ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-08-28T00:00:00.9263071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.915,N,21208.060,N*5A
2025-08-28T00:00:01.9359055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.915,N,21208.060,N*5A
2025-08-28T00:00:02.9361792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.915,N,21208.060,N*5A
2025-08-28T00:00:03.9363184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.920,N,21208.065,N*59
2025-08-28T00:00:04.9365282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.920,N,21208.065,N*59
2025-08-28T00:00:05.9365142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.920,N,21208.065,N*59
2025-08-28T00:00:06.9367872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.920,N,21208.065,N*59
2025-08-28T00:00:07.9365330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.920,N,21208.065,N*59
2025-08-28T00:00:08.9469506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.920,N,21208.065,N*59
2025-08-28T00:00:09.9463086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.920,N,21208.065,N*59
2025-08-28T00:00:10.9467488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.920,N,21208.065,N*59
2025-08-28T00:00:11.9461850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.920,N,21208.065,N*59
2025-08-28T00:00:12.9465207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.920,N,21208.065,N*59
2025-08-28T00:00:13.9459727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.920,N,21208.065,N*59
2025-08-28T00:00:14.9462871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.920,N,21208.065,N*59
2025-08-28T00:00:15.9566646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.920,N,21208.065,N*59
2025-08-28T00:00:16.9561956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.920,N,21208.065,N*59
2025-08-28T00:00:17.9566911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.920,N,21208.065,N*59
2025-08-28T00:00:18.9567036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.920,N,21208.065,N*59
2025-08-28T00:00:19.9559216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.920,N,21208.065,N*59
2025-08-28T00:00:20.9560288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.920,N,21208.065,N*59
2025-08-28T00:00:21.9565833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.920,N,21208.065,N*59
2025-08-28T00:00:22.9667513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.920,N,21208.065,N*59
2025-08-28T00:00:23.9668063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.920,N,21208.065,N*59
2025-08-28T00:00:24.9667434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.920,N,21208.065,N*59
2025-08-28T00:00:25.9663682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.920,N,21208.065,N*59
2025-08-28T00:00:26.9664415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.920,N,21208.065,N*59
2025-08-28T00:00:27.9662157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.925,N,21208.070,N*58
2025-08-28T00:00:28.9762399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.925,N,21208.070,N*58
2025-08-28T00:00:29.9767648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.925,N,21208.070,N*58
2025-08-28T00:00:30.9761676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.925,N,21208.070,N*58
2025-08-28T00:00:31.9763678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.925,N,21208.070,N*58
2025-08-28T00:00:32.9764019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.925,N,21208.070,N*58
2025-08-28T00:00:33.9761140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.925,N,21208.070,N*58
2025-08-28T00:00:34.9767935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.925,N,21208.070,N*58
2025-08-28T00:00:35.9866733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.925,N,21208.070,N*58
2025-08-28T00:00:36.9867166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.925,N,21208.070,N*58
2025-08-28T00:00:37.9862292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.925,N,21208.070,N*58
2025-08-28T00:00:38.9865319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.925,N,21208.070,N*58
2025-08-28T00:00:39.9861204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.925,N,21208.070,N*58
2025-08-28T00:00:40.9864433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.925,N,21208.070,N*58
2025-08-28T00:00:41.9860023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.925,N,21208.070,N*58
2025-08-28T00:00:42.9961000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.925,N,21208.070,N*58
2025-08-28T00:00:43.9965164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.925,N,21208.070,N*58
2025-08-28T00:00:44.9959880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.925,N,21208.070,N*58
2025-08-28T00:00:45.9968242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.925,N,21208.070,N*58
2025-08-28T00:00:46.9964428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.925,N,21208.070,N*58
2025-08-28T00:00:47.9960274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.925,N,21208.070,N*58
2025-08-28T00:00:48.9966711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.925,N,21208.070,N*58
2025-08-28T00:00:50.0060930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.925,N,21208.070,N*58
2025-08-28T00:00:51.0077591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.925,N,21208.070,N*58
2025-08-28T00:00:52.0068295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.930,N,21208.075,N*59
2025-08-28T00:00:53.0068594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.930,N,21208.075,N*59
2025-08-28T00:00:54.0068672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.930,N,21208.075,N*59
2025-08-28T00:00:55.0060847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.930,N,21208.075,N*59
2025-08-28T00:00:56.0066914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.930,N,21208.075,N*59
2025-08-28T00:00:57.0166489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.930,N,21208.075,N*59
2025-08-28T00:00:58.0163222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.930,N,21208.075,N*59
2025-08-28T00:00:59.0167193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.930,N,21208.075,N*59
2025-08-28T00:01:00.0163093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.930,N,21208.075,N*59
2025-08-28T00:01:01.0162477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.930,N,21208.075,N*59
2025-08-28T00:01:02.0162430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.930,N,21208.075,N*59
2025-08-28T00:01:03.0305406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.930,N,21208.075,N*59
2025-08-28T00:01:04.0261434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.930,N,21208.075,N*59
2025-08-28T00:01:05.0263809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.930,N,21208.075,N*59
2025-08-28T00:01:06.0261183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.930,N,21208.075,N*59
2025-08-28T00:01:07.0266259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.930,N,21208.075,N*59
2025-08-28T00:01:08.0268010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.930,N,21208.075,N*59
2025-08-28T00:01:09.0259499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.930,N,21208.075,N*59
2025-08-28T00:01:10.0273532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.930,N,21208.075,N*59
2025-08-28T00:01:11.0361640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.930,N,21208.075,N*59
2025-08-28T00:01:12.0366470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.930,N,21208.075,N*59
2025-08-28T00:01:13.0359527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.930,N,21208.075,N*59
2025-08-28T00:01:14.0366077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.930,N,21208.075,N*59
2025-08-28T00:01:15.0365242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.930,N,21208.075,N*59
2025-08-28T00:01:16.0366536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.930,N,21208.075,N*59
2025-08-28T00:01:17.0468956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.930,N,21208.075,N*59
2025-08-28T00:01:18.0466785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.935,N,21208.080,N*56
2025-08-28T00:01:19.0468900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.935,N,21208.080,N*56
2025-08-28T00:01:20.0460113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.935,N,21208.080,N*56
2025-08-28T00:01:21.0462414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.935,N,21208.080,N*56
2025-08-28T00:01:22.0467565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.935,N,21208.080,N*56
2025-08-28T00:01:23.0559107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.935,N,21208.080,N*56
2025-08-28T00:01:24.0564356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.935,N,21208.080,N*56
2025-08-28T00:01:25.0567852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.935,N,21208.080,N*56
2025-08-28T00:01:26.0567102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.935,N,21208.080,N*56
2025-08-28T00:01:27.0559898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.935,N,21208.080,N*56
2025-08-28T00:01:28.0566574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.935,N,21208.080,N*56
2025-08-28T00:01:29.0566315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.935,N,21208.080,N*56
2025-08-28T00:01:30.0663517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.935,N,21208.080,N*56
2025-08-28T00:01:31.0665322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.935,N,21208.080,N*56
2025-08-28T00:01:32.0660026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.935,N,21208.080,N*56
2025-08-28T00:01:33.0669554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.935,N,21208.080,N*56
2025-08-28T00:01:34.0665798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.935,N,21208.080,N*56
2025-08-28T00:01:35.0669015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.935,N,21208.080,N*56
2025-08-28T00:01:36.0659467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.935,N,21208.080,N*56
2025-08-28T00:01:37.0735417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.935,N,21208.080,N*56
2025-08-28T00:01:38.0768181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.935,N,21208.080,N*56
2025-08-28T00:01:39.0763258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.935,N,21208.080,N*56
2025-08-28T00:01:40.0764221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.935,N,21208.080,N*56
2025-08-28T00:01:41.0765485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.935,N,21208.080,N*56
2025-08-28T00:01:42.0761368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.935,N,21208.080,N*56
2025-08-28T00:01:43.0768026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.940,N,21208.085,N*51
2025-08-28T00:01:44.0863062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.940,N,21208.085,N*51
2025-08-28T00:01:45.0860303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.940,N,21208.085,N*51
2025-08-28T00:01:46.0866204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.940,N,21208.085,N*51
2025-08-28T00:01:47.0858218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.940,N,21208.085,N*51
2025-08-28T00:01:48.0863753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.940,N,21208.085,N*51
2025-08-28T00:01:49.0860674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.940,N,21208.085,N*51
2025-08-28T00:01:50.0867866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.940,N,21208.085,N*51
2025-08-28T00:01:51.0968568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.940,N,21208.085,N*51
2025-08-28T00:01:52.0965456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.940,N,21208.085,N*51
2025-08-28T00:01:53.0966376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.940,N,21208.085,N*51
2025-08-28T00:01:54.0996243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.940,N,21208.085,N*51
2025-08-28T00:01:55.0964169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.940,N,21208.085,N*51
2025-08-28T00:01:56.0965645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.940,N,21208.085,N*51
2025-08-28T00:01:57.1068462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.940,N,21208.085,N*51
2025-08-28T00:01:58.1016639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.940,N,21208.085,N*51
2025-08-28T00:01:59.1067179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.940,N,21208.085,N*51
2025-08-28T00:02:00.1059144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.940,N,21208.085,N*51
2025-08-28T00:02:01.1062789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.940,N,21208.085,N*51
2025-08-28T00:02:02.1065795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.940,N,21208.085,N*51
2025-08-28T00:02:03.1066396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.940,N,21208.085,N*51
2025-08-28T00:02:04.1162467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.940,N,21208.085,N*51
2025-08-28T00:02:05.1165547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.940,N,21208.085,N*51
2025-08-28T00:02:06.1159829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.945,N,21208.090,N*50
2025-08-28T00:02:07.1160732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.945,N,21208.090,N*50
2025-08-28T00:02:08.1165984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.945,N,21208.090,N*50
2025-08-28T00:02:09.1163531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.945,N,21208.090,N*50
2025-08-28T00:02:10.1164414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.945,N,21208.090,N*50
2025-08-28T00:02:11.1262414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.945,N,21208.090,N*50
2025-08-28T00:02:12.1266705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.945,N,21208.090,N*50
2025-08-28T00:02:13.1268292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.945,N,21208.090,N*50
2025-08-28T00:02:14.1264442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.945,N,21208.090,N*50
2025-08-28T00:02:15.1264845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.945,N,21208.090,N*50
2025-08-28T00:02:16.1265621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.945,N,21208.090,N*50
2025-08-28T00:02:17.1267718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.945,N,21208.090,N*50
2025-08-28T00:02:18.1362032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.945,N,21208.090,N*50
2025-08-28T00:02:19.1368724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.945,N,21208.090,N*50
2025-08-28T00:02:20.1363987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.945,N,21208.090,N*50
2025-08-28T00:02:21.1363751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.945,N,21208.090,N*50
2025-08-28T00:02:22.1362077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.945,N,21208.090,N*50
2025-08-28T00:02:23.1362554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.945,N,21208.090,N*50
2025-08-28T00:02:24.1462592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.945,N,21208.090,N*50
2025-08-28T00:02:25.1463328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.945,N,21208.090,N*50
2025-08-28T00:02:26.1462876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.950,N,21208.095,N*51
2025-08-28T00:02:27.1463080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.950,N,21208.095,N*51
2025-08-28T00:02:28.1460004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.950,N,21208.095,N*51
2025-08-28T00:02:29.1461678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.950,N,21208.095,N*51
2025-08-28T00:02:30.1466686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.950,N,21208.095,N*51
2025-08-28T00:02:31.1562472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.950,N,21208.095,N*51
2025-08-28T00:02:32.1564038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.950,N,21208.095,N*51
2025-08-28T00:02:33.1559763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.950,N,21208.095,N*51
2025-08-28T00:02:34.1559943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.950,N,21208.095,N*51
2025-08-28T00:02:35.1562179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.950,N,21208.095,N*51
2025-08-28T00:02:36.1560168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.950,N,21208.095,N*51
2025-08-28T00:02:37.1567728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.950,N,21208.095,N*51
2025-08-28T00:02:38.1661122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.950,N,21208.095,N*51
2025-08-28T00:02:39.1662568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.950,N,21208.095,N*51
2025-08-28T00:02:40.1658627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.950,N,21208.095,N*51
2025-08-28T00:02:41.1661599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.950,N,21208.095,N*51
2025-08-28T00:02:42.1667904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.950,N,21208.095,N*51
2025-08-28T00:02:43.1668757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.950,N,21208.095,N*51
2025-08-28T00:02:44.1667154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.950,N,21208.095,N*51
2025-08-28T00:02:45.1768016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.950,N,21208.095,N*51
2025-08-28T00:02:46.1766378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.950,N,21208.095,N*51
2025-08-28T00:02:47.1761718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.950,N,21208.095,N*51
2025-08-28T00:02:48.1768019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.955,N,21208.100,N*59
2025-08-28T00:02:49.1767795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.955,N,21208.100,N*59
2025-08-28T00:02:50.1764769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.955,N,21208.100,N*59
2025-08-28T00:02:51.1768163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.955,N,21208.100,N*59
2025-08-28T00:02:52.1863579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.955,N,21208.100,N*59
2025-08-28T00:02:53.1864923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.955,N,21208.100,N*59
2025-08-28T00:02:54.1859251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.955,N,21208.100,N*59
2025-08-28T00:02:55.1896891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.955,N,21208.100,N*59
2025-08-28T00:02:56.1865766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.955,N,21208.100,N*59
2025-08-28T00:02:57.1862205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.955,N,21208.100,N*59
2025-08-28T00:02:58.1960850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.955,N,21208.100,N*59
2025-08-28T00:02:59.1967527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.955,N,21208.100,N*59
2025-08-28T00:03:00.1964445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.955,N,21208.100,N*59
2025-08-28T00:03:01.1961586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.955,N,21208.100,N*59
2025-08-28T00:03:02.1965303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.955,N,21208.100,N*59
2025-08-28T00:03:03.1963100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.955,N,21208.100,N*59
2025-08-28T00:03:04.2068215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.955,N,21208.100,N*59
2025-08-28T00:03:05.2065594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.955,N,21208.100,N*59
2025-08-28T00:03:06.2066782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.955,N,21208.100,N*59
2025-08-28T00:03:07.2066374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.955,N,21208.100,N*59
2025-08-28T00:03:08.2059123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.955,N,21208.100,N*59
2025-08-28T00:03:09.2068271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.955,N,21208.100,N*59
2025-08-28T00:03:10.2064907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.955,N,21208.100,N*59
2025-08-28T00:03:11.2159590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.955,N,21208.100,N*59
2025-08-28T00:03:12.2230704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.960,N,21208.105,N*5A
2025-08-28T00:03:13.2166472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.960,N,21208.105,N*5A
