176899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-08-29T23:41:10.6080619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-08-29T23:41:11.6180164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-08-29T23:41:12.6079882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-08-29T23:41:13.6077966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-08-29T23:41:14.6081123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-08-29T23:41:15.6177951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-08-29T23:41:16.6173987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-29T23:41:17.6081510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-29T23:41:18.6183721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-29T23:41:19.6179439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-29T23:41:20.6082244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-08-29T23:41:21.6177095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-08-29T23:41:22.6239147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-08-29T23:41:23.6082849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-08-29T23:41:24.6174299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-08-29T23:41:25.6078952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-08-29T23:41:26.6081429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-08-29T23:41:27.6176702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-08-29T23:41:28.6175269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-08-29T23:41:29.6079852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-08-29T23:41:30.6173346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-08-29T23:41:31.6080941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-08-29T23:41:32.6181723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-08-29T23:41:33.6176141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-08-29T23:41:34.6180307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-08-29T23:41:35.6174563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-08-29T23:41:36.6079403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-08-29T23:41:37.6176012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-08-29T23:41:38.6178905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-08-29T23:41:39.6080471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-08-29T23:41:40.6174166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-08-29T23:41:41.6079071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-08-29T23:41:42.6081840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-08-29T23:41:43.6176227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-08-29T23:41:44.6082174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-08-29T23:41:45.6179002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-29T23:41:46.6079895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-08-29T23:41:47.6176058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-08-29T23:41:48.6177741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-08-29T23:41:49.6173420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-08-29T23:41:50.6174173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-08-29T23:41:51.6180436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-08-29T23:41:52.6081522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-08-29T23:41:53.6177432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-08-29T23:41:54.6177815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-08-29T23:41:55.6182660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-08-29T23:41:56.6175937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-29T23:41:57.6081856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-08-29T23:41:58.6173004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-29T23:41:59.6174610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-08-29T23:42:00.6174957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-08-29T23:42:01.6172708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-08-29T23:42:02.6173284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-29T23:42:03.6177081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-29T23:42:04.6178800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-29T23:42:05.6178917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-08-29T23:42:06.6173294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-29T23:42:07.6178842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-29T23:42:08.6181071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-29T23:42:09.6078516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-08-29T23:42:10.6077420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-29T23:42:11.6201660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-08-29T23:42:12.6081196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-08-29T23:42:13.6177551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-08-29T23:42:14.6179110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-08-29T23:42:15.6174538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-08-29T23:42:16.6175178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-08-29T23:42:17.6082637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-08-29T23:42:18.6174939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-08-29T23:42:19.6079789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-29T23:42:20.6183424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-08-29T23:42:21.6131438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-08-29T23:42:22.6174605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-08-29T23:42:23.6178691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-29T23:42:24.6081548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-29T23:42:25.6081199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-08-29T23:42:26.6175570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-08-29T23:42:27.6174878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-29T23:42:28.6175001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-08-29T23:42:29.6174397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-08-29T23:42:30.6175312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-08-29T23:42:31.6081852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-08-29T23:42:32.6174141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-08-29T23:42:33.6180369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-08-29T23:42:34.6173802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-08-29T23:42:35.6077606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-29T23:42:36.6179561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-08-29T23:42:37.6175383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-08-29T23:42:38.6175986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-08-29T23:42:39.6174000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-08-29T23:42:40.6207429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-08-29T23:42:41.6182604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-08-29T23:42:42.6174102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-08-29T23:42:43.6179025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-08-29T23:42:44.6118741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-08-29T23:42:45.6178186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-29T23:42:46.6177008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-08-29T23:42:47.6183256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-08-29T23:42:48.6178618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-29T23:42:49.6174204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-08-29T23:42:50.6178223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-08-29T23:42:51.6178270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-29T23:42:52.6180711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-29T23:42:53.6176670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-29T23:42:54.6178337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-08-29T23:42:55.6179853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-08-29T23:42:56.6180221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-08-29T23:42:57.6173523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-08-29T23:42:58.6179521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-08-29T23:42:59.6177149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-08-29T23:43:00.6179824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-08-29T23:43:01.6175302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-08-29T23:43:02.6175515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-08-29T23:43:03.6173625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-08-29T23:43:04.6179196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-08-29T23:43:05.6175948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-08-29T23:43:06.6175462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-08-29T23:43:07.6180926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-08-29T23:43:08.6174413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-08-29T23:43:09.6171796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-08-29T23:43:10.6175537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-08-29T23:43:11.6176845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-08-29T23:43:12.6079209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-08-29T23:43:13.6173779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-08-29T23:43:14.6174159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-08-29T23:43:15.6181858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-08-29T23:43:16.6172664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-08-29T23:43:17.6174844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-08-29T23:43:18.6173587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-08-29T23:43:19.6180836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-08-29T23:43:20.6180573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-08-29T23:43:21.6180547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-29T23:43:22.6175847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-08-29T23:43:23.6174616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-08-29T23:43:24.6178218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-08-29T23:43:25.6178816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-08-29T23:43:26.6181214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-08-29T23:43:27.6178840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-08-29T23:43:28.6176439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-08-29T23:43:29.6182594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-08-29T23:43:30.6173138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-08-29T23:43:31.6178291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-08-29T23:43:32.6226255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