2025-08-28T00:03:14.2166526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.960,N,21208.105,N*5A
2025-08-28T00:03:15.2158406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.960,N,21208.105,N*5A
2025-08-28T00:03:16.2162114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.960,N,21208.105,N*5A
2025-08-28T00:03:17.2163720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.960,N,21208.105,N*5A
2025-08-28T00:03:18.2269631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.960,N,21208.105,N*5A
2025-08-28T00:03:19.2258043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.960,N,21208.105,N*5A
2025-08-28T00:03:20.2266859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.960,N,21208.105,N*5A
2025-08-28T00:03:21.2268604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.960,N,21208.105,N*5A
2025-08-28T00:03:22.2259771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.960,N,21208.105,N*5A
2025-08-28T00:03:23.2268796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.960,N,21208.105,N*5A
2025-08-28T00:03:24.2268005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.960,N,21208.105,N*5A
2025-08-28T00:03:25.2367215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.960,N,21208.105,N*5A
2025-08-28T00:03:26.2362511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.960,N,21208.105,N*5A
2025-08-28T00:03:27.2366584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.960,N,21208.105,N*5A
2025-08-28T00:03:28.2361532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.960,N,21208.105,N*5A
2025-08-28T00:03:29.2368828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.960,N,21208.105,N*5A
2025-08-28T00:03:30.2359200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.960,N,21208.105,N*5A
2025-08-28T00:03:31.2416364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.960,N,21208.105,N*5A
2025-08-28T00:03:32.2468206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.960,N,21208.105,N*5A
2025-08-28T00:03:33.2490373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.960,N,21208.105,N*5A
2025-08-28T00:03:34.2462918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.960,N,21208.105,N*5A
2025-08-28T00:03:35.2465093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.960,N,21208.105,N*5A
2025-08-28T00:03:36.2462898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.960,N,21208.105,N*5A
2025-08-28T00:03:37.2468818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:03:38.2563108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:03:39.2564626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:03:40.2569187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:03:41.2560488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:03:42.2565231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:03:43.2566094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:03:44.2564975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:03:45.2568613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:03:46.2664426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:03:47.2666697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:03:48.2661722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:03:49.2661931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:03:50.2664077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:03:51.2661027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:03:52.2767430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:03:53.2764370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:03:54.2760269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:03:55.2761632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:03:56.2765476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:03:57.2766903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:03:58.2760677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:03:59.2862033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:04:00.2866533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:04:01.2860618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:04:02.2866998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:04:03.2863071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:04:04.2878298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.965,N,21208.110,N*5B
2025-08-28T00:04:05.2958643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.970,N,21208.115,N*5A
2025-08-28T00:04:06.2967226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.970,N,21208.115,N*5A
2025-08-28T00:04:07.2968969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.970,N,21208.115,N*5A
2025-08-28T00:04:08.2964250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.970,N,21208.115,N*5A
2025-08-28T00:04:09.2964776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.970,N,21208.115,N*5A
2025-08-28T00:04:10.2965462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.970,N,21208.115,N*5A
2025-08-28T00:04:11.2965945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.970,N,21208.115,N*5A
2025-08-28T00:04:12.3065362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.970,N,21208.115,N*5A
2025-08-28T00:04:13.3066870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.970,N,21208.115,N*5A
2025-08-28T00:04:14.3061471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.970,N,21208.115,N*5A
2025-08-28T00:04:15.3064556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.970,N,21208.115,N*5A
2025-08-28T00:04:16.3060940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.970,N,21208.115,N*5A
2025-08-28T00:04:17.3063047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.970,N,21208.115,N*5A
2025-08-28T00:04:18.3058387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.970,N,21208.115,N*5A
2025-08-28T00:04:19.3164513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.970,N,21208.115,N*5A
2025-08-28T00:04:20.3160850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.970,N,21208.115,N*5A
2025-08-28T00:04:21.3160886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.970,N,21208.115,N*5A
2025-08-28T00:04:22.3162896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.970,N,21208.115,N*5A
2025-08-28T00:04:23.3167286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.970,N,21208.115,N*5A
2025-08-28T00:04:24.3161427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.970,N,21208.115,N*5A
2025-08-28T00:04:25.3163102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.970,N,21208.115,N*5A
2025-08-28T00:04:26.3261023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.970,N,21208.115,N*5A
2025-08-28T00:04:27.3263696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.970,N,21208.115,N*5A
2025-08-28T00:04:28.3260444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.970,N,21208.115,N*5A
2025-08-28T00:04:29.3258496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.970,N,21208.115,N*5A
2025-08-28T00:04:30.3264770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.970,N,21208.115,N*5A
2025-08-28T00:04:31.3266062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.970,N,21208.115,N*5A
2025-08-28T00:04:32.3265284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.975,N,21208.120,N*59
2025-08-28T00:04:33.3364879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.975,N,21208.120,N*59
2025-08-28T00:04:34.3360839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.975,N,21208.120,N*59
2025-08-28T00:04:35.3366703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.975,N,21208.120,N*59
2025-08-28T00:04:36.3363706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.975,N,21208.120,N*59
2025-08-28T00:04:37.3361726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.975,N,21208.120,N*59
2025-08-28T00:04:38.3367259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.975,N,21208.120,N*59
2025-08-28T00:04:39.3468347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.975,N,21208.120,N*59
2025-08-28T00:04:40.3465156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.975,N,21208.120,N*59
2025-08-28T00:04:41.3466953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.975,N,21208.120,N*59
2025-08-28T00:04:42.3461669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.975,N,21208.120,N*59
2025-08-28T00:04:43.3462975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.975,N,21208.120,N*59
2025-08-28T00:04:44.3468305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.975,N,21208.120,N*59
2025-08-28T00:04:45.3470221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.975,N,21208.120,N*59
2025-08-28T00:04:46.3559034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.975,N,21208.120,N*59
2025-08-28T00:04:47.3559740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.975,N,21208.120,N*59
2025-08-28T00:04:48.3565631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.975,N,21208.120,N*59
2025-08-28T00:04:49.3568109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.975,N,21208.120,N*59
2025-08-28T00:04:50.3567781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.975,N,21208.120,N*59
2025-08-28T00:04:51.3569450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.975,N,21208.120,N*59
2025-08-28T00:04:52.3563503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.975,N,21208.120,N*59
2025-08-28T00:04:53.3661028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.975,N,21208.120,N*59
2025-08-28T00:04:54.3669568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.980,N,21208.125,N*56
2025-08-28T00:04:55.3661461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.980,N,21208.125,N*56
2025-08-28T00:04:56.3667439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.980,N,21208.125,N*56
2025-08-28T00:04:57.3668230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.980,N,21208.125,N*56
2025-08-28T00:04:58.3661779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.980,N,21208.125,N*56
2025-08-28T00:04:59.3763236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.980,N,21208.125,N*56
2025-08-28T00:05:00.3779629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.980,N,21208.125,N*56
2025-08-28T00:05:01.3802915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.980,N,21208.125,N*56
2025-08-28T00:05:02.3768421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.980,N,21208.125,N*56
2025-08-28T00:05:03.3766578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.980,N,21208.125,N*56
2025-08-28T00:05:04.3764082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.980,N,21208.125,N*56
2025-08-28T00:05:05.3759416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.980,N,21208.125,N*56
2025-08-28T00:05:06.3860525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.980,N,21208.125,N*56
2025-08-28T00:05:07.3864047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.980,N,21208.125,N*56
2025-08-28T00:05:08.3862028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.980,N,21208.125,N*56
2025-08-28T00:05:09.3863547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.980,N,21208.125,N*56
2025-08-28T00:05:10.3867830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.980,N,21208.125,N*56
2025-08-28T00:05:11.3857565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.980,N,21208.125,N*56
2025-08-28T00:05:12.3863640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.980,N,21208.125,N*56
2025-08-28T00:05:13.3966353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.980,N,21208.125,N*56
2025-08-28T00:05:14.3971976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.980,N,21208.125,N*56
2025-08-28T00:05:15.3967903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.980,N,21208.125,N*56
2025-08-28T00:05:16.3967324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.980,N,21208.125,N*56
2025-08-28T00:05:17.3965091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.985,N,21208.130,N*57
2025-08-28T00:05:18.3966341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.985,N,21208.130,N*57
2025-08-28T00:05:19.3964362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.985,N,21208.130,N*57
2025-08-28T00:05:20.4066101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.985,N,21208.130,N*57
2025-08-28T00:05:21.4066915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.985,N,21208.130,N*57
2025-08-28T00:05:22.4066267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.985,N,21208.130,N*57
2025-08-28T00:05:23.4065561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.985,N,21208.130,N*57
2025-08-28T00:05:24.4140331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.985,N,21208.130,N*57
2025-08-28T00:05:25.4062497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.985,N,21208.130,N*57
2025-08-28T00:05:26.4162372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.985,N,21208.130,N*57
2025-08-28T00:05:27.4159181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.985,N,21208.130,N*57
2025-08-28T00:05:28.4161585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.985,N,21208.130,N*57
2025-08-28T00:05:29.4164958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.985,N,21208.130,N*57
2025-08-28T00:05:30.4160976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.985,N,21208.130,N*57
2025-08-28T00:05:31.4160729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.985,N,21208.130,N*57
2025-08-28T00:05:32.4165847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.985,N,21208.130,N*57
2025-08-28T00:05:33.4263213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.985,N,21208.130,N*57
2025-08-28T00:05:34.4267403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.985,N,21208.130,N*57
2025-08-28T00:05:35.4263398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.985,N,21208.130,N*57
2025-08-28T00:05:36.4259400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.985,N,21208.130,N*57
2025-08-28T00:05:37.4261517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.985,N,21208.130,N*57
2025-08-28T00:05:38.4266928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.985,N,21208.130,N*57
2025-08-28T00:05:39.4267687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.985,N,21208.130,N*57
2025-08-28T00:05:40.4364745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.990,N,21208.135,N*56
2025-08-28T00:05:41.4365047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.990,N,21208.135,N*56
2025-08-28T00:05:42.4359759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.990,N,21208.135,N*56
2025-08-28T00:05:43.4366135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.990,N,21208.135,N*56
2025-08-28T00:05:44.4366857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.990,N,21208.135,N*56
2025-08-28T00:05:45.4358700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.990,N,21208.135,N*56
2025-08-28T00:05:46.4364947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.990,N,21208.135,N*56
2025-08-28T00:05:47.4461149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.990,N,21208.135,N*56
2025-08-28T00:05:48.4463208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.990,N,21208.135,N*56
2025-08-28T00:05:49.4463767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.990,N,21208.135,N*56
2025-08-28T00:05:50.4460202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.990,N,21208.135,N*56
2025-08-28T00:05:51.4467831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.990,N,21208.135,N*56
2025-08-28T00:05:52.4461929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.990,N,21208.135,N*56
2025-08-28T00:05:53.4567917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.990,N,21208.135,N*56
2025-08-28T00:05:54.4564423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.990,N,21208.135,N*56
2025-08-28T00:05:55.4560333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.990,N,21208.135,N*56
2025-08-28T00:05:56.4564352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.990,N,21208.135,N*56
2025-08-28T00:05:57.4566167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.990,N,21208.135,N*56
2025-08-28T00:05:58.4560543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.990,N,21208.135,N*56
2025-08-28T00:05:59.4561433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.990,N,21208.135,N*56
2025-08-28T00:06:00.4661284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.990,N,21208.135,N*56
2025-08-28T00:06:01.4666132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.995,N,21208.140,N*51
2025-08-28T00:06:02.4662559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.995,N,21208.140,N*51
2025-08-28T00:06:03.4666114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.995,N,21208.140,N*51
2025-08-28T00:06:04.4663128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.995,N,21208.140,N*51
2025-08-28T00:06:05.4662440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.995,N,21208.140,N*51
2025-08-28T00:06:06.4659796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.995,N,21208.140,N*51
2025-08-28T00:06:07.4761318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.995,N,21208.140,N*51
2025-08-28T00:06:08.4767855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.995,N,21208.140,N*51
2025-08-28T00:06:09.4759382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.995,N,21208.140,N*51
2025-08-28T00:06:10.4743862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.995,N,21208.140,N*51
2025-08-28T00:06:11.4766198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.995,N,21208.140,N*51
2025-08-28T00:06:12.4767462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.995,N,21208.140,N*51
2025-08-28T00:06:13.4859455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.995,N,21208.140,N*51
2025-08-28T00:06:14.4864647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.995,N,21208.140,N*51
2025-08-28T00:06:15.4866212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.995,N,21208.140,N*51
2025-08-28T00:06:16.4867744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.995,N,21208.140,N*51
2025-08-28T00:06:17.4869079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.995,N,21208.140,N*51
2025-08-28T00:06:18.4863047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.995,N,21208.140,N*51
2025-08-28T00:06:19.4863603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.995,N,21208.140,N*51
2025-08-28T00:06:20.4960720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.995,N,21208.140,N*51
2025-08-28T00:06:21.4963902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.995,N,21208.140,N*51
2025-08-28T00:06:22.4961764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.000,N,21208.145,N*52
2025-08-28T00:06:23.4962339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.000,N,21208.145,N*52
2025-08-28T00:06:24.4959615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.000,N,21208.145,N*52
2025-08-28T00:06:25.4965347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.000,N,21208.145,N*52
2025-08-28T00:06:26.4958955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.000,N,21208.145,N*52
2025-08-28T00:06:27.4968805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.000,N,21208.145,N*52
2025-08-28T00:06:28.5061148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.000,N,21208.145,N*52
2025-08-28T00:06:29.5063134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.000,N,21208.145,N*52
2025-08-28T00:06:30.5064796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.000,N,21208.145,N*52
2025-08-28T00:06:31.5065834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.000,N,21208.145,N*52
2025-08-28T00:06:32.5060164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.000,N,21208.145,N*52
2025-08-28T00:06:33.5065384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.000,N,21208.145,N*52
2025-08-28T00:06:34.5163222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.000,N,21208.145,N*52
2025-08-28T00:06:35.5107575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.000,N,21208.145,N*52
2025-08-28T00:06:36.5161321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.000,N,21208.145,N*52