-08-29T23:43:33.6175538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-08-29T23:43:34.6179690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-08-29T23:43:35.6175723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-08-29T23:43:36.6126608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-08-29T23:43:37.6176009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-08-29T23:43:38.6178902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-08-29T23:43:39.6175127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-08-29T23:43:40.6176975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-08-29T23:43:41.6172792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-08-29T23:43:42.6175353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-08-29T23:43:43.6082907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-08-29T23:43:44.6175263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-08-29T23:43:45.6181199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-08-29T23:43:46.6179119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-08-29T23:43:47.6175264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-08-29T23:43:48.6177249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-08-29T23:43:49.6180247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-08-29T23:43:50.6178114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-08-29T23:43:51.6181398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-08-29T23:43:52.6179731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-08-29T23:43:53.6174063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-08-29T23:43:54.6179689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-08-29T23:43:55.6177508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-08-29T23:43:56.6180700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-08-29T23:43:57.6177393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-08-29T23:43:58.6181023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-08-29T23:43:59.6176986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-08-29T23:44:00.6181557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-08-29T23:44:01.6175184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-08-29T23:44:02.6206282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-08-29T23:44:03.6182411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-08-29T23:44:04.6176823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-08-29T23:44:05.6182312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-08-29T23:44:06.6181143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-08-29T23:44:07.6179564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-08-29T23:44:08.6180850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-08-29T23:44:09.6177872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-08-29T23:44:10.6178455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-08-29T23:44:11.6175464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-08-29T23:44:12.6175760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-08-29T23:44:13.6181965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-29T23:44:14.6178979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-08-29T23:44:15.6179909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-29T23:44:16.6174633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-08-29T23:44:17.6172414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-08-29T23:44:18.6174825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-08-29T23:44:19.6177136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-08-29T23:44:20.6178815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-08-29T23:44:21.6175574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-08-29T23:44:22.6180390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-08-29T23:44:23.6177839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-08-29T23:44:24.6181935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-08-29T23:44:25.6177887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-08-29T23:44:26.6173847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-08-29T23:44:27.6177692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-08-29T23:44:28.6177182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-08-29T23:44:29.6082813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-08-29T23:44:30.6178314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-08-29T23:44:31.6172501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-08-29T23:44:32.6178664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-08-29T23:44:33.6179115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-08-29T23:44:34.6178430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-08-29T23:44:35.6178140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-08-29T23:44:36.6178024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-08-29T23:44:37.6183135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-08-29T23:44:38.6174556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-08-29T23:44:39.6179772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-08-29T23:44:40.6181491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-08-29T23:44:41.6178958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-08-29T23:44:42.6180934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-08-29T23:44:43.6176454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-08-29T23:44:44.6177121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-08-29T23:44:45.6171286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-08-29T23:44:46.6172298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-08-29T23:44:47.6180231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-08-29T23:44:48.6178001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-08-29T23:44:49.6183006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-08-29T23:44:50.6176431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-08-29T23:44:51.6172059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-08-29T23:44:52.6173608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-08-29T23:44:53.6177125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-08-29T23:44:54.6177012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-08-29T23:44:55.6181659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-08-29T23:44:56.6173852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-08-29T23:44:57.6182639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-08-29T23:44:58.6173667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-08-29T23:44:59.6180029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-08-29T23:45:00.6180097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-08-29T23:45:01.6177283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-08-29T23:45:02.6172112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-08-29T23:45:03.6175699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-08-29T23:45:04.6174906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-08-29T23:45:05.6176060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-08-29T23:45:06.6180752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-08-29T23:45:07.6175300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-08-29T23:45:08.6178932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-08-29T23:45:09.6174132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-08-29T23:45:10.6176936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-08-29T23:45:11.6173181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-08-29T23:45:12.6177189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-08-29T23:45:13.6175975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-08-29T23:45:14.6173197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-08-29T23:45:15.6200034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-08-29T23:45:16.6174466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-08-29T23:45:17.6178329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-08-29T23:45:18.6178681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-08-29T23:45:19.6175644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-08-29T23:45:20.6180986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-08-29T23:45:21.6172172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-08-29T23:45:22.6172029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-08-29T23:45:23.6178362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-08-29T23:45:24.6177997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-08-29T23:45:25.6177519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-08-29T23:45:26.6180114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-08-29T23:45:27.6083711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-08-29T23:45:28.6177340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-08-29T23:45:29.6177117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-29T23:45:30.6181803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-29T23:45:31.6175461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-08-29T23:45:32.6180804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-08-29T23:45:33.6181850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-29T23:45:34.6173614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-08-29T23:45:35.6179861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-29T23:45:36.6182314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-29T23:45:37.6178250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-29T23:45:38.6181056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-08-29T23:45:39.6176539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-08-29T23:45:40.6171230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-08-29T23:45:41.6176983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-08-29T23:45:42.6182027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-08-29T23:45:43.6177896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-08-29T23:45:44.6185190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-08-29T23:45:45.6173684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-08-29T23:45:46.6175466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-08-29T23:45:47.6176266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-08-29T23:45:48.6181276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-08-29T23:45:49.6172056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-08-29T23:45:50.6173890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-08-29T23:45:51.6178670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.51,T*03