2025-08-28T00:06:37.5164262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.000,N,21208.145,N*52
2025-08-28T00:06:38.5159540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.000,N,21208.145,N*52
2025-08-28T00:06:39.5162938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.000,N,21208.145,N*52
2025-08-28T00:06:40.5167875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.000,N,21208.145,N*52
2025-08-28T00:06:41.5268048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.000,N,21208.145,N*52
2025-08-28T00:06:42.5263137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.000,N,21208.145,N*52
2025-08-28T00:06:43.5263115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.005,N,21208.150,N*53
2025-08-28T00:06:44.5262440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.005,N,21208.150,N*53
2025-08-28T00:06:45.5264890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.005,N,21208.150,N*53
2025-08-28T00:06:46.5268959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.005,N,21208.150,N*53
2025-08-28T00:06:47.5265876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.005,N,21208.150,N*53
2025-08-28T00:06:48.5361729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.005,N,21208.150,N*53
2025-08-28T00:06:49.5366759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.005,N,21208.150,N*53
2025-08-28T00:06:50.5320104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.005,N,21208.150,N*53
2025-08-28T00:06:51.5360021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.005,N,21208.150,N*53
2025-08-28T00:06:52.5363706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.005,N,21208.150,N*53
2025-08-28T00:06:53.5367072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.005,N,21208.150,N*53
2025-08-28T00:06:54.5462045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.005,N,21208.150,N*53
2025-08-28T00:06:55.5464961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.005,N,21208.150,N*53
2025-08-28T00:06:56.5465175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.005,N,21208.150,N*53
2025-08-28T00:06:57.5467139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.005,N,21208.150,N*53
2025-08-28T00:06:58.5459734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.005,N,21208.150,N*53
2025-08-28T00:06:59.5463401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.005,N,21208.150,N*53
2025-08-28T00:07:00.5464892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.005,N,21208.150,N*53
2025-08-28T00:07:01.5566023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.005,N,21208.150,N*53
2025-08-28T00:07:02.5560638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.005,N,21208.150,N*53
2025-08-28T00:07:03.5562657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.005,N,21208.150,N*53
2025-08-28T00:07:04.5560142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.010,N,21208.155,N*52
2025-08-28T00:07:05.5560658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.010,N,21208.155,N*52
2025-08-28T00:07:06.5567281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.010,N,21208.155,N*52
2025-08-28T00:07:07.5659261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.010,N,21208.155,N*52
2025-08-28T00:07:08.5664017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.010,N,21208.155,N*52
2025-08-28T00:07:09.5662003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.010,N,21208.155,N*52
2025-08-28T00:07:10.5659741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.010,N,21208.155,N*52
2025-08-28T00:07:11.5667446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.010,N,21208.155,N*52
2025-08-28T00:07:12.5660542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.010,N,21208.155,N*52
2025-08-28T00:07:13.5660255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.010,N,21208.155,N*52
2025-08-28T00:07:14.5666147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.010,N,21208.155,N*52
2025-08-28T00:07:15.5766569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.010,N,21208.155,N*52
2025-08-28T00:07:16.5759490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.010,N,21208.155,N*52
2025-08-28T00:07:17.5762053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.010,N,21208.155,N*52
2025-08-28T00:07:18.5760658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.010,N,21208.155,N*52
2025-08-28T00:07:19.5763712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.010,N,21208.155,N*52
2025-08-28T00:07:20.5760103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.010,N,21208.155,N*52
2025-08-28T00:07:21.5861207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.010,N,21208.155,N*52
2025-08-28T00:07:22.5859968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.010,N,21208.155,N*52
2025-08-28T00:07:23.5858741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.010,N,21208.155,N*52
2025-08-28T00:07:24.5865572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.010,N,21208.155,N*52
2025-08-28T00:07:25.5868558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.010,N,21208.155,N*52
2025-08-28T00:07:26.5867756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.015,N,21208.160,N*51
2025-08-28T00:07:27.5865739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.015,N,21208.160,N*51
2025-08-28T00:07:28.5962317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.015,N,21208.160,N*51
2025-08-28T00:07:29.5963333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.015,N,21208.160,N*51
2025-08-28T00:07:30.5965599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.015,N,21208.160,N*51
2025-08-28T00:07:31.5970434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.015,N,21208.160,N*51
2025-08-28T00:07:32.5962735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.015,N,21208.160,N*51
2025-08-28T00:07:33.5959153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.015,N,21208.160,N*51
2025-08-28T00:07:34.6059459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.015,N,21208.160,N*51
2025-08-28T00:07:35.6064323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.015,N,21208.160,N*51
2025-08-28T00:07:36.6067198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.015,N,21208.160,N*51
2025-08-28T00:07:37.6059424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.015,N,21208.160,N*51
2025-08-28T00:07:38.6067419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.015,N,21208.160,N*51
2025-08-28T00:07:39.6068751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.015,N,21208.160,N*51
2025-08-28T00:07:40.6061579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.015,N,21208.160,N*51
2025-08-28T00:07:41.6066312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.015,N,21208.160,N*51
2025-08-28T00:07:42.6168468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.015,N,21208.160,N*51
2025-08-28T00:07:43.6164553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.015,N,21208.160,N*51
2025-08-28T00:07:44.6164437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.015,N,21208.160,N*51
2025-08-28T00:07:45.6163435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.015,N,21208.160,N*51
2025-08-28T00:07:46.6161222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.015,N,21208.160,N*51
2025-08-28T00:07:47.6168714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.020,N,21208.165,N*52
2025-08-28T00:07:48.6259958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.020,N,21208.165,N*52
2025-08-28T00:07:49.6265100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.020,N,21208.165,N*52
2025-08-28T00:07:50.6268915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.020,N,21208.165,N*52
2025-08-28T00:07:51.6266835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.020,N,21208.165,N*52
2025-08-28T00:07:52.6268167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.020,N,21208.165,N*52
2025-08-28T00:07:53.6265363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.020,N,21208.165,N*52
2025-08-28T00:07:54.6266335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.020,N,21208.165,N*52
2025-08-28T00:07:55.6359668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.020,N,21208.165,N*52
2025-08-28T00:07:56.6361173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.020,N,21208.165,N*52
2025-08-28T00:07:57.6360491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.020,N,21208.165,N*52
2025-08-28T00:07:58.6364242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.020,N,21208.165,N*52
2025-08-28T00:07:59.6358954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.020,N,21208.165,N*52
2025-08-28T00:08:00.6362461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.020,N,21208.165,N*52
2025-08-28T00:08:01.6367528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.020,N,21208.165,N*52
2025-08-28T00:08:02.6469166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.020,N,21208.165,N*52
2025-08-28T00:08:03.6463418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.020,N,21208.165,N*52
2025-08-28T00:08:04.6465795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.020,N,21208.165,N*52
2025-08-28T00:08:05.6461416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.020,N,21208.165,N*52
2025-08-28T00:08:06.6463367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.020,N,21208.165,N*52
2025-08-28T00:08:07.6467290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.020,N,21208.165,N*52
2025-08-28T00:08:08.6564151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.025,N,21208.170,N*53
2025-08-28T00:08:09.6559638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.025,N,21208.170,N*53
2025-08-28T00:08:10.6561192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.025,N,21208.170,N*53
2025-08-28T00:08:11.6567147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.025,N,21208.170,N*53
2025-08-28T00:08:12.6566262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.025,N,21208.170,N*53
2025-08-28T00:08:13.6561149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.025,N,21208.170,N*53
2025-08-28T00:08:14.6559017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.025,N,21208.170,N*53
2025-08-28T00:08:15.6680926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.025,N,21208.170,N*53
2025-08-28T00:08:16.6667185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.025,N,21208.170,N*53
2025-08-28T00:08:17.6663786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.025,N,21208.170,N*53
2025-08-28T00:08:18.6657344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.025,N,21208.170,N*53
2025-08-28T00:08:19.6665759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.025,N,21208.170,N*53
2025-08-28T00:08:20.6662978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.025,N,21208.170,N*53
2025-08-28T00:08:21.6668201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.025,N,21208.170,N*53
2025-08-28T00:08:22.6767149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.025,N,21208.170,N*53
2025-08-28T00:08:23.6766455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.025,N,21208.170,N*53
2025-08-28T00:08:24.6762714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.025,N,21208.170,N*53
2025-08-28T00:08:25.6729094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.025,N,21208.170,N*53
2025-08-28T00:08:26.6762254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.025,N,21208.170,N*53
2025-08-28T00:08:27.6761075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.025,N,21208.170,N*53
2025-08-28T00:08:28.6762023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.025,N,21208.170,N*53
2025-08-28T00:08:29.6868304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.025,N,21208.170,N*53
2025-08-28T00:08:30.6860017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.030,N,21208.175,N*52
2025-08-28T00:08:31.6868463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.030,N,21208.175,N*52
2025-08-28T00:08:32.6861053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.030,N,21208.175,N*52
2025-08-28T00:08:33.6894297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.030,N,21208.175,N*52
2025-08-28T00:08:34.6867472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.030,N,21208.175,N*52
2025-08-28T00:08:35.6864689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.030,N,21208.175,N*52
2025-08-28T00:08:36.6968007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.030,N,21208.175,N*52
2025-08-28T00:08:37.6960807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.030,N,21208.175,N*52
2025-08-28T00:08:38.6960028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.030,N,21208.175,N*52
2025-08-28T00:08:39.6991208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.030,N,21208.175,N*52
2025-08-28T00:08:40.6964804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.030,N,21208.175,N*52
2025-08-28T00:08:41.6960374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.030,N,21208.175,N*52
2025-08-28T00:08:42.7062636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.030,N,21208.175,N*52
2025-08-28T00:08:43.7103519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.030,N,21208.175,N*52
2025-08-28T00:08:44.7063953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.030,N,21208.175,N*52
2025-08-28T00:08:45.7116310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.030,N,21208.175,N*52
2025-08-28T00:08:46.7060192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.030,N,21208.175,N*52
2025-08-28T00:08:47.7065546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.030,N,21208.175,N*52
2025-08-28T00:08:48.7061089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.030,N,21208.175,N*52
2025-08-28T00:08:49.7166623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.030,N,21208.175,N*52
2025-08-28T00:08:50.7167290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.030,N,21208.175,N*52
2025-08-28T00:08:51.7169066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.030,N,21208.175,N*52
2025-08-28T00:08:52.7159370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.035,N,21208.180,N*5D
2025-08-28T00:08:53.7165148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.035,N,21208.180,N*5D
2025-08-28T00:08:54.7159881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.035,N,21208.180,N*5D
2025-08-28T00:08:55.7167183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.035,N,21208.180,N*5D
2025-08-28T00:08:56.7265796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.035,N,21208.180,N*5D
2025-08-28T00:08:57.7264776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.035,N,21208.180,N*5D
2025-08-28T00:08:58.7264888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.035,N,21208.180,N*5D
2025-08-28T00:08:59.7269139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.035,N,21208.180,N*5D
2025-08-28T00:09:00.7260157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.035,N,21208.180,N*5D
2025-08-28T00:09:01.7265182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.035,N,21208.180,N*5D
2025-08-28T00:09:02.7267659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.035,N,21208.180,N*5D
2025-08-28T00:09:03.7365693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.035,N,21208.180,N*5D
2025-08-28T00:09:04.7368552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.035,N,21208.180,N*5D
2025-08-28T00:09:05.7364194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.035,N,21208.180,N*5D
2025-08-28T00:09:06.7358868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.035,N,21208.180,N*5D
2025-08-28T00:09:07.7364950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.035,N,21208.180,N*5D
2025-08-28T00:09:08.7365164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.035,N,21208.180,N*5D
2025-08-28T00:09:09.7460708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.035,N,21208.180,N*5D
2025-08-28T00:09:10.7466364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.035,N,21208.180,N*5D
2025-08-28T00:09:11.7465706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.035,N,21208.180,N*5D
2025-08-28T00:09:12.7463841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.035,N,21208.180,N*5D
2025-08-28T00:09:13.7461651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.035,N,21208.180,N*5D
2025-08-28T00:09:14.7461437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.035,N,21208.180,N*5D
2025-08-28T00:09:15.7464601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.040,N,21208.185,N*5A
2025-08-28T00:09:16.7560629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.040,N,21208.185,N*5A
2025-08-28T00:09:17.7564660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.040,N,21208.185,N*5A
2025-08-28T00:09:18.7561332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.040,N,21208.185,N*5A
2025-08-28T00:09:19.7561250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.040,N,21208.185,N*5A
2025-08-28T00:09:20.7560337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.040,N,21208.185,N*5A
2025-08-28T00:09:21.7565395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.040,N,21208.185,N*5A
2025-08-28T00:09:22.7568004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.040,N,21208.185,N*5A
2025-08-28T00:09:23.7666965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.040,N,21208.185,N*5A
2025-08-28T00:09:24.7664214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.040,N,21208.185,N*5A
2025-08-28T00:09:25.7660523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.040,N,21208.185,N*5A
2025-08-28T00:09:26.7661674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.040,N,21208.185,N*5A
2025-08-28T00:09:27.7668731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.040,N,21208.185,N*5A
2025-08-28T00:09:28.7660290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.040,N,21208.185,N*5A
2025-08-28T00:09:29.7666578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.040,N,21208.185,N*5A
2025-08-28T00:09:30.7767007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.040,N,21208.185,N*5A
2025-08-28T00:09:31.7766678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.040,N,21208.185,N*5A
2025-08-28T00:09:32.7758340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.040,N,21208.185,N*5A
2025-08-28T00:09:33.7763549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.040,N,21208.185,N*5A
2025-08-28T00:09:34.7763677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.040,N,21208.185,N*5A
2025-08-28T00:09:35.7769628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.040,N,21208.185,N*5A
2025-08-28T00:09:36.7860231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.040,N,21208.185,N*5A
2025-08-28T00:09:37.7866080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.040,N,21208.185,N*5A
2025-08-28T00:09:38.7866812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.040,N,21208.185,N*5A
2025-08-28T00:09:39.7866912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.040,N,21208.185,N*5A
2025-08-28T00:09:40.7863951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.040,N,21208.185,N*5A
2025-08-28T00:09:41.7859071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.045,N,21208.190,N*5B
2025-08-28T00:09:42.7861933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.045,N,21208.190,N*5B
2025-08-28T00:09:43.7967500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.045,N,21208.190,N*5B
2025-08-28T00:09:44.7968298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.045,N,21208.190,N*5B
2025-08-28T00:09:45.7963833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.045,N,21208.190,N*5B
2025-08-28T00:09:46.7961338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.045,N,21208.190,N*5B
2025-08-28T00:09:47.7963138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.045,N,21208.190,N*5B
2025-08-28T00:09:48.7965889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.045,N,21208.190,N*5B
2025-08-28T00:09:49.8067741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.045,N,21208.190,N*5B
2025-08-28T00:09:50.8058447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.045,N,21208.190,N*5B
2025-08-28T00:09:51.8065294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.045,N,21208.190,N*5B
2025-08-28T00:09:52.8076876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.045,N,21208.190,N*5B
2025-08-28T00:09:53.8064719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.045,N,21208.190,N*5B
2025-08-28T00:09:54.8061107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.045,N,21208.190,N*5B
2025-08-28T00:09:55.8067697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.045,N,21208.190,N*5B
2025-08-28T00:09:56.8067895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.045,N,21208.190,N*5B
2025-08-28T00:09:57.8164736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.045,N,21208.190,N*5B
2025-08-28T00:09:58.8167646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.045,N,21208.190,N*5B
2025-08-28T00:09:59.8164315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.045,N,21208.190,N*5B
2025-08-28T00:10:00.8165095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.045,N,21208.190,N*5B
2025-08-28T00:10:01.8160239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.045,N,21208.190,N*5B
2025-08-28T00:10:02.8165452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.045,N,21208.190,N*5B
2025-08-28T00:10:03.8262552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.045,N,21208.190,N*5B
2025-08-28T00:10:04.8259376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.045,N,21208.190,N*5B
2025-08-28T00:10:05.8263314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.045,N,21208.190,N*5B
2025-08-28T00:10:06.8268899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.050,N,21208.195,N*5A
2025-08-28T00:10:07.8260662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.050,N,21208.195,N*5A
2025-08-28T00:10:08.8261109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.050,N,21208.195,N*5A
2025-08-28T00:10:09.8261806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.050,N,21208.195,N*5A
2025-08-28T00:10:10.8360421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.050,N,21208.195,N*5A
2025-08-28T00:10:11.8368243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.050,N,21208.195,N*5A
2025-08-28T00:10:12.8360790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.050,N,21208.195,N*5A
2025-08-28T00:10:13.8365676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.050,N,21208.195,N*5A
2025-08-28T00:10:14.8367452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.050,N,21208.195,N*5A
2025-08-28T00:10:15.8369012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.050,N,21208.195,N*5A
2025-08-28T00:10:16.8365742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.050,N,21208.195,N*5A
2025-08-28T00:10:17.8462545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.050,N,21208.195,N*5A
2025-08-28T00:10:18.8460013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.050,N,21208.195,N*5A
2025-08-28T00:10:19.8465220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.050,N,21208.195,N*5A
2025-08-28T00:10:20.8464157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.050,N,21208.195,N*5A
2025-08-28T00:10:21.8462320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.050,N,21208.195,N*5A
2025-08-28T00:10:22.8463231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.050,N,21208.195,N*5A
2025-08-28T00:10:23.8558426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.050,N,21208.195,N*5A
2025-08-28T00:10:24.8560231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.050,N,21208.195,N*5A
2025-08-28T00:10:25.8566139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.050,N,21208.195,N*5A
2025-08-28T00:10:26.8567994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.050,N,21208.195,N*5A
2025-08-28T00:10:27.8563546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.050,N,21208.195,N*5A
2025-08-28T00:10:28.8565131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.055,N,21208.200,N*50
2025-08-28T00:10:29.8567905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.055,N,21208.200,N*50
2025-08-28T00:10:30.8717328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.055,N,21208.200,N*50
2025-08-28T00:10:31.8663776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.055,N,21208.200,N*50
2025-08-28T00:10:32.8661827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.055,N,21208.200,N*50
2025-08-28T00:10:33.8660109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.055,N,21208.200,N*50
2025-08-28T00:10:34.8660731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.055,N,21208.200,N*50
2025-08-28T00:10:35.8666841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.055,N,21208.200,N*50
2025-08-28T00:10:36.8666506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.055,N,21208.200,N*50
2025-08-28T00:10:37.8763093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.055,N,21208.200,N*50
2025-08-28T00:10:38.8766545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.055,N,21208.200,N*50
2025-08-28T00:10:39.8761595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.055,N,21208.200,N*50
2025-08-28T00:10:40.8761544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.055,N,21208.200,N*50
2025-08-28T00:10:41.8767062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.055,N,21208.200,N*50
2025-08-28T00:10:42.8769935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.055,N,21208.200,N*50
2025-08-28T00:10:43.8864942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.055,N,21208.200,N*50
2025-08-28T00:10:44.8858991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.055,N,21208.200,N*50
2025-08-28T00:10:45.8860421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.055,N,21208.200,N*50
2025-08-28T00:10:46.8864678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.055,N,21208.200,N*50
2025-08-28T00:10:47.8864281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.055,N,21208.200,N*50
2025-08-28T00:10:48.8864373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.055,N,21208.200,N*50
2025-08-28T00:10:49.8964058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.060,N,21208.205,N*53
2025-08-28T00:10:50.8964541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.060,N,21208.205,N*53
2025-08-28T00:10:51.8960447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.060,N,21208.205,N*53
2025-08-28T00:10:52.8962477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.060,N,21208.205,N*53
2025-08-28T00:10:53.8968433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.060,N,21208.205,N*53
2025-08-28T00:10:54.8959898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.060,N,21208.205,N*53
2025-08-28T00:10:55.8964324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.060,N,21208.205,N*53
2025-08-28T00:10:56.9064115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.060,N,21208.205,N*53
2025-08-28T00:10:57.9060058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.060,N,21208.205,N*53
2025-08-28T00:10:58.9063158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.060,N,21208.205,N*53
2025-08-28T00:10:59.9064621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.060,N,21208.205,N*53
2025-08-28T00:11:00.9061514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.060,N,21208.205,N*53
2025-08-28T00:11:01.9067195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.060,N,21208.205,N*53
2025-08-28T00:11:02.9063196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.060,N,21208.205,N*53
2025-08-28T00:11:03.9162755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.060,N,21208.205,N*53
2025-08-28T00:11:04.9221685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.060,N,21208.205,N*53
2025-08-28T00:11:05.9159219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.060,N,21208.205,N*53
2025-08-28T00:11:06.9167630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.060,N,21208.205,N*53
2025-08-28T00:11:07.9162571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.060,N,21208.205,N*53
2025-08-28T00:11:08.9163206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.060,N,21208.205,N*53
2025-08-28T00:11:09.9164187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.060,N,21208.205,N*53
2025-08-28T00:11:10.9168193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.065,N,21208.210,N*52
2025-08-28T00:11:11.9260556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.065,N,21208.210,N*52
2025-08-28T00:11:12.9251226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.065,N,21208.210,N*52
2025-08-28T00:11:13.9268163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.065,N,21208.210,N*52
2025-08-28T00:11:14.9264003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.065,N,21208.210,N*52
2025-08-28T00:11:15.9260409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.065,N,21208.210,N*52
2025-08-28T00:11:16.9258775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.065,N,21208.210,N*52
2025-08-28T00:11:17.9360489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.065,N,21208.210,N*52
2025-08-28T00:11:18.9360891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.065,N,21208.210,N*52
2025-08-28T00:11:19.9366688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.065,N,21208.210,N*52
2025-08-28T00:11:20.9368273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.065,N,21208.210,N*52
2025-08-28T00:11:21.9364418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.065,N,21208.210,N*52
2025-08-28T00:11:22.9366928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.065,N,21208.210,N*52
2025-08-28T00:11:23.9364369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.065,N,21208.210,N*52
2025-08-28T00:11:24.9463191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.065,N,21208.210,N*52
2025-08-28T00:11:25.9467758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.065,N,21208.210,N*52
2025-08-28T00:11:26.9461858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.065,N,21208.210,N*52
2025-08-28T00:11:27.9466449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.065,N,21208.210,N*52
2025-08-28T00:11:28.9460672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.065,N,21208.210,N*52
2025-08-28T00:11:29.9465582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.065,N,21208.210,N*52
2025-08-28T00:11:30.9466251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.065,N,21208.210,N*52
2025-08-28T00:11:31.9564772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.065,N,21208.210,N*52
2025-08-28T00:11:32.9562699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.070,N,21208.215,N*53
2025-08-28T00:11:33.9559929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.070,N,21208.215,N*53
2025-08-28T00:11:34.9561372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.070,N,21208.215,N*53
2025-08-28T00:11:35.9562916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.070,N,21208.215,N*53
2025-08-28T00:11:36.9567944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.070,N,21208.215,N*53
2025-08-28T00:11:37.9564862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.070,N,21208.215,N*53
2025-08-28T00:11:38.9579748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.070,N,21208.215,N*53
2025-08-28T00:11:39.9661870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.070,N,21208.215,N*53
2025-08-28T00:11:40.9662892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.070,N,21208.215,N*53
2025-08-28T00:11:41.9658776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.070,N,21208.215,N*53
2025-08-28T00:11:42.9663643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.070,N,21208.215,N*53
2025-08-28T00:11:43.9665472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.070,N,21208.215,N*53
2025-08-28T00:11:44.9666515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.070,N,21208.215,N*53
2025-08-28T00:11:45.9765152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.070,N,21208.215,N*53
2025-08-28T00:11:46.9763918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.070,N,21208.215,N*53
2025-08-28T00:11:47.9759668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.070,N,21208.215,N*53
2025-08-28T00:11:48.9761189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.070,N,21208.215,N*53
2025-08-28T00:11:49.9766915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.070,N,21208.215,N*53
2025-08-28T00:11:50.9760263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.070,N,21208.215,N*53
2025-08-28T00:11:51.9865009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.070,N,21208.215,N*53
2025-08-28T00:11:52.9860182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.070,N,21208.215,N*53
2025-08-28T00:11:53.9868069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.070,N,21208.215,N*53
2025-08-28T00:11:54.9861788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.070,N,21208.215,N*53
2025-08-28T00:11:55.9863996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.075,N,21208.220,N*50
2025-08-28T00:11:56.9865889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.075,N,21208.220,N*50
2025-08-28T00:11:57.9864420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.075,N,21208.220,N*50
2025-08-28T00:11:58.9963917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.075,N,21208.220,N*50
2025-08-28T00:11:59.9965762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.075,N,21208.220,N*50
2025-08-28T00:12:00.9968184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.075,N,21208.220,N*50
2025-08-28T00:12:01.9961620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.075,N,21208.220,N*50
2025-08-28T00:12:02.9966342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.075,N,21208.220,N*50
2025-08-28T00:12:03.9960577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.075,N,21208.220,N*50
2025-08-28T00:12:04.9963776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.075,N,21208.220,N*50
2025-08-28T00:12:06.0064287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.075,N,21208.220,N*50
2025-08-28T00:12:07.0064826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.075,N,21208.220,N*50
2025-08-28T00:12:08.0068088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.075,N,21208.220,N*50
2025-08-28T00:12:09.0068224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.075,N,21208.220,N*50
2025-08-28T00:12:10.0064755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.075,N,21208.220,N*50
2025-08-28T00:12:11.0063364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.075,N,21208.220,N*50
2025-08-28T00:12:12.0163581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.075,N,21208.220,N*50
2025-08-28T00:12:13.0168057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.075,N,21208.220,N*50
2025-08-28T00:12:14.0160267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.075,N,21208.220,N*50
2025-08-28T00:12:15.0162090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.075,N,21208.220,N*50
2025-08-28T00:12:16.0168219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.075,N,21208.220,N*50
2025-08-28T00:12:17.0158738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.075,N,21208.220,N*50
2025-08-28T00:12:18.0165517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.075,N,21208.220,N*50
2025-08-28T00:12:19.0265229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.080,N,21208.225,N*5F
2025-08-28T00:12:20.0261154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.080,N,21208.225,N*5F
2025-08-28T00:12:21.0263234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.080,N,21208.225,N*5F
2025-08-28T00:12:22.0259011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.080,N,21208.225,N*5F
2025-08-28T00:12:23.0259047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.080,N,21208.225,N*5F
2025-08-28T00:12:24.0265556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.080,N,21208.225,N*5F
2025-08-28T00:12:25.0268278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.080,N,21208.225,N*5F
2025-08-28T00:12:26.0363583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.080,N,21208.225,N*5F
2025-08-28T00:12:27.0368579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.080,N,21208.225,N*5F
2025-08-28T00:12:28.0362472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.080,N,21208.225,N*5F
2025-08-28T00:12:29.0367324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.080,N,21208.225,N*5F
2025-08-28T00:12:30.0362218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.080,N,21208.225,N*5F
2025-08-28T00:12:31.0360119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.080,N,21208.225,N*5F
2025-08-28T00:12:32.0366598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.080,N,21208.225,N*5F
2025-08-28T00:12:33.0466413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.080,N,21208.225,N*5F
2025-08-28T00:12:34.0463100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.080,N,21208.225,N*5F
2025-08-28T00:12:35.0466848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.080,N,21208.225,N*5F
2025-08-28T00:12:36.0468229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.080,N,21208.225,N*5F
2025-08-28T00:12:37.0466392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.080,N,21208.225,N*5F
2025-08-28T00:12:38.0459118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.080,N,21208.225,N*5F
2025-08-28T00:12:39.0563015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.080,N,21208.225,N*5F
2025-08-28T00:12:40.0564881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.085,N,21208.230,N*5E
2025-08-28T00:12:41.0566492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.085,N,21208.230,N*5E
2025-08-28T00:12:42.0562512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.085,N,21208.230,N*5E
2025-08-28T00:12:43.0561934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.085,N,21208.230,N*5E
2025-08-28T00:12:44.0563297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.085,N,21208.230,N*5E
2025-08-28T00:12:45.0567525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.085,N,21208.230,N*5E
2025-08-28T00:12:46.0662787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.085,N,21208.230,N*5E
2025-08-28T00:12:47.0659564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.085,N,21208.230,N*5E
2025-08-28T00:12:48.0665267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.085,N,21208.230,N*5E
2025-08-28T00:12:49.0668735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.085,N,21208.230,N*5E
2025-08-28T00:12:50.0661450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.085,N,21208.230,N*5E
2025-08-28T00:12:51.0667272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.085,N,21208.230,N*5E
2025-08-28T00:12:52.0667867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.085,N,21208.230,N*5E
2025-08-28T00:12:53.0758837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.085,N,21208.230,N*5E
2025-08-28T00:12:54.0765058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.085,N,21208.230,N*5E
2025-08-28T00:12:55.0763479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.085,N,21208.230,N*5E
2025-08-28T00:12:56.0767007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.085,N,21208.230,N*5E
2025-08-28T00:12:57.0764979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.085,N,21208.230,N*5E
2025-08-28T00:12:58.0763209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.085,N,21208.230,N*5E
2025-08-28T00:12:59.0860386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.085,N,21208.230,N*5E
2025-08-28T00:13:00.0859159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.085,N,21208.230,N*5E
2025-08-28T00:13:01.0859557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.085,N,21208.230,N*5E
2025-08-28T00:13:02.0858988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.085,N,21208.230,N*5E
2025-08-28T00:13:03.0867546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.090,N,21208.235,N*5F
2025-08-28T00:13:04.0865010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.090,N,21208.235,N*5F