2025-08-29T23:45:52.6174794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-08-29T23:45:53.6180769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-08-29T23:45:54.6181140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-08-29T23:45:55.6176248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-08-29T23:45:56.6181112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-08-29T23:45:57.6176880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-08-29T23:45:58.6174460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-08-29T23:45:59.6172922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-08-29T23:46:00.6182121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-29T23:46:01.6178223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-08-29T23:46:02.6180173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-29T23:46:03.6175748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-08-29T23:46:04.6179015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-08-29T23:46:05.6173448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-08-29T23:46:06.6176094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-29T23:46:07.6172615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-08-29T23:46:08.6173602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-08-29T23:46:09.6180038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-08-29T23:46:10.6243089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-08-29T23:46:11.6174977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-08-29T23:46:12.6182422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-08-29T23:46:13.6180029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-08-29T23:46:14.6256722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-08-29T23:46:15.6180427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-29T23:46:16.6182210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-08-29T23:46:17.6182946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-08-29T23:46:18.6175666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-08-29T23:46:19.6174762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-08-29T23:46:20.6176654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-08-29T23:46:21.6182221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-08-29T23:46:22.6171484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-29T23:46:23.6178310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-08-29T23:46:24.6173421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-08-29T23:46:25.6172129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-08-29T23:46:26.6177493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-08-29T23:46:27.6173097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-08-29T23:46:28.6172257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-08-29T23:46:29.6178099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-08-29T23:46:30.6180693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-08-29T23:46:31.6174590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-08-29T23:46:32.6175687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-08-29T23:46:33.6181268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-08-29T23:46:34.6173767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-08-29T23:46:35.6177098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-08-29T23:46:36.6180528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.10,T*03
2025-08-29T23:46:37.6181170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-08-29T23:46:38.6172714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.08,T*0B
2025-08-29T23:46:39.6177905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.94,T*09
2025-08-29T23:46:40.6180747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-08-29T23:46:41.6176922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-08-29T23:46:42.6176532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-08-29T23:46:43.6178963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.68,T*08
2025-08-29T23:46:44.6178745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-08-29T23:46:45.6176975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-08-29T23:46:46.6176472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.37,T*03
2025-08-29T23:46:47.6176249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.91,T*0C
2025-08-29T23:46:48.6179558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.41,T*01
2025-08-29T23:46:49.6174446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.25,T*03
2025-08-29T23:46:50.6177970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.32,T*05
2025-08-29T23:46:51.6172869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.90,T*0C
2025-08-29T23:46:52.6178155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-08-29T23:46:53.6183422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-29T23:46:54.6173182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-29T23:46:55.6193727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-08-29T23:46:56.6172729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.16,T*02
2025-08-29T23:46:57.6178982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-08-29T23:46:58.6177892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-08-29T23:46:59.6113584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-08-29T23:47:00.6181069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-08-29T23:47:01.6176836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-29T23:47:02.6178558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-08-29T23:47:03.6173441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-08-29T23:47:04.6176157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-08-29T23:47:05.6173815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-08-29T23:47:06.6176555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-08-29T23:47:07.6171900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-08-29T23:47:08.6175609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-08-29T23:47:09.6175115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-08-29T23:47:10.6177128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-08-29T23:47:11.6177203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-08-29T23:47:12.6180491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-08-29T23:47:13.6175375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-08-29T23:47:14.6176630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-08-29T23:47:15.6172621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-08-29T23:47:16.6173382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-08-29T23:47:17.6173324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-29T23:47:18.6271069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-08-29T23:47:19.6174031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.69,T*0A
2025-08-29T23:47:20.6174940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.78,T*0A
2025-08-29T23:47:21.6179898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.26,T*00
2025-08-29T23:47:22.6179472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.90,T*0D
2025-08-29T23:47:23.6175777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.39,T*0D
2025-08-29T23:47:24.6182918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-08-29T23:47:25.6175818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.76,T*06
2025-08-29T23:47:26.6176612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.26,T*02
2025-08-29T23:47:27.6173090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-08-29T23:47:28.6179128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-08-29T23:47:29.6174942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-08-29T23:47:30.6178379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-08-29T23:47:31.6175796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-08-29T23:47:32.6178005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-08-29T23:47:33.6172643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.49,T*0E
2025-08-29T23:47:34.6175140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.16,T*05
2025-08-29T23:47:35.6181358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-08-29T23:47:36.6181578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-08-29T23:47:37.6177649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-08-29T23:47:38.6172801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-08-29T23:47:39.6178183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.33,T*01
2025-08-29T23:47:40.6179497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-08-29T23:47:41.6174810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-08-29T23:47:42.6175782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-08-29T23:47:43.6173584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-08-29T23:47:44.6173511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-08-29T23:47:45.6181701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-08-29T23:47:46.6173043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-08-29T23:47:47.6172437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-08-29T23:47:48.6174274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-08-29T23:47:49.6180659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-08-29T23:47:50.6178444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-08-29T23:47:51.6176123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-08-29T23:47:52.6181916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.14,T*0B
2025-08-29T23:47:53.6176564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-08-29T23:47:54.6178665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.48,T*02
2025-08-29T23:47:55.6174704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-08-29T23:47:56.6181057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-08-29T23:47:57.6177197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-08-29T23:47:58.6178331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-08-29T23:47:59.6184372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-08-29T23:48:00.6175628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-08-29T23:48:01.6180998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-08-29T23:48:02.6170841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-08-29T23:48:03.6175015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-08-29T23:48:04.6173173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-08-29T23:48:05.6178585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-08-29T23:48:06.6180529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-08-29T23:48:07.6179653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-08-29T23:48:08.6174631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-08-29T23:48:09.6181118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-08-29T23:48:10.6181812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-08-29T23:48:11.6177694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-08-29T23:48:12.6177228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-08-29T23:48:13.6175053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-08-29T23:48:14.6179263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-08-29T23:48:15.6175722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-08-29T23:48:16.6175212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-08-29T23:48:17.6182363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-08-29T23:48:18.6250803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-08-29T23:48:19.6180539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.83,T*0D