2025-08-28T00:13:05.0865944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.090,N,21208.235,N*5F
2025-08-28T00:13:06.0961902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.090,N,21208.235,N*5F
2025-08-28T00:13:07.0962170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.090,N,21208.235,N*5F
2025-08-28T00:13:08.0969960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.090,N,21208.235,N*5F
2025-08-28T00:13:09.0960451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.090,N,21208.235,N*5F
2025-08-28T00:13:10.0967833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.090,N,21208.235,N*5F
2025-08-28T00:13:11.0960923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.090,N,21208.235,N*5F
2025-08-28T00:13:12.0966975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.090,N,21208.235,N*5F
2025-08-28T00:13:13.1059359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.090,N,21208.235,N*5F
2025-08-28T00:13:14.1066403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.090,N,21208.235,N*5F
2025-08-28T00:13:15.1062038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.090,N,21208.235,N*5F
2025-08-28T00:13:16.1066874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.090,N,21208.235,N*5F
2025-08-28T00:13:17.1068599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.090,N,21208.235,N*5F
2025-08-28T00:13:18.1063401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.090,N,21208.235,N*5F
2025-08-28T00:13:19.1064265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.090,N,21208.235,N*5F
2025-08-28T00:13:20.1159334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.090,N,21208.235,N*5F
2025-08-28T00:13:21.1161884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.090,N,21208.235,N*5F
2025-08-28T00:13:22.1167089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.090,N,21208.235,N*5F
2025-08-28T00:13:23.1165778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.090,N,21208.235,N*5F
2025-08-28T00:13:24.1162122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.090,N,21208.235,N*5F
2025-08-28T00:13:25.1161293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.090,N,21208.235,N*5F
2025-08-28T00:13:26.1161100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.095,N,21208.240,N*58
2025-08-28T00:13:27.1262953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.095,N,21208.240,N*58
2025-08-28T00:13:28.1259837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.095,N,21208.240,N*58
2025-08-28T00:13:29.1268517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.095,N,21208.240,N*58
2025-08-28T00:13:30.1264134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.095,N,21208.240,N*58
2025-08-28T00:13:31.1267413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.095,N,21208.240,N*58
2025-08-28T00:13:32.1265911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.095,N,21208.240,N*58
2025-08-28T00:13:33.1269653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.095,N,21208.240,N*58
2025-08-28T00:13:34.1364105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.095,N,21208.240,N*58
2025-08-28T00:13:35.1364995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.095,N,21208.240,N*58
2025-08-28T00:13:36.1362593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.095,N,21208.240,N*58
2025-08-28T00:13:37.1367220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.095,N,21208.240,N*58
2025-08-28T00:13:38.1363594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.095,N,21208.240,N*58
2025-08-28T00:13:39.1364961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.095,N,21208.240,N*58
2025-08-28T00:13:40.1460172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.095,N,21208.240,N*58
2025-08-28T00:13:41.1463014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.095,N,21208.240,N*58
2025-08-28T00:13:42.1469559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.095,N,21208.240,N*58
2025-08-28T00:13:43.1460321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.095,N,21208.240,N*58
2025-08-28T00:13:44.1465515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.095,N,21208.240,N*58
2025-08-28T00:13:45.1468693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.095,N,21208.240,N*58
2025-08-28T00:13:46.1465566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.095,N,21208.240,N*58
2025-08-28T00:13:47.1564260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.095,N,21208.240,N*58
2025-08-28T00:13:48.1560842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.095,N,21208.240,N*58
2025-08-28T00:13:49.1561241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.095,N,21208.240,N*58
2025-08-28T00:13:50.1561033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.095,N,21208.240,N*58
2025-08-28T00:13:51.1564728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.100,N,21208.245,N*50
2025-08-28T00:13:52.1561488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.100,N,21208.245,N*50
2025-08-28T00:13:53.1563526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.100,N,21208.245,N*50
2025-08-28T00:13:54.1668025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.100,N,21208.245,N*50
2025-08-28T00:13:55.1658859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.100,N,21208.245,N*50
2025-08-28T00:13:56.1660067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.100,N,21208.245,N*50
2025-08-28T00:13:57.1660223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.100,N,21208.245,N*50
2025-08-28T00:13:58.1664703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.100,N,21208.245,N*50
2025-08-28T00:13:59.1667328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.100,N,21208.245,N*50
2025-08-28T00:14:00.1762439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.100,N,21208.245,N*50
2025-08-28T00:14:01.1768107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.100,N,21208.245,N*50
2025-08-28T00:14:02.1762028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.100,N,21208.245,N*50
2025-08-28T00:14:03.1762182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.100,N,21208.245,N*50
2025-08-28T00:14:04.1795323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.100,N,21208.245,N*50
2025-08-28T00:14:05.1760925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.100,N,21208.245,N*50
2025-08-28T00:14:06.1767531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.100,N,21208.245,N*50
2025-08-28T00:14:07.1865566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.100,N,21208.245,N*50
2025-08-28T00:14:08.1862310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.100,N,21208.245,N*50
2025-08-28T00:14:09.1867787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.100,N,21208.245,N*50
2025-08-28T00:14:10.1860004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.100,N,21208.245,N*50
2025-08-28T00:14:11.1862167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.100,N,21208.245,N*50
2025-08-28T00:14:12.1868494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.100,N,21208.245,N*50
2025-08-28T00:14:13.1861517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.100,N,21208.245,N*50
2025-08-28T00:14:14.1965893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.100,N,21208.245,N*50
2025-08-28T00:14:15.1968123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.100,N,21208.245,N*50
2025-08-28T00:14:16.1964771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.105,N,21208.250,N*51
2025-08-28T00:14:17.1963802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.105,N,21208.250,N*51
2025-08-28T00:14:18.1960528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.105,N,21208.250,N*51
2025-08-28T00:14:19.1962137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.105,N,21208.250,N*51
2025-08-28T00:14:20.1968247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.105,N,21208.250,N*51
2025-08-28T00:14:21.2059746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.105,N,21208.250,N*51
2025-08-28T00:14:22.2066031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.105,N,21208.250,N*51
2025-08-28T00:14:23.2062637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.105,N,21208.250,N*51
2025-08-28T00:14:24.2068134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.105,N,21208.250,N*51
2025-08-28T00:14:25.2065399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.105,N,21208.250,N*51
2025-08-28T00:14:26.2062385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.105,N,21208.250,N*51
2025-08-28T00:14:27.2163293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.105,N,21208.250,N*51
2025-08-28T00:14:28.2102569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.105,N,21208.250,N*51
2025-08-28T00:14:29.2165980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.105,N,21208.250,N*51
2025-08-28T00:14:30.2161014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.105,N,21208.250,N*51
2025-08-28T00:14:31.2160533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.105,N,21208.250,N*51
2025-08-28T00:14:32.2162157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.105,N,21208.250,N*51
2025-08-28T00:14:33.2164566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.105,N,21208.250,N*51
2025-08-28T00:14:34.2264025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.105,N,21208.250,N*51
2025-08-28T00:14:35.2264466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.105,N,21208.250,N*51
2025-08-28T00:14:36.2267558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.105,N,21208.250,N*51
2025-08-28T00:14:37.2268979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.105,N,21208.250,N*51
2025-08-28T00:14:38.2260859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.105,N,21208.250,N*51
2025-08-28T00:14:39.2262524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.110,N,21208.255,N*50
2025-08-28T00:14:40.2268349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.110,N,21208.255,N*50
2025-08-28T00:14:41.2359906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.110,N,21208.255,N*50
2025-08-28T00:14:42.2366266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.110,N,21208.255,N*50
2025-08-28T00:14:43.2364051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.110,N,21208.255,N*50
2025-08-28T00:14:44.2361676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.110,N,21208.255,N*50
2025-08-28T00:14:45.2364138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.110,N,21208.255,N*50
2025-08-28T00:14:46.2364965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.110,N,21208.255,N*50
2025-08-28T00:14:47.2460320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.110,N,21208.255,N*50
2025-08-28T00:14:48.2461458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.110,N,21208.255,N*50
2025-08-28T00:14:49.2458880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.110,N,21208.255,N*50
2025-08-28T00:14:50.2460457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.110,N,21208.255,N*50
2025-08-28T00:14:51.2465046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.110,N,21208.255,N*50
2025-08-28T00:14:52.2466617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.110,N,21208.255,N*50
2025-08-28T00:14:53.2468724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.110,N,21208.255,N*50
2025-08-28T00:14:54.2561534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.110,N,21208.255,N*50
2025-08-28T00:14:55.2563451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.110,N,21208.255,N*50
2025-08-28T00:14:56.2568678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.110,N,21208.255,N*50
2025-08-28T00:14:57.2561165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.110,N,21208.255,N*50
2025-08-28T00:14:58.2565134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.110,N,21208.255,N*50
2025-08-28T00:14:59.2568257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.110,N,21208.255,N*50
2025-08-28T00:15:00.2564181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.110,N,21208.255,N*50
2025-08-28T00:15:01.2660091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.115,N,21208.260,N*53
2025-08-28T00:15:02.2666021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.115,N,21208.260,N*53
2025-08-28T00:15:03.2660798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.115,N,21208.260,N*53
2025-08-28T00:15:04.2668125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.115,N,21208.260,N*53
2025-08-28T00:15:05.2659464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.115,N,21208.260,N*53
2025-08-28T00:15:06.2661185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.115,N,21208.260,N*53
2025-08-28T00:15:07.2678840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.115,N,21208.260,N*53
2025-08-28T00:15:08.2767191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.115,N,21208.260,N*53
2025-08-28T00:15:09.2775586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.115,N,21208.260,N*53
2025-08-28T00:15:10.2767113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.115,N,21208.260,N*53
2025-08-28T00:15:11.2766294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.115,N,21208.260,N*53
2025-08-28T00:15:12.2761506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.115,N,21208.260,N*53
2025-08-28T00:15:13.2768743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.115,N,21208.260,N*53
2025-08-28T00:15:14.2766706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.115,N,21208.260,N*53
2025-08-28T00:15:15.2867519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.115,N,21208.260,N*53
2025-08-28T00:15:16.2864704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.115,N,21208.260,N*53
2025-08-28T00:15:17.2865984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.115,N,21208.260,N*53
2025-08-28T00:15:18.2861323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.115,N,21208.260,N*53
2025-08-28T00:15:19.2863407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.115,N,21208.260,N*53
2025-08-28T00:15:20.2860006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.115,N,21208.260,N*53
2025-08-28T00:15:21.2960153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.115,N,21208.260,N*53
2025-08-28T00:15:22.2960934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.115,N,21208.260,N*53
2025-08-28T00:15:23.2963560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.115,N,21208.260,N*53
2025-08-28T00:15:24.2966266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.120,N,21208.265,N*50
2025-08-28T00:15:25.2961855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.120,N,21208.265,N*50
2025-08-28T00:15:26.2966814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.120,N,21208.265,N*50
2025-08-28T00:15:27.2959514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.120,N,21208.265,N*50
2025-08-28T00:15:28.3061612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.120,N,21208.265,N*50
2025-08-28T00:15:29.3058824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.120,N,21208.265,N*50
2025-08-28T00:15:30.3065303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.120,N,21208.265,N*50
2025-08-28T00:15:31.3060172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.120,N,21208.265,N*50
2025-08-28T00:15:32.3060070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.120,N,21208.265,N*50
2025-08-28T00:15:33.3066715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.120,N,21208.265,N*50
2025-08-28T00:15:34.3066956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.120,N,21208.265,N*50
2025-08-28T00:15:35.3163244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.120,N,21208.265,N*50
2025-08-28T00:15:36.3158699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.120,N,21208.265,N*50
2025-08-28T00:15:37.3161472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.120,N,21208.265,N*50
2025-08-28T00:15:38.3167040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.120,N,21208.265,N*50
2025-08-28T00:15:39.3159840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.120,N,21208.265,N*50
2025-08-28T00:15:40.3164778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.120,N,21208.265,N*50
2025-08-28T00:15:41.3168076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.120,N,21208.265,N*50
2025-08-28T00:15:42.3267370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.120,N,21208.265,N*50
2025-08-28T00:15:43.3265467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.120,N,21208.265,N*50
2025-08-28T00:15:44.3261712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.120,N,21208.265,N*50
2025-08-28T00:15:45.3264053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.120,N,21208.265,N*50
2025-08-28T00:15:46.3267089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.125,N,21208.270,N*51
2025-08-28T00:15:47.3260113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.125,N,21208.270,N*51
2025-08-28T00:15:48.3364729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.125,N,21208.270,N*51
2025-08-28T00:15:49.3364391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.125,N,21208.270,N*51
2025-08-28T00:15:50.3360808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.125,N,21208.270,N*51
2025-08-28T00:15:51.3365565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.125,N,21208.270,N*51
2025-08-28T00:15:52.3360450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.125,N,21208.270,N*51
2025-08-28T00:15:53.3361640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.125,N,21208.270,N*51
2025-08-28T00:15:54.3359774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.125,N,21208.270,N*51
2025-08-28T00:15:55.3464887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.125,N,21208.270,N*51
2025-08-28T00:15:56.3460963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.125,N,21208.270,N*51
2025-08-28T00:15:57.3462144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.125,N,21208.270,N*51
2025-08-28T00:15:58.3461740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.125,N,21208.270,N*51
2025-08-28T00:15:59.3462119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.125,N,21208.270,N*51
2025-08-28T00:16:00.3468125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.125,N,21208.270,N*51
2025-08-28T00:16:01.3460745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.125,N,21208.270,N*51
2025-08-28T00:16:02.3559161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.125,N,21208.270,N*51
2025-08-28T00:16:03.3561360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.125,N,21208.270,N*51
2025-08-28T00:16:04.3567738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.125,N,21208.270,N*51
2025-08-28T00:16:05.3560363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.130,N,21208.275,N*50
2025-08-28T00:16:06.3568375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.130,N,21208.275,N*50
2025-08-28T00:16:07.3568159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.130,N,21208.275,N*50
2025-08-28T00:16:08.3563860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.130,N,21208.275,N*50
2025-08-28T00:16:09.3658869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.130,N,21208.275,N*50
2025-08-28T00:16:10.3665608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.130,N,21208.275,N*50
2025-08-28T00:16:11.3661019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.130,N,21208.275,N*50
2025-08-28T00:16:12.3666034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.130,N,21208.275,N*50
2025-08-28T00:16:13.3669156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.130,N,21208.275,N*50
2025-08-28T00:16:14.3663441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.130,N,21208.275,N*50
2025-08-28T00:16:15.3666319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.130,N,21208.275,N*50
2025-08-28T00:16:16.3762627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.130,N,21208.275,N*50
2025-08-28T00:16:17.3761954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.130,N,21208.275,N*50