2025-08-29T23:48:20.6181836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-08-29T23:48:21.6176350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-08-29T23:48:22.6181986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-08-29T23:48:23.6181636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-08-29T23:48:24.6177276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-08-29T23:48:25.6173125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-08-29T23:48:26.6174399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-08-29T23:48:27.6182284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-08-29T23:48:28.6171597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-08-29T23:48:29.6172257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-08-29T23:48:30.6172861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-08-29T23:48:31.6178183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-08-29T23:48:32.6181937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-08-29T23:48:33.6175961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-08-29T23:48:34.6172183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-08-29T23:48:35.6177182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-08-29T23:48:36.6179576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-08-29T23:48:37.6173418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-08-29T23:48:38.6112413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.45,T*0F
2025-08-29T23:48:39.6177283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-08-29T23:48:40.6179073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.66,T*0E
2025-08-29T23:48:41.6173139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-08-29T23:48:42.6177127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-08-29T23:48:43.6173600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-08-29T23:48:44.6179158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-08-29T23:48:45.6173872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-08-29T23:48:46.6177132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-08-29T23:48:47.6172626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-08-29T23:48:48.6176170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-08-29T23:48:49.6177760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-08-29T23:48:50.6180241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-08-29T23:48:51.6176459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-08-29T23:48:52.6177254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-08-29T23:48:53.6173710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-08-29T23:48:54.6178648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-08-29T23:48:55.6174409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-08-29T23:48:56.6175861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-08-29T23:48:57.6173413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-08-29T23:48:58.6174907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-08-29T23:48:59.6179376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-08-29T23:49:00.6182687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-08-29T23:49:01.6177046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-08-29T23:49:02.6180730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-08-29T23:49:03.6173638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.97,T*00
2025-08-29T23:49:04.6181170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.01,T*07
2025-08-29T23:49:05.6173577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-08-29T23:49:06.6177315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-08-29T23:49:07.6174728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-08-29T23:49:08.6174133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.01,T*07
2025-08-29T23:49:09.6178604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.52,T*09
2025-08-29T23:49:10.6178431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-08-29T23:49:11.6174110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-08-29T23:49:12.6176872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.78,T*09
2025-08-29T23:49:13.6179301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-08-29T23:49:14.6177381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.13,T*04
2025-08-29T23:49:15.6173550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-08-29T23:49:16.6174538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-08-29T23:49:17.6180483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-08-29T23:49:18.6175083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-08-29T23:49:19.6182281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-08-29T23:49:20.6173827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-08-29T23:49:21.6173690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-08-29T23:49:22.6174429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-08-29T23:49:23.6182159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-08-29T23:49:24.6174222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-08-29T23:49:25.6174958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-08-29T23:49:26.6176110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-08-29T23:49:27.6172199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-08-29T23:49:28.6174396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-08-29T23:49:29.6181388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-08-29T23:49:30.6172537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-08-29T23:49:31.6179583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-08-29T23:49:32.6181210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-08-29T23:49:33.6175486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-08-29T23:49:34.6174300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-08-29T23:49:35.6182236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-08-29T23:49:36.6173702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-08-29T23:49:37.6179265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-08-29T23:49:38.6147537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-08-29T23:49:39.6177187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-08-29T23:49:40.6177827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-08-29T23:49:41.6173574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-08-29T23:49:42.6176813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-08-29T23:49:43.6172470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-08-29T23:49:44.6176877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-08-29T23:49:45.6177186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-08-29T23:49:46.6180904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-08-29T23:49:47.6177816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-08-29T23:49:48.6170961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.22,T*0E
2025-08-29T23:49:49.6173762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-08-29T23:49:50.6182426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.18,T*07
2025-08-29T23:49:51.6174853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-08-29T23:49:52.6173648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-08-29T23:49:53.6183367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-08-29T23:49:54.6173800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.13,T*0C
2025-08-29T23:49:55.6178848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-08-29T23:49:56.6181558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-08-29T23:49:57.6177542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-08-29T23:49:58.6178580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-08-29T23:49:59.6173961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-08-29T23:50:00.6178170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-08-29T23:50:01.6172246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-08-29T23:50:02.6176322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-08-29T23:50:03.6182432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-08-29T23:50:04.6175630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.13,T*04
2025-08-29T23:50:05.6179885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-08-29T23:50:06.6178737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-08-29T23:50:07.6177172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-08-29T23:50:08.6172726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-08-29T23:50:09.6181462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-08-29T23:50:10.6175592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-08-29T23:50:11.6184459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-08-29T23:50:12.6175818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-08-29T23:50:13.6173171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-08-29T23:50:14.6178197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-08-29T23:50:15.6173935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-08-29T23:50:16.6181389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-08-29T23:50:17.6242768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-08-29T23:50:18.6182535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-08-29T23:50:19.6175821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-08-29T23:50:20.6171031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-08-29T23:50:21.6177146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-08-29T23:50:22.6180954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-08-29T23:50:23.6178055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-08-29T23:50:24.6176380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-08-29T23:50:25.6173831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-08-29T23:50:26.6175971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-08-29T23:50:27.6179583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-08-29T23:50:28.6171401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-08-29T23:50:29.6182043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-08-29T23:50:30.6172822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-08-29T23:50:31.6178975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-08-29T23:50:32.6211219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-08-29T23:50:33.6173215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-08-29T23:50:34.6181355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-08-29T23:50:35.6172741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-08-29T23:50:36.6178598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-08-29T23:50:37.6176145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-08-29T23:50:38.6174787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-08-29T23:50:39.6180932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-08-29T23:50:40.6172095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-08-29T23:50:41.6179134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-08-29T23:50:42.6180079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-08-29T23:50:43.6179967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-08-29T23:50:44.6174619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-08-29T23:50:45.6174796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-08-29T23:50:46.6170864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-08-29T23:50:47.6178072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-08-29T23:50:48.6175696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-08-29T23:50:49.6174628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-08-29T23:50:50.6175515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-08-29T23:50:51.6181149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.24,T*08