2025-08-28T00:16:18.3759467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.130,N,21208.275,N*50
2025-08-28T00:16:19.3760194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.130,N,21208.275,N*50
2025-08-28T00:16:20.3767899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.130,N,21208.275,N*50
2025-08-28T00:16:21.3763977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.130,N,21208.275,N*50
2025-08-28T00:16:22.3868267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.130,N,21208.275,N*50
2025-08-28T00:16:23.3868670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.130,N,21208.275,N*50
2025-08-28T00:16:24.3865441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.130,N,21208.275,N*50
2025-08-28T00:16:25.3867298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.135,N,21208.280,N*5F
2025-08-28T00:16:26.3864798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.135,N,21208.280,N*5F
2025-08-28T00:16:27.3865433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.135,N,21208.280,N*5F
2025-08-28T00:16:28.3861046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.135,N,21208.280,N*5F
2025-08-28T00:16:29.3962100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.135,N,21208.280,N*5F
2025-08-28T00:16:30.3963450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.135,N,21208.280,N*5F
2025-08-28T00:16:31.3966559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.135,N,21208.280,N*5F
2025-08-28T00:16:32.3961958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.135,N,21208.280,N*5F
2025-08-28T00:16:33.3964719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.135,N,21208.280,N*5F
2025-08-28T00:16:34.3960993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.135,N,21208.280,N*5F
2025-08-28T00:16:35.3966442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.135,N,21208.280,N*5F
2025-08-28T00:16:36.4063848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.135,N,21208.280,N*5F
2025-08-28T00:16:37.4060089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.135,N,21208.280,N*5F
2025-08-28T00:16:38.4064475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.135,N,21208.280,N*5F
2025-08-28T00:16:39.4067800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.135,N,21208.280,N*5F
2025-08-28T00:16:40.4063860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.135,N,21208.280,N*5F
2025-08-28T00:16:41.4065747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.135,N,21208.280,N*5F
2025-08-28T00:16:42.4161983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.135,N,21208.280,N*5F
2025-08-28T00:16:43.4163589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.135,N,21208.280,N*5F
2025-08-28T00:16:44.4158313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.135,N,21208.280,N*5F
2025-08-28T00:16:45.4168954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.140,N,21208.285,N*58
2025-08-28T00:16:46.4161148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.140,N,21208.285,N*58
2025-08-28T00:16:47.4163641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.140,N,21208.285,N*58
2025-08-28T00:16:48.4159242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.140,N,21208.285,N*58
2025-08-28T00:16:49.4264491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.140,N,21208.285,N*58
2025-08-28T00:16:50.4262427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.140,N,21208.285,N*58
2025-08-28T00:16:51.4261079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.140,N,21208.285,N*58
2025-08-28T00:16:52.4266639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.140,N,21208.285,N*58
2025-08-28T00:16:53.4259498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.140,N,21208.285,N*58
2025-08-28T00:16:54.4264408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.140,N,21208.285,N*58
2025-08-28T00:16:55.4266277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.140,N,21208.285,N*58
2025-08-28T00:16:56.4361507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.140,N,21208.285,N*58
2025-08-28T00:16:57.4363393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.140,N,21208.285,N*58
2025-08-28T00:16:58.4360385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.140,N,21208.285,N*58
2025-08-28T00:16:59.4362508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.140,N,21208.285,N*58
2025-08-28T00:17:00.4366162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.140,N,21208.285,N*58
2025-08-28T00:17:01.4363069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.140,N,21208.285,N*58
2025-08-28T00:17:02.4368985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.140,N,21208.285,N*58
2025-08-28T00:17:03.4459667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.140,N,21208.285,N*58
2025-08-28T00:17:04.4467278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.140,N,21208.285,N*58
2025-08-28T00:17:05.4467813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.140,N,21208.285,N*58
2025-08-28T00:17:06.4464272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.145,N,21208.290,N*59
2025-08-28T00:17:07.4440606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.145,N,21208.290,N*59
2025-08-28T00:17:08.4461914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.145,N,21208.290,N*59
2025-08-28T00:17:09.4562864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.145,N,21208.290,N*59
2025-08-28T00:17:10.4559840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.145,N,21208.290,N*59
2025-08-28T00:17:11.4560823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.145,N,21208.290,N*59
2025-08-28T00:17:12.4564143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.145,N,21208.290,N*59
2025-08-28T00:17:13.4568276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.145,N,21208.290,N*59
2025-08-28T00:17:14.4567086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.145,N,21208.290,N*59
2025-08-28T00:17:15.4558889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.145,N,21208.290,N*59
2025-08-28T00:17:16.4666643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.145,N,21208.290,N*59
2025-08-28T00:17:17.4666285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.145,N,21208.290,N*59
2025-08-28T00:17:18.4662089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.145,N,21208.290,N*59
2025-08-28T00:17:19.4661383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.145,N,21208.290,N*59
2025-08-28T00:17:20.4665878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.145,N,21208.290,N*59
2025-08-28T00:17:21.4667801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.145,N,21208.290,N*59
2025-08-28T00:17:22.4662376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.145,N,21208.290,N*59
2025-08-28T00:17:23.4764832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.145,N,21208.290,N*59
2025-08-28T00:17:24.4760379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.145,N,21208.290,N*59
2025-08-28T00:17:25.4763060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.145,N,21208.290,N*59
2025-08-28T00:17:26.4760535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.150,N,21208.295,N*58
2025-08-28T00:17:27.4763635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.150,N,21208.295,N*58
2025-08-28T00:17:28.4766301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.150,N,21208.295,N*58
2025-08-28T00:17:29.4859850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.150,N,21208.295,N*58
2025-08-28T00:17:30.4865454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.150,N,21208.295,N*58
2025-08-28T00:17:31.4866358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.150,N,21208.295,N*58
2025-08-28T00:17:32.4862190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.150,N,21208.295,N*58
2025-08-28T00:17:33.4960078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.150,N,21208.295,N*58
2025-08-28T00:17:34.4861455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.150,N,21208.295,N*58
2025-08-28T00:17:35.4868249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.150,N,21208.295,N*58
2025-08-28T00:17:36.4863690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.150,N,21208.295,N*58
2025-08-28T00:17:37.4959704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.150,N,21208.295,N*58
2025-08-28T00:17:38.4964742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.150,N,21208.295,N*58
2025-08-28T00:17:39.4961802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.150,N,21208.295,N*58
2025-08-28T00:17:40.4968289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.150,N,21208.295,N*58
2025-08-28T00:17:41.4960581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.150,N,21208.295,N*58
2025-08-28T00:17:42.4966143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.150,N,21208.295,N*58
2025-08-28T00:17:43.5063965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.150,N,21208.295,N*58
2025-08-28T00:17:44.5061455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.150,N,21208.295,N*58
2025-08-28T00:17:45.5066608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.150,N,21208.295,N*58
2025-08-28T00:17:46.5061616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.150,N,21208.295,N*58
2025-08-28T00:17:47.5066098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.155,N,21208.300,N*50
2025-08-28T00:17:48.5128661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.155,N,21208.300,N*50
2025-08-28T00:17:49.5059177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.155,N,21208.300,N*50
2025-08-28T00:17:50.5164929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.155,N,21208.300,N*50
2025-08-28T00:17:51.5166052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.155,N,21208.300,N*50
2025-08-28T00:17:52.5165563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.155,N,21208.300,N*50
2025-08-28T00:17:53.5164502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.155,N,21208.300,N*50
2025-08-28T00:17:54.5167520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.155,N,21208.300,N*50
2025-08-28T00:17:55.5165532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.155,N,21208.300,N*50
2025-08-28T00:17:56.5164392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.155,N,21208.300,N*50
2025-08-28T00:17:57.5262997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.155,N,21208.300,N*50
2025-08-28T00:17:58.5268175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.155,N,21208.300,N*50
2025-08-28T00:17:59.5260415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.155,N,21208.300,N*50
2025-08-28T00:18:00.5266326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.155,N,21208.300,N*50
2025-08-28T00:18:01.5259034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.155,N,21208.300,N*50
2025-08-28T00:18:02.5264989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.155,N,21208.300,N*50
2025-08-28T00:18:03.5265460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.155,N,21208.300,N*50
2025-08-28T00:18:04.5362600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.155,N,21208.300,N*50
2025-08-28T00:18:05.5360359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.155,N,21208.300,N*50
2025-08-28T00:18:06.5368055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.155,N,21208.300,N*50
2025-08-28T00:18:07.5368941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.155,N,21208.300,N*50
2025-08-28T00:18:08.5369135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.160,N,21208.305,N*53
2025-08-28T00:18:09.5366671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.160,N,21208.305,N*53
2025-08-28T00:18:10.5464713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.160,N,21208.305,N*53
2025-08-28T00:18:11.5461571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.160,N,21208.305,N*53
2025-08-28T00:18:12.5468645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.160,N,21208.305,N*53
2025-08-28T00:18:13.5466940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.160,N,21208.305,N*53
2025-08-28T00:18:14.5463346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.160,N,21208.305,N*53
2025-08-28T00:18:15.5459385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.160,N,21208.305,N*53
2025-08-28T00:18:16.5461624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.160,N,21208.305,N*53
2025-08-28T00:18:17.5558908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.160,N,21208.305,N*53
2025-08-28T00:18:18.5565130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.160,N,21208.305,N*53
2025-08-28T00:18:19.5568629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.160,N,21208.305,N*53
2025-08-28T00:18:20.5566582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.160,N,21208.305,N*53
2025-08-28T00:18:21.5559122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.160,N,21208.305,N*53
2025-08-28T00:18:22.5558980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.160,N,21208.305,N*53
2025-08-28T00:18:23.5566175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.160,N,21208.305,N*53
2025-08-28T00:18:24.5665219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.160,N,21208.305,N*53
2025-08-28T00:18:25.5666082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.160,N,21208.305,N*53
2025-08-28T00:18:26.5663395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.160,N,21208.305,N*53
2025-08-28T00:18:27.5663017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.160,N,21208.305,N*53
2025-08-28T00:18:28.5665189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.165,N,21208.310,N*52
2025-08-28T00:18:29.5669296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.165,N,21208.310,N*52
2025-08-28T00:18:30.5666285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.165,N,21208.310,N*52
2025-08-28T00:18:31.5766745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.165,N,21208.310,N*52
2025-08-28T00:18:32.5763394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.165,N,21208.310,N*52
2025-08-28T00:18:33.5765036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.165,N,21208.310,N*52
2025-08-28T00:18:34.5765168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.165,N,21208.310,N*52
2025-08-28T00:18:35.5858886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.165,N,21208.310,N*52
2025-08-28T00:18:36.5766109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.165,N,21208.310,N*52
2025-08-28T00:18:37.5864395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.165,N,21208.310,N*52
2025-08-28T00:18:38.5863653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.165,N,21208.310,N*52
2025-08-28T00:18:39.5860266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.165,N,21208.310,N*52
2025-08-28T00:18:40.5865296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.165,N,21208.310,N*52
2025-08-28T00:18:41.5867532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.165,N,21208.310,N*52
2025-08-28T00:18:42.5864209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.165,N,21208.310,N*52
2025-08-28T00:18:43.5860611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.165,N,21208.310,N*52
2025-08-28T00:18:44.6010193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.165,N,21208.310,N*52
2025-08-28T00:18:45.5964164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.165,N,21208.310,N*52
2025-08-28T00:18:46.5960581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.165,N,21208.310,N*52
2025-08-28T00:18:47.5961318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.165,N,21208.310,N*52
2025-08-28T00:18:48.5966701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.165,N,21208.310,N*52
2025-08-28T00:18:49.5967426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.165,N,21208.310,N*52
2025-08-28T00:18:50.6059616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.165,N,21208.310,N*52
2025-08-28T00:18:51.6062524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.170,N,21208.315,N*53
2025-08-28T00:18:52.6068461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.170,N,21208.315,N*53
2025-08-28T00:18:53.6061923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.170,N,21208.315,N*53
2025-08-28T00:18:54.6068961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.170,N,21208.315,N*53
2025-08-28T00:18:55.6069244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.170,N,21208.315,N*53
2025-08-28T00:18:56.6167710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.170,N,21208.315,N*53
2025-08-28T00:18:57.6161861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.170,N,21208.315,N*53
2025-08-28T00:18:58.6168528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.170,N,21208.315,N*53
2025-08-28T00:18:59.6158926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.170,N,21208.315,N*53
2025-08-28T00:19:00.6164617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.170,N,21208.315,N*53
2025-08-28T00:19:01.6168991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.170,N,21208.315,N*53
2025-08-28T00:19:02.6167392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.170,N,21208.315,N*53
2025-08-28T00:19:03.6260399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.170,N,21208.315,N*53
2025-08-28T00:19:04.6266030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.170,N,21208.315,N*53
2025-08-28T00:19:05.6269217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.170,N,21208.315,N*53
2025-08-28T00:19:06.6263920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.170,N,21208.315,N*53
2025-08-28T00:19:07.6263609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.170,N,21208.315,N*53
2025-08-28T00:19:08.6259499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.170,N,21208.315,N*53
2025-08-28T00:19:09.6361940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.170,N,21208.315,N*53
2025-08-28T00:19:10.6369893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.170,N,21208.315,N*53
2025-08-28T00:19:11.6361703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.170,N,21208.315,N*53
2025-08-28T00:19:12.6358183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.175,N,21208.320,N*50
2025-08-28T00:19:13.6366527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.175,N,21208.320,N*50
2025-08-28T00:19:14.6363242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.175,N,21208.320,N*50
2025-08-28T00:19:15.6360472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.175,N,21208.320,N*50
2025-08-28T00:19:16.6361782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.175,N,21208.320,N*50
2025-08-28T00:19:17.6363425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.175,N,21208.320,N*50
2025-08-28T00:19:18.6459181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.175,N,21208.320,N*50
2025-08-28T00:19:19.6464122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.175,N,21208.320,N*50
2025-08-28T00:19:20.6460829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.175,N,21208.320,N*50
2025-08-28T00:19:21.6462314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.175,N,21208.320,N*50
2025-08-28T00:19:22.6464862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.175,N,21208.320,N*50
2025-08-28T00:19:23.6466371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.175,N,21208.320,N*50
2025-08-28T00:19:24.6559514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.175,N,21208.320,N*50
2025-08-28T00:19:25.6566131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.175,N,21208.320,N*50
2025-08-28T00:19:26.6563454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.175,N,21208.320,N*50
2025-08-28T00:19:27.6567277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.175,N,21208.320,N*50
2025-08-28T00:19:28.6561488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.175,N,21208.320,N*50
2025-08-28T00:19:29.6564632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.175,N,21208.320,N*50
2025-08-28T00:19:30.6560597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.175,N,21208.320,N*50
2025-08-28T00:19:31.6660929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.175,N,21208.320,N*50