2025-08-29T23:50:52.6175449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.54,T*0F
2025-08-29T23:50:53.6173259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.54,T*0F
2025-08-29T23:50:54.6174146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-08-29T23:50:55.6177225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.33,T*0E
2025-08-29T23:50:56.6180776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-08-29T23:50:57.6177514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-08-29T23:50:58.6178553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-08-29T23:50:59.6178651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-08-29T23:51:00.6172479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-08-29T23:51:01.6174521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-08-29T23:51:02.6182282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-08-29T23:51:03.6178451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-08-29T23:51:04.6178255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-08-29T23:51:05.6181986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.51,T*0A
2025-08-29T23:51:06.6174224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-08-29T23:51:07.6177846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-08-29T23:51:08.6179316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-08-29T23:51:09.6173341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-08-29T23:51:10.6174822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-08-29T23:51:11.6175098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-08-29T23:51:12.6175236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.83,T*0D
2025-08-29T23:51:13.6171284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-08-29T23:51:14.6173786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-08-29T23:51:15.6180414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-08-29T23:51:16.6182930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-08-29T23:51:17.6176835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-08-29T23:51:18.6178878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-08-29T23:51:19.6174782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-08-29T23:51:20.6176574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-08-29T23:51:21.6174556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-08-29T23:51:22.6177278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-08-29T23:51:23.6171855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-08-29T23:51:24.6174672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-08-29T23:51:25.6170820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-08-29T23:51:26.6171581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-08-29T23:51:27.6175305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-08-29T23:51:28.6176877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-08-29T23:51:29.6173834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-08-29T23:51:30.6121504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-08-29T23:51:31.6127398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-08-29T23:51:32.6182473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-08-29T23:51:33.6181856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-08-29T23:51:34.6173429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-08-29T23:51:35.6181553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-08-29T23:51:36.6172760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-08-29T23:51:37.6177389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-08-29T23:51:38.6181289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-08-29T23:51:39.6177103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-08-29T23:51:40.6176907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-08-29T23:51:41.6172146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-08-29T23:51:42.6172307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-08-29T23:51:43.6181047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-08-29T23:51:44.6176278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-08-29T23:51:45.6181803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-08-29T23:51:46.6174752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-08-29T23:51:47.6175949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-08-29T23:51:48.6175469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-08-29T23:51:49.6172414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-08-29T23:51:50.6173590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-08-29T23:51:51.6179383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-08-29T23:51:52.6171032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-08-29T23:51:53.6181235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-08-29T23:51:54.6177842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-08-29T23:51:55.6175943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-08-29T23:51:56.6178523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-08-29T23:51:57.6174479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-08-29T23:51:58.6177809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-08-29T23:51:59.6178487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-08-29T23:52:00.6255499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-08-29T23:52:01.6181265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-08-29T23:52:02.6173313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-08-29T23:52:03.6178979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-08-29T23:52:04.6179592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-08-29T23:52:05.6178954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-08-29T23:52:06.6180279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-08-29T23:52:07.6171535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-08-29T23:52:08.6173398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-08-29T23:52:09.6178629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-08-29T23:52:10.6171720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-08-29T23:52:11.6181825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.57,T*0C
2025-08-29T23:52:12.6175409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-08-29T23:52:13.6176370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.23,T*0F
2025-08-29T23:52:14.6172625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-08-29T23:52:15.6177595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-08-29T23:52:16.6177865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.86,T*00
2025-08-29T23:52:17.6174763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-08-29T23:52:18.6176997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.52,T*09
2025-08-29T23:52:19.6172588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-08-29T23:52:20.6174355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-08-29T23:52:21.6181419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.13,T*04
2025-08-29T23:52:22.6173606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-08-29T23:52:23.6175963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-08-29T23:52:24.6178080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-08-29T23:52:25.6178187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-08-29T23:52:26.6182253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-08-29T23:52:27.6177879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-08-29T23:52:28.6176211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-08-29T23:52:29.6172955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-08-29T23:52:30.6172913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-08-29T23:52:31.6179343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-08-29T23:52:32.6173330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-08-29T23:52:33.6173956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-08-29T23:52:34.6177838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-08-29T23:52:35.6237318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-08-29T23:52:36.6178555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-08-29T23:52:37.6174966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-08-29T23:52:38.6171863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-08-29T23:52:39.6132286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-08-29T23:52:40.6171439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-08-29T23:52:41.6177965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-08-29T23:52:42.6180378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-08-29T23:52:43.6174584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-08-29T23:52:44.6173020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-08-29T23:52:45.6177626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-08-29T23:52:46.6177977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-08-29T23:52:47.6173909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-08-29T23:52:48.6177943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-08-29T23:52:49.6172819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-08-29T23:52:50.6201990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-08-29T23:52:51.6175371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-08-29T23:52:52.6177143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-08-29T23:52:53.6173992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-08-29T23:52:54.6175554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-08-29T23:52:55.6182420