2025-08-28T00:19:32.6668821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.180,N,21208.325,N*5F
2025-08-28T00:19:33.6662587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.180,N,21208.325,N*5F
2025-08-28T00:19:34.6657006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.180,N,21208.325,N*5F
2025-08-28T00:19:35.6667326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.180,N,21208.325,N*5F
2025-08-28T00:19:36.6658578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.180,N,21208.325,N*5F
2025-08-28T00:19:37.6805214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.180,N,21208.325,N*5F
2025-08-28T00:19:38.6761702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.180,N,21208.325,N*5F
2025-08-28T00:19:39.6762003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.180,N,21208.325,N*5F
2025-08-28T00:19:40.6762837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.180,N,21208.325,N*5F
2025-08-28T00:19:41.6764420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.180,N,21208.325,N*5F
2025-08-28T00:19:42.6760417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.180,N,21208.325,N*5F
2025-08-28T00:19:43.6862888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.180,N,21208.325,N*5F
2025-08-28T00:19:44.6860615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.180,N,21208.325,N*5F
2025-08-28T00:19:45.6864734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.180,N,21208.325,N*5F
2025-08-28T00:19:46.6859626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.180,N,21208.325,N*5F
2025-08-28T00:19:47.6866747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.180,N,21208.325,N*5F
2025-08-28T00:19:48.6864101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.180,N,21208.325,N*5F
2025-08-28T00:19:49.6866901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.180,N,21208.325,N*5F
2025-08-28T00:19:50.6962568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.180,N,21208.325,N*5F
2025-08-28T00:19:51.6965964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.180,N,21208.325,N*5F
2025-08-28T00:19:52.6961919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.185,N,21208.330,N*5E
2025-08-28T00:19:53.6964770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.185,N,21208.330,N*5E
2025-08-28T00:19:54.6960767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.185,N,21208.330,N*5E
2025-08-28T00:19:55.6964122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.185,N,21208.330,N*5E
2025-08-28T00:19:56.6968006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.185,N,21208.330,N*5E
2025-08-28T00:19:57.6960579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.185,N,21208.330,N*5E
2025-08-28T00:19:58.7004467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.185,N,21208.330,N*5E
2025-08-28T00:19:59.7091155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.185,N,21208.330,N*5E
2025-08-28T00:20:00.7067252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.185,N,21208.330,N*5E
2025-08-28T00:20:01.7060930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.185,N,21208.330,N*5E
2025-08-28T00:20:02.7066662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.185,N,21208.330,N*5E
2025-08-28T00:20:03.7068881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.185,N,21208.330,N*5E
2025-08-28T00:20:04.7063032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.185,N,21208.330,N*5E
2025-08-28T00:20:05.7166679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.185,N,21208.330,N*5E
2025-08-28T00:20:06.7167767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.185,N,21208.330,N*5E
2025-08-28T00:20:07.7160437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.185,N,21208.330,N*5E
2025-08-28T00:20:08.7161090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.185,N,21208.330,N*5E
2025-08-28T00:20:09.7266198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.185,N,21208.330,N*5E
2025-08-28T00:20:10.7262648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.185,N,21208.330,N*5E
2025-08-28T00:20:11.7258935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.185,N,21208.330,N*5E
2025-08-28T00:20:12.7265626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.185,N,21208.330,N*5E
2025-08-28T00:20:13.7268037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.190,N,21208.335,N*5F
2025-08-28T00:20:14.7260501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.190,N,21208.335,N*5F
2025-08-28T00:20:15.7263774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.190,N,21208.335,N*5F
2025-08-28T00:20:16.7265101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.190,N,21208.335,N*5F
2025-08-28T00:20:17.7367063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.190,N,21208.335,N*5F
2025-08-28T00:20:18.7362608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.190,N,21208.335,N*5F
2025-08-28T00:20:19.7365891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.190,N,21208.335,N*5F
2025-08-28T00:20:20.7362637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.190,N,21208.335,N*5F
2025-08-28T00:20:21.7363879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.190,N,21208.335,N*5F
2025-08-28T00:20:22.7358586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.190,N,21208.335,N*5F
2025-08-28T00:20:23.7461442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.190,N,21208.335,N*5F
2025-08-28T00:20:24.7468911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.190,N,21208.335,N*5F
2025-08-28T00:20:25.7459900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.190,N,21208.335,N*5F
2025-08-28T00:20:26.7461318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.190,N,21208.335,N*5F
2025-08-28T00:20:27.7462968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.190,N,21208.335,N*5F
2025-08-28T00:20:28.7463851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.190,N,21208.335,N*5F
2025-08-28T00:20:29.7460633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.190,N,21208.335,N*5F
2025-08-28T00:20:30.7557981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.190,N,21208.335,N*5F
2025-08-28T00:20:31.7560436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.190,N,21208.335,N*5F
2025-08-28T00:20:32.7563896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.190,N,21208.335,N*5F
2025-08-28T00:20:33.7559702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.190,N,21208.335,N*5F
2025-08-28T00:20:34.7567457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.190,N,21208.335,N*5F
2025-08-28T00:20:35.7565505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.195,N,21208.340,N*58
2025-08-28T00:20:36.7562341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.195,N,21208.340,N*58
2025-08-28T00:20:37.7663845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.195,N,21208.340,N*58
2025-08-28T00:20:38.7664864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.195,N,21208.340,N*58
2025-08-28T00:20:39.7660953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.195,N,21208.340,N*58
2025-08-28T00:20:40.7665271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.195,N,21208.340,N*58
2025-08-28T00:20:41.7659462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.195,N,21208.340,N*58
2025-08-28T00:20:42.7661036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.195,N,21208.340,N*58
2025-08-28T00:20:43.7666247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.195,N,21208.340,N*58
2025-08-28T00:20:44.7760484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.195,N,21208.340,N*58
2025-08-28T00:20:45.7765584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.195,N,21208.340,N*58
2025-08-28T00:20:46.7760909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.195,N,21208.340,N*58
2025-08-28T00:20:47.7764363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.195,N,21208.340,N*58
2025-08-28T00:20:48.7761086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.195,N,21208.340,N*58
2025-08-28T00:20:49.7761742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.195,N,21208.340,N*58
2025-08-28T00:20:50.7760937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.195,N,21208.340,N*58
2025-08-28T00:20:51.7862222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.195,N,21208.340,N*58
2025-08-28T00:20:52.7869142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.195,N,21208.340,N*58
2025-08-28T00:20:53.7860554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.195,N,21208.340,N*58
2025-08-28T00:20:54.7859149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.195,N,21208.340,N*58
2025-08-28T00:20:55.7862901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.195,N,21208.340,N*58
2025-08-28T00:20:56.7860246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.195,N,21208.340,N*58
2025-08-28T00:20:57.7963403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.200,N,21208.345,N*52
2025-08-28T00:20:58.7960929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.200,N,21208.345,N*52
2025-08-28T00:20:59.7967642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.200,N,21208.345,N*52
2025-08-28T00:21:00.7963764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.200,N,21208.345,N*52
2025-08-28T00:21:01.7966141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.200,N,21208.345,N*52
2025-08-28T00:21:02.7968476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.200,N,21208.345,N*52
2025-08-28T00:21:03.7961551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.200,N,21208.345,N*52
2025-08-28T00:21:04.7967182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.200,N,21208.345,N*52
2025-08-28T00:21:05.7969287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.200,N,21208.345,N*52
2025-08-28T00:21:06.8063899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.200,N,21208.345,N*52
2025-08-28T00:21:07.8062396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.200,N,21208.345,N*52
2025-08-28T00:21:08.8059698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.200,N,21208.345,N*52
2025-08-28T00:21:09.8064281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.200,N,21208.345,N*52
2025-08-28T00:21:10.8068571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.200,N,21208.345,N*52
2025-08-28T00:21:11.8063147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.200,N,21208.345,N*52
2025-08-28T00:21:12.8066545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.200,N,21208.345,N*52
2025-08-28T00:21:13.8168652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.200,N,21208.345,N*52
2025-08-28T00:21:14.8164041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.200,N,21208.345,N*52
2025-08-28T00:21:15.8161037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.200,N,21208.345,N*52
2025-08-28T00:21:16.8163148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.200,N,21208.345,N*52
2025-08-28T00:21:17.8167281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.200,N,21208.345,N*52
2025-08-28T00:21:18.8163480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.200,N,21208.345,N*52
2025-08-28T00:21:19.8264149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.205,N,21208.350,N*53
2025-08-28T00:21:20.8260870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.205,N,21208.350,N*53
2025-08-28T00:21:21.8266438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.205,N,21208.350,N*53
2025-08-28T00:21:22.8259934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.205,N,21208.350,N*53
2025-08-28T00:21:23.8261168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.205,N,21208.350,N*53
2025-08-28T00:21:24.8261334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.205,N,21208.350,N*53
2025-08-28T00:21:25.8266800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.205,N,21208.350,N*53
2025-08-28T00:21:26.8366414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.205,N,21208.350,N*53
2025-08-28T00:21:27.8362894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.205,N,21208.350,N*53
2025-08-28T00:21:28.8368396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.205,N,21208.350,N*53
2025-08-28T00:21:29.8360426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.205,N,21208.350,N*53
2025-08-28T00:21:30.8359947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.205,N,21208.350,N*53
2025-08-28T00:21:31.8361605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.205,N,21208.350,N*53
2025-08-28T00:21:32.8367820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.205,N,21208.350,N*53
2025-08-28T00:21:33.8467077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.205,N,21208.350,N*53
2025-08-28T00:21:34.8464677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.205,N,21208.350,N*53
2025-08-28T00:21:35.8460625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.205,N,21208.350,N*53
2025-08-28T00:21:36.8468033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.205,N,21208.350,N*53
2025-08-28T00:21:37.8467393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.205,N,21208.350,N*53
2025-08-28T00:21:38.8466100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.205,N,21208.350,N*53
2025-08-28T00:21:39.8565879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.210,N,21208.355,N*52
2025-08-28T00:21:40.8560104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.210,N,21208.355,N*52
2025-08-28T00:21:41.8563120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.210,N,21208.355,N*52
2025-08-28T00:21:42.8559587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.210,N,21208.355,N*52
2025-08-28T00:21:43.8562287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.210,N,21208.355,N*52
2025-08-28T00:21:44.8565090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.210,N,21208.355,N*52
2025-08-28T00:21:45.8565715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.210,N,21208.355,N*52
2025-08-28T00:21:46.8660539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.210,N,21208.355,N*52
2025-08-28T00:21:47.8664066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.210,N,21208.355,N*52
2025-08-28T00:21:48.8668932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.210,N,21208.355,N*52
2025-08-28T00:21:49.8661394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.210,N,21208.355,N*52
2025-08-28T00:21:50.8668043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.210,N,21208.355,N*52
2025-08-28T00:21:51.8660379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.210,N,21208.355,N*52
2025-08-28T00:21:52.8664581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.210,N,21208.355,N*52
2025-08-28T00:21:53.8764050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.210,N,21208.355,N*52
2025-08-28T00:21:54.8761339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.210,N,21208.355,N*52
2025-08-28T00:21:55.8760464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.210,N,21208.355,N*52
2025-08-28T00:21:56.8767084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.210,N,21208.355,N*52
2025-08-28T00:21:57.8761207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.210,N,21208.355,N*52
2025-08-28T00:21:58.8758705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.210,N,21208.355,N*52
2025-08-28T00:21:59.8761966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.215,N,21208.360,N*51
2025-08-28T00:22:00.8867559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.215,N,21208.360,N*51
2025-08-28T00:22:01.8858946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.215,N,21208.360,N*51
2025-08-28T00:22:02.8860675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.215,N,21208.360,N*51
2025-08-28T00:22:03.8859813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.215,N,21208.360,N*51
2025-08-28T00:22:04.8865845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.215,N,21208.360,N*51
2025-08-28T00:22:05.8866023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.215,N,21208.360,N*51
2025-08-28T00:22:06.8961226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.215,N,21208.360,N*51
2025-08-28T00:22:07.8964765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.215,N,21208.360,N*51
2025-08-28T00:22:08.8961179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.215,N,21208.360,N*51
2025-08-28T00:22:09.8960995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.215,N,21208.360,N*51
2025-08-28T00:22:10.8966819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.215,N,21208.360,N*51
2025-08-28T00:22:11.8959727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.215,N,21208.360,N*51
2025-08-28T00:22:12.8959553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.215,N,21208.360,N*51
2025-08-28T00:22:13.9065856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.215,N,21208.360,N*51
2025-08-28T00:22:14.9064564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.215,N,21208.360,N*51
2025-08-28T00:22:15.9066413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.215,N,21208.360,N*51
2025-08-28T00:22:16.9062389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.215,N,21208.360,N*51
2025-08-28T00:22:17.9065345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.215,N,21208.360,N*51
2025-08-28T00:22:18.9062599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.215,N,21208.360,N*51
2025-08-28T00:22:19.9065235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.215,N,21208.360,N*51
2025-08-28T00:22:20.9163693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.215,N,21208.360,N*51
2025-08-28T00:22:21.9210168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.215,N,21208.360,N*51
2025-08-28T00:22:22.9163165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.215,N,21208.360,N*51
2025-08-28T00:22:23.9165257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.220,N,21208.365,N*52
2025-08-28T00:22:24.9160076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.220,N,21208.365,N*52
2025-08-28T00:22:25.9160965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.220,N,21208.365,N*52
2025-08-28T00:22:26.9161396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.220,N,21208.365,N*52
2025-08-28T00:22:27.9260358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.220,N,21208.365,N*52
2025-08-28T00:22:28.9263373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.220,N,21208.365,N*52
2025-08-28T00:22:29.9263731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.220,N,21208.365,N*52
2025-08-28T00:22:30.9266898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.220,N,21208.365,N*52
2025-08-28T00:22:31.9262450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.220,N,21208.365,N*52
2025-08-28T00:22:32.9268579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.220,N,21208.365,N*52
2025-08-28T00:22:33.9267280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.220,N,21208.365,N*52
2025-08-28T00:22:34.9364247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.220,N,21208.365,N*52
2025-08-28T00:22:35.9360885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.220,N,21208.365,N*52
2025-08-28T00:22:36.9367626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.220,N,21208.365,N*52
2025-08-28T00:22:37.9357964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.220,N,21208.365,N*52
2025-08-28T00:22:38.9367684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.220,N,21208.365,N*52
2025-08-28T00:22:39.9465853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.220,N,21208.365,N*52
2025-08-28T00:22:40.9463023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.220,N,21208.365,N*52
2025-08-28T00:22:41.9465767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.220,N,21208.365,N*52
2025-08-28T00:22:42.9465284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.220,N,21208.365,N*52
2025-08-28T00:22:43.9468627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.220,N,21208.365,N*52
2025-08-28T00:22:44.9465652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.220,N,21208.365,N*52