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-08-29T23:52:56.6172829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-08-29T23:52:57.6177208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-08-29T23:52:58.6176650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-08-29T23:52:59.6176205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-08-29T23:53:00.6178620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-08-29T23:53:01.6173403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-08-29T23:53:02.6172429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-08-29T23:53:03.6177681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-08-29T23:53:04.6181852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-08-29T23:53:05.6182016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-08-29T23:53:06.6174909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-08-29T23:53:07.6172274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-08-29T23:53:08.6182214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-08-29T23:53:09.6177446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-08-29T23:53:10.6181763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-08-29T23:53:11.6177298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-08-29T23:53:12.6173687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-08-29T23:53:13.6174874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-08-29T23:53:14.6176323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-08-29T23:53:15.6172410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-08-29T23:53:16.6175412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-08-29T23:53:17.6170777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-08-29T23:53:18.6175249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-08-29T23:53:19.6179911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-08-29T23:53:20.6172407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-08-29T23:53:21.6175184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-08-29T23:53:22.6172153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-08-29T23:53:23.6177447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-08-29T23:53:24.6180925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-08-29T23:53:25.6174405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-08-29T23:53:26.6174084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-08-29T23:53:27.6176030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-08-29T23:53:28.6175330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-08-29T23:53:29.6175569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-08-29T23:53:30.6179089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-08-29T23:53:31.6181936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-08-29T23:53:32.6174743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-08-29T23:53:33.6180999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-08-29T23:53:34.6172123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-08-29T23:53:35.6179497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-08-29T23:53:36.6173499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-08-29T23:53:37.6177544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-08-29T23:53:38.6172931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-08-29T23:53:39.6173648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-08-29T23:53:40.6177061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-08-29T23:53:41.6172209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-08-29T23:53:42.6171828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-08-29T23:53:43.6179222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-08-29T23:53:44.6182878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-08-29T23:53:45.6226538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-08-29T23:53:46.6180158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-08-29T23:53:47.6176247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-08-29T23:53:48.6176221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-08-29T23:53:49.6176922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-08-29T23:53:50.6174573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-08-29T23:53:51.6183123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-08-29T23:53:52.6175076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-08-29T23:53:53.6173604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-08-29T23:53:54.6173072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-08-29T23:53:55.6174524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-08-29T23:53:56.6176960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-08-29T23:53:57.6176423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-08-29T23:53:58.6177053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-08-29T23:53:59.6178458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-08-29T23:54:00.6178419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-08-29T23:54:01.6172578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-08-29T23:54:02.6176048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.14,T*0B
2025-08-29T23:54:03.6179519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-08-29T23:54:04.6176668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-08-29T23:54:05.6173802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-08-29T23:54:06.6175787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-08-29T23:54:07.6177505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-08-29T23:54:08.6178314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-08-29T23:54:09.6174255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-08-29T23:54:10.6174882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-08-29T23:54:11.6173469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-08-29T23:54:12.6177703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-08-29T23:54:13.6172132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-08-29T23:54:14.6174219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-08-29T23:54:15.6179028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-08-29T23:54:16.6182560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.78,T*09
2025-08-29T23:54:17.6174811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-08-29T23:54:18.6175515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-08-29T23:54:19.6173887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-08-29T23:54:20.6174477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-08-29T23:54:21.6174214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-08-29T23:54:22.6174177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-08-29T23:54:23.6174258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-08-29T23:54:24.6186159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.68,T*08
2025-08-29T23:54:25.6177040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-08-29T23:54:26.6180317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-08-29T23:54:27.6177041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-08-29T23:54:28.6174166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.13,T*04
2025-08-29T23:54:29.6173445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-08-29T23:54:30.6176938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-08-29T23:54:31.6172010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-08-29T23:54:32.6173949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-08-29T23:54:33.6129291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-08-29T23:54:34.6174364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-08-29T23:54:35.6171264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-08-29T23:54:36.6178891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-08-29T23:54:37.6175660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-08-29T23:54:38.6176837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-08-29T23:54:39.6171861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-08-29T23:54:40.6174794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-08-29T23:54:41.6171379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-08-29T23:54:42.6172122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-08-29T23:54:43.6179129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-08-29T23:54:44.6181209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-08-29T23:54:45.6173309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-08-29T23:54:46.6176197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-08-29T23:54:47.6172125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-08-29T23:54:48.6173616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-08-29T23:54:49.6179383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-08-29T23:54:50.6173371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-08-29T23:54:51.6180828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-08-29T23:54:52.6174685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-08-29T23:54:53.6173347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-08-29T23:54:54.6170936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-08-29T23:54:55.6192128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-08-29T23:54:56.6182815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-08-29T23:54:57.6173536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-08-29T23:54:58.6172668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-08-29T23:54:59.6172908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-08-29T23:55:00.6176112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-08-29T23:55:01.6222346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-08-29T23:55:02.6178445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-08-29T23:55:03.6179401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-08-29T23:55:04.6182478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-08-29T23:55:05.6178089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.83,T*0D
2025-08-29T23:55:06.6181001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-08-29T23:55:07.6170875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-08-29T23:55:08.6176955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.01,T*07
2025-08-29T23:55:09.6182632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-08-29T23:55:10.6172949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-08-29T23:55:11.6181488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-08-29T23:55:12.6172563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-08-29T23:55:13.6180033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-08-29T23:55:14.6181075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-08-29T23:55:15.6179248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-08-29T23:55:16.6180952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-08-29T23:55:17.6183529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-08-29T23:55:18.6176420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-08-29T23:55:19.6172306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-08-29T23:55:20.6176879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-08-29T23:55:21.6181820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-08-29T23:55:22.6173841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-08-29T23:55:23.6177830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-08-29T23:55:24.6182101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-08-29T23:55:25.6173169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-08-29T23:55:26.6173027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-08-29T23:55:27.6175856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-08-29T23:55:28.6174520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-08-29T23:55:29.6174737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-08-29T23:55:30.6174244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-08-29T23:55:31.6175252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-08-29T23:55:32.6181425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-08-29T23:55:33.6181756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-08-29T23:55:34.6170732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-08-29T23:55:35.6175158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-08-29T23:55:36.6177138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-08-29T23:55:37.6172428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-08-29T23:55:38.6176680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-08-29T23:55:39.6171377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-08-29T23:55:40.6173618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-08-29T23:55:41.6179969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-08-29T23:55:42.6171757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-08-29T23:55:43.6171657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-08-29T23:55:44.6176973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-08-29T23:55:45.6182487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-08-29T23:55:46.6179745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-08-29T23:55:47.6176645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-08-29T23:55:48.6181666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-08-29T23:55:49.6174530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-08-29T23:55:50.6176395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-08-29T23:55:51.6175168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-08-29T23:55:52.6181243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-08-29T23:55:53.6177751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-08-29T23:55:54.6175832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-08-29T23:55:55.6182588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-08-29T23:55:56.6172527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-08-29T23:55:57.6177458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-08-29T23:55:58.6181180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-08-29T23:55:59.6179552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-08-29T23:56:00.6175854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-08-29T23:56:01.6173720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-08-29T23:56:02.6173656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-08-29T23:56:03.6178193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-08-29T23:56:04.6177293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-08-29T23:56:05.6172424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-08-29T23:56:06.6175611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-08-29T23:56:07.6174094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-08-29T23:56:08.6173793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-08-29T23:56:09.6180873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-08-29T23:56:10.6172237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-08-29T23:56:11.6178426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-08-29T23:56:12.6179803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-08-29T23:56:13.6174157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-08-29T23:56:14.6171578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-08-29T23:56:15.6179976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-08-29T23:56:16.6175892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-08-29T23:56:17.6180556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-08-29T23:56:18.6173930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.29,T*05
2025-08-29T23:56:19.6179531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-08-29T23:56:20.6180024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-08-29T23:56:21.6179524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-08-29T23:56:22.6181924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-08-29T23:56:23.6179280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-08-29T23:56:24.6174736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-08-29T23:56:25.6129561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-08-29T23:56:26.6171370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.29,T*05
2025-08-29T23:56:27.6209533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-08-29T23:56:28.6178099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-08-29T23:56:29.6175157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-08-29T23:56:30.6173998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-08-29T23:56:31.6177947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-08-29T23:56:32.6178984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-08-29T23:56:33.6174426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-08-29T23:56:34.6177449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-08-29T23:56:35.6177567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-08-29T23:56:36.6236218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-08-29T23:56:37.6175504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-08-29T23:56:38.6176515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-08-29T23:56:39.6181441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-08-29T23:56:40.6179660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-08-29T23:56:41.6176983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-08-29T23:56:42.6178780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-08-29T23:56:43.6173854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-08-29T23:56:44.6181381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-08-29T23:56:45.6176948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-08-29T23:56:46.6177119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.43,T*09
2025-08-29T23:56:47.6172383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-08-29T23:56:48.6173236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-08-29T23:56:49.6180401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-08-29T23:56:50.6173013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-08-29T23:56:51.6179747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-08-29T23:56:52.6180895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-08-29T23:56:53.6177257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.54,T*0F
2025-08-29T23:56:54.6176073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-08-29T23:56:55.6174844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-08-29T23:56:56.6175310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.25,T*09
2025-08-29T23:56:57.6179756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-08-29T23:56:58.6173758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.43,T*09
2025-08-29T23:56:59.6181110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-08-29T23:57:00.6172181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-08-29T23:57:01.6176933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-08-29T23:57:02.6179142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-08-29T23:57:03.6173650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-08-29T23:57:04.6180587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-08-29T23:57:05.6176611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-08-29T23:57:06.6238566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-08-29T23:57:07.6175726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-08-29T23:57:08.6179989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-08-29T23:57:09.6172314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-08-29T23:57:10.6174724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.77,T*06
2025-08-29T23:57:11.6178087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-08-29T23:57:12.6175754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-08-29T23:57:13.6175787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-08-29T23:57:14.6179986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-08-29T23:57:15.6183325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-08-29T23:57:16.6180931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-08-29T23:57:17.6173791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-08-29T23:57:18.6174214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-08-29T23:57:19.6173087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-08-29T23:57:20.6177846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-08-29T23:57:21.6180093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-08-29T23:57:22.6182650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-08-29T23:57:23.6173336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-08-29T23:57:24.6177907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-08-29T23:57:25.6175179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-08-29T23:57:26.6179104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-08-29T23:57:27.6176849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-08-29T23:57:28.6173091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-08-29T23:57:29.6173026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-08-29T23:57:30.6172489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-08-29T23:57:31.6179015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-08-29T23:57:32.6208902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-08-29T23:57:33.6177780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-08-29T23:57:34.6182205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-08-29T23:57:35.6178687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-08-29T23:57:36.6178188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-08-29T23:57:37.6176676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-08-29T23:57:38.6178783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-08-29T23:57:39.6174908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-08-29T23:57:40.6174183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-08-29T23:57:41.6182326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-08-29T23:57:42.6173329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-08-29T23:57:43.6178445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-08-29T23:57:44.6172251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-08-29T23:57:45.6177104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-08-29T23:57:46.6179090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-08-29T23:57:47.6181375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-08-29T23:57:48.6171428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-08-29T23:57:49.6178933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-08-29T23:57:50.6177160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-08-29T23:57:51.6180472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-08-29T23:57:52.6172593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-08-29T23:57:53.6182456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-08-29T23:57:54.6174286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-08-29T23:57:55.6181534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-08-29T23:57:56.6181585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-08-29T23:57:57.6176529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-08-29T23:57:58.6178411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-08-29T23:57:59.6195446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-08-29T23:58:00.6173785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-08-29T23:58:01.6175010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-08-29T23:58:02.6173869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-08-29T23:58:03.6179185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-08-29T23:58:04.6176315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-08-29T23:58:05.6171188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-08-29T23:58:06.6172782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-08-29T23:58:07.6178427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-08-29T23:58:08.6175354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-08-29T23:58:09.6175994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-08-29T23:58:10.6175651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-08-29T23:58:11.6181175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-08-29T23:58:12.6171873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-08-29T23:58:13.6175927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-08-29T23:58:14.6177686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-08-29T23:58:15.6174537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-08-29T23:58:16.6176488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-08-29T23:58:17.6172439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-08-29T23:58:18.6175246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-08-29T23:58:19.6178650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-08-29T23:58:20.6177973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-08-29T23:58:21.6176353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-08-29T23:58:22.6172132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-08-29T23:58:23.6172189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-08-29T23:58:24.6176936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-08-29T23:58:25.6172932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-08-29T23:58:26.6180818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-08-29T23:58:27.6178089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-08-29T23:58:28.6180160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-08-29T23:58:29.6174985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-08-29T23:58:30.6176798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-08-29T23:58:31.6174119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-08-29T23:58:32.6180162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-08-29T23:58:33.6177205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-08-29T23:58:34.6127426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-08-29T23:58:35.6173622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-08-29T23:58:36.6176563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-08-29T23:58:37.6172627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.20,T*04
2025-08-29T23:58:38.6175499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-08-29T23:58:39.6181442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-08-29T23:58:40.6172774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-08-29T23:58:41.6178764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-08-29T23:58:42.6179183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.68,T*08
2025-08-29T23:58:43.6173337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-08-29T23:58:44.6177170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-08-29T23:58:45.6175399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-08-29T23:58:46.6175885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-08-29T23:58:47.6181197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-08-29T23:58:48.6176077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-08-29T23:58:49.6181364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-08-29T23:58:50.6174171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-08-29T23:58:51.6180024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-08-29T23:58:52.6175810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-08-29T23:58:53.6173152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-08-29T23:58:54.6174805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-08-29T23:58:55.6171669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-08-29T23:58:56.6175265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-08-29T23:58:57.6181481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-08-29T23:58:58.6182151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-08-29T23:58:59.6182474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-08-29T23:59:00.6174441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-08-29T23:59:01.6180355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-08-29T23:59:02.6181030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-08-29T23:59:03.6176551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-08-29T23:59:04.6177770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-08-29T23:59:05.6174281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.68,T*08
2025-08-29T23:59:06.6174627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-08-29T23:59:07.6178837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-08-29T23:59:08.6173970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-08-29T23:59:09.6181566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-08-29T23:59:10.6178066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-08-29T23:59:11.6172831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-08-29T23:59:12.6174414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-08-29T23:59:13.6179481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-08-29T23:59:14.6178546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-08-29T23:59:15.6173763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-08-29T23:59:16.6175729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-08-29T23:59:17.6174491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-08-29T23:59:18.6176076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-08-29T23:59:19.6173809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-08-29T23:59:20.6174606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-08-29T23:59:21.6176730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-08-29T23:59:22.6178297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-08-29T23:59:23.6171975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-08-29T23:59:24.6177152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.32,T*0F
2025-08-29T23:59:25.6182927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-08-29T23:59:26.6174687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-08-29T23:59:27.6174139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-08-29T23:59:28.6176499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-08-29T23:59:29.6242379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-08-29T23:59:30.6178025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-08-29T23:59:31.6176581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-08-29T23:59:32.6176212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-08-29T23:59:33.6172810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-08-29T23:59:34.6177002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-08-29T23:59:35.6180711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-08-29T23:59:36.6183157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-08-29T23:59:37.6173645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-08-29T23:59:38.6173619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-08-29T23:59:39.6178971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-08-29T23:59:40.6182505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-08-29T23:59:41.6177931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-08-29T23:59:42.6180570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-08-29T23:59:43.6178712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-08-29T23:59:44.6276877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-08-29T23:59:45.6174056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-08-29T23:59:46.6177676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-08-29T23:59:47.6173084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-08-29T23:59:48.6177764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-08-29T23:59:49.6173798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-08-29T23:59:50.6175217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-08-29T23:59:51.6173253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-08-29T23:59:52.6174472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-08-29T23:59:53.6176612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-08-29T23:59:54.6178984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-08-29T23:59:55.6180779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-08-29T23:59:56.6180766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-08-29T23:59:57.6175984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-08-29T23:59:58.6177254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-08-29T23:59:59.6173000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B