2025-08-28T00:22:45.9467737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.220,N,21208.365,N*52
2025-08-28T00:22:46.9562938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.220,N,21208.365,N*52
2025-08-28T00:22:47.9568710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.225,N,21208.370,N*53
2025-08-28T00:22:48.9564232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.225,N,21208.370,N*53
2025-08-28T00:22:49.9566169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.225,N,21208.370,N*53
2025-08-28T00:22:50.9561783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.225,N,21208.370,N*53
2025-08-28T00:22:51.9560208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.225,N,21208.370,N*53
2025-08-28T00:22:52.9666876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.225,N,21208.370,N*53
2025-08-28T00:22:53.9667528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.225,N,21208.370,N*53
2025-08-28T00:22:54.9666648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.225,N,21208.370,N*53
2025-08-28T00:22:55.9667668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.225,N,21208.370,N*53
2025-08-28T00:22:56.9659115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.225,N,21208.370,N*53
2025-08-28T00:22:57.9664528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.225,N,21208.370,N*53
2025-08-28T00:22:58.9661085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.225,N,21208.370,N*53
2025-08-28T00:22:59.9662866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.225,N,21208.370,N*53
2025-08-28T00:23:00.9668692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.225,N,21208.370,N*53
2025-08-28T00:23:01.9760689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.225,N,21208.370,N*53
2025-08-28T00:23:02.9759168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.225,N,21208.370,N*53
2025-08-28T00:23:03.9763514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.225,N,21208.370,N*53
2025-08-28T00:23:04.9768152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.225,N,21208.370,N*53
2025-08-28T00:23:05.9759916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.225,N,21208.370,N*53
2025-08-28T00:23:06.9762253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.225,N,21208.370,N*53
2025-08-28T00:23:07.9859241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.225,N,21208.370,N*53
2025-08-28T00:23:08.9813872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.230,N,21208.375,N*52
2025-08-28T00:23:09.9865670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.230,N,21208.375,N*52
2025-08-28T00:23:10.9860949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.230,N,21208.375,N*52
2025-08-28T00:23:11.9867994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.230,N,21208.375,N*52
2025-08-28T00:23:12.9864004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.230,N,21208.375,N*52
2025-08-28T00:23:13.9865299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.230,N,21208.375,N*52
2025-08-28T00:23:14.9960941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.230,N,21208.375,N*52
2025-08-28T00:23:15.9962147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.230,N,21208.375,N*52
2025-08-28T00:23:16.9968670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.230,N,21208.375,N*52
2025-08-28T00:23:17.9965362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.230,N,21208.375,N*52
2025-08-28T00:23:18.9967741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.230,N,21208.375,N*52
2025-08-28T00:23:19.9960732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.230,N,21208.375,N*52
2025-08-28T00:23:20.9965654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.230,N,21208.375,N*52
2025-08-28T00:23:22.0065935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.230,N,21208.375,N*52
2025-08-28T00:23:23.0061663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.230,N,21208.375,N*52
2025-08-28T00:23:24.0062787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.230,N,21208.375,N*52
2025-08-28T00:23:25.0063712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.230,N,21208.375,N*52
2025-08-28T00:23:26.0063619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.230,N,21208.375,N*52
2025-08-28T00:23:27.0067482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.230,N,21208.375,N*52
2025-08-28T00:23:28.0159152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.230,N,21208.375,N*52
2025-08-28T00:23:29.0164350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.235,N,21208.380,N*5D
2025-08-28T00:23:30.0164303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.235,N,21208.380,N*5D
2025-08-28T00:23:31.0161109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.235,N,21208.380,N*5D
2025-08-28T00:23:32.0167749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.235,N,21208.380,N*5D
2025-08-28T00:23:33.0164418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.235,N,21208.380,N*5D
2025-08-28T00:23:34.0260707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.235,N,21208.380,N*5D
2025-08-28T00:23:35.0267661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.235,N,21208.380,N*5D
2025-08-28T00:23:36.0266525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.235,N,21208.380,N*5D
2025-08-28T00:23:37.0267407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.235,N,21208.380,N*5D
2025-08-28T00:23:38.0261287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.235,N,21208.380,N*5D
2025-08-28T00:23:39.0266420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.235,N,21208.380,N*5D
2025-08-28T00:23:40.0265743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.235,N,21208.380,N*5D
2025-08-28T00:23:41.0361139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.235,N,21208.380,N*5D
2025-08-28T00:23:42.0367036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.235,N,21208.380,N*5D
2025-08-28T00:23:43.0364272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.235,N,21208.380,N*5D
2025-08-28T00:23:44.0365993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.235,N,21208.380,N*5D
2025-08-28T00:23:45.0362830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.235,N,21208.380,N*5D
2025-08-28T00:23:46.0363754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.235,N,21208.380,N*5D
2025-08-28T00:23:47.0425806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.235,N,21208.380,N*5D
2025-08-28T00:23:48.0466830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.235,N,21208.380,N*5D
2025-08-28T00:23:49.0459585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.235,N,21208.380,N*5D
2025-08-28T00:23:50.0461838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.240,N,21208.385,N*5A
2025-08-28T00:23:51.0428671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.240,N,21208.385,N*5A
2025-08-28T00:23:52.0465549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.240,N,21208.385,N*5A
2025-08-28T00:23:53.0463989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.240,N,21208.385,N*5A
2025-08-28T00:23:54.0562969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.240,N,21208.385,N*5A
2025-08-28T00:23:55.0566948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.240,N,21208.385,N*5A
2025-08-28T00:23:56.0565530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.240,N,21208.385,N*5A
2025-08-28T00:23:57.0566901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.240,N,21208.385,N*5A
2025-08-28T00:23:58.0561136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.240,N,21208.385,N*5A
2025-08-28T00:23:59.0567101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.240,N,21208.385,N*5A
2025-08-28T00:24:00.0567789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.240,N,21208.385,N*5A
2025-08-28T00:24:01.0568444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.240,N,21208.385,N*5A
2025-08-28T00:24:02.0666085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.240,N,21208.385,N*5A
2025-08-28T00:24:03.0666786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.240,N,21208.385,N*5A
2025-08-28T00:24:04.0663806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.240,N,21208.385,N*5A
2025-08-28T00:24:05.0661080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.240,N,21208.385,N*5A
2025-08-28T00:24:06.0663284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.240,N,21208.385,N*5A
2025-08-28T00:24:07.0664515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.240,N,21208.385,N*5A
2025-08-28T00:24:08.0665356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.240,N,21208.385,N*5A
2025-08-28T00:24:09.0765847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.240,N,21208.385,N*5A
2025-08-28T00:24:10.0763584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.240,N,21208.385,N*5A
2025-08-28T00:24:11.0759240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.240,N,21208.385,N*5A
2025-08-28T00:24:12.0765193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.245,N,21208.390,N*5B
2025-08-28T00:24:13.0767546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.245,N,21208.390,N*5B
2025-08-28T00:24:14.0762686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.245,N,21208.390,N*5B
2025-08-28T00:24:15.0767897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.245,N,21208.390,N*5B
2025-08-28T00:24:16.0862835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.245,N,21208.390,N*5B
2025-08-28T00:24:17.0863591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.245,N,21208.390,N*5B
2025-08-28T00:24:18.0860333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.245,N,21208.390,N*5B
2025-08-28T00:24:19.0863156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.245,N,21208.390,N*5B
2025-08-28T00:24:20.0867059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.245,N,21208.390,N*5B
2025-08-28T00:24:21.0860204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.245,N,21208.390,N*5B
2025-08-28T00:24:22.0964273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.245,N,21208.390,N*5B
2025-08-28T00:24:23.0959754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.245,N,21208.390,N*5B
2025-08-28T00:24:24.0966715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.245,N,21208.390,N*5B
2025-08-28T00:24:25.0968718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.245,N,21208.390,N*5B
2025-08-28T00:24:26.0965563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.245,N,21208.390,N*5B
2025-08-28T00:24:27.0964777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.245,N,21208.390,N*5B
2025-08-28T00:24:28.0960065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.245,N,21208.390,N*5B
2025-08-28T00:24:29.0970661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.245,N,21208.390,N*5B
2025-08-28T00:24:30.1063743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.245,N,21208.390,N*5B
2025-08-28T00:24:31.1067908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.245,N,21208.390,N*5B
2025-08-28T00:24:32.1064820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.245,N,21208.390,N*5B
2025-08-28T00:24:33.1066422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.245,N,21208.390,N*5B
2025-08-28T00:24:34.1062871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.245,N,21208.390,N*5B
2025-08-28T00:24:35.1067423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.245,N,21208.390,N*5B
2025-08-28T00:24:36.1167122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.250,N,21208.395,N*5A
2025-08-28T00:24:37.1161169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.250,N,21208.395,N*5A
2025-08-28T00:24:38.1167965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.250,N,21208.395,N*5A
2025-08-28T00:24:39.1159134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.250,N,21208.395,N*5A
2025-08-28T00:24:40.1165515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.250,N,21208.395,N*5A
2025-08-28T00:24:41.1167759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.250,N,21208.395,N*5A
2025-08-28T00:24:42.1163420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.250,N,21208.395,N*5A
2025-08-28T00:24:43.1266891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.250,N,21208.395,N*5A
2025-08-28T00:24:44.1261399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.250,N,21208.395,N*5A
2025-08-28T00:24:45.1265846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.250,N,21208.395,N*5A
2025-08-28T00:24:46.1260157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.250,N,21208.395,N*5A
2025-08-28T00:24:47.1266700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.250,N,21208.395,N*5A
2025-08-28T00:24:48.1268925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.250,N,21208.395,N*5A
2025-08-28T00:24:49.1359137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.250,N,21208.395,N*5A
2025-08-28T00:24:50.1366758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.250,N,21208.395,N*5A
2025-08-28T00:24:51.1369247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.250,N,21208.395,N*5A
2025-08-28T00:24:52.1361313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.250,N,21208.395,N*5A
2025-08-28T00:24:53.1365225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.250,N,21208.395,N*5A
2025-08-28T00:24:54.1361389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.250,N,21208.395,N*5A
2025-08-28T00:24:55.1363785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.250,N,21208.395,N*5A
2025-08-28T00:24:56.1468579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.250,N,21208.395,N*5A
2025-08-28T00:24:57.1461090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.250,N,21208.395,N*5A
2025-08-28T00:24:58.1467867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.250,N,21208.395,N*5A
2025-08-28T00:24:59.1463634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.250,N,21208.395,N*5A
2025-08-28T00:25:00.1487347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.250,N,21208.395,N*5A
2025-08-28T00:25:01.1465424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.255,N,21208.400,N*54
2025-08-28T00:25:02.1462526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.255,N,21208.400,N*54
2025-08-28T00:25:03.1560254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.255,N,21208.400,N*54
2025-08-28T00:25:04.1565955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.255,N,21208.400,N*54
2025-08-28T00:25:05.1568315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.255,N,21208.400,N*54
2025-08-28T00:25:06.1564924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.255,N,21208.400,N*54
2025-08-28T00:25:07.1566833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.255,N,21208.400,N*54
2025-08-28T00:25:08.1563611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.255,N,21208.400,N*54
2025-08-28T00:25:09.1565868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.255,N,21208.400,N*54
2025-08-28T00:25:10.1661524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.255,N,21208.400,N*54
2025-08-28T00:25:11.1666499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.255,N,21208.400,N*54
2025-08-28T00:25:12.1666231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.255,N,21208.400,N*54
2025-08-28T00:25:13.1659321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.255,N,21208.400,N*54
2025-08-28T00:25:14.1664193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.255,N,21208.400,N*54
2025-08-28T00:25:15.1665893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.255,N,21208.400,N*54
2025-08-28T00:25:16.1760769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.255,N,21208.400,N*54
2025-08-28T00:25:17.1761077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.255,N,21208.400,N*54
2025-08-28T00:25:18.1762732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.255,N,21208.400,N*54
2025-08-28T00:25:19.1760227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.255,N,21208.400,N*54
2025-08-28T00:25:20.1765072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.255,N,21208.400,N*54
2025-08-28T00:25:21.1760550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.255,N,21208.400,N*54
2025-08-28T00:25:22.1769111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.255,N,21208.400,N*54
2025-08-28T00:25:23.1862101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.260,N,21208.405,N*57
2025-08-28T00:25:24.1867516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.260,N,21208.405,N*57
2025-08-28T00:25:25.1865976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.260,N,21208.405,N*57
2025-08-28T00:25:26.1863141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.260,N,21208.405,N*57
2025-08-28T00:25:27.1863511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.260,N,21208.405,N*57
2025-08-28T00:25:28.1858495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.260,N,21208.405,N*57
2025-08-28T00:25:29.1861866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.260,N,21208.405,N*57
2025-08-28T00:25:30.1961155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.260,N,21208.405,N*57
2025-08-28T00:25:31.1961380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.260,N,21208.405,N*57
2025-08-28T00:25:32.1967174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.260,N,21208.405,N*57
2025-08-28T00:25:33.1966852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.260,N,21208.405,N*57
2025-08-28T00:25:34.1963186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.260,N,21208.405,N*57
2025-08-28T00:25:35.1964270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.260,N,21208.405,N*57
2025-08-28T00:25:36.2060326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.260,N,21208.405,N*57
2025-08-28T00:25:37.2061816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.260,N,21208.405,N*57
2025-08-28T00:25:38.2066895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.260,N,21208.405,N*57
2025-08-28T00:25:39.2060466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.260,N,21208.405,N*57
2025-08-28T00:25:40.2063919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.260,N,21208.405,N*57
2025-08-28T00:25:41.2064915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.260,N,21208.405,N*57
2025-08-28T00:25:42.2061668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.260,N,21208.405,N*57
2025-08-28T00:25:43.2162530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.260,N,21208.405,N*57
2025-08-28T00:25:44.2167830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.260,N,21208.405,N*57
2025-08-28T00:25:45.2168764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.265,N,21208.410,N*56
2025-08-28T00:25:46.2164876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.265,N,21208.410,N*56
2025-08-28T00:25:47.2166962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.265,N,21208.410,N*56
2025-08-28T00:25:48.2166954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.265,N,21208.410,N*56
2025-08-28T00:25:49.2166009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.265,N,21208.410,N*56
2025-08-28T00:25:50.2260347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.265,N,21208.410,N*56
2025-08-28T00:25:51.2336564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.265,N,21208.410,N*56
2025-08-28T00:25:52.2258996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.265,N,21208.410,N*56
2025-08-28T00:25:53.2266281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.265,N,21208.410,N*56
2025-08-28T00:25:54.2264538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.265,N,21208.410,N*56
2025-08-28T00:25:55.2267029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.265,N,21208.410,N*56
2025-08-28T00:25:56.2259890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.265,N,21208.410,N*56
2025-08-28T00:25:57.2361743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.265,N,21208.410,N*56
2025-08-28T00:25:58.2368181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.265,N,21208.410,N*56
2025-08-28T00:25:59.2360232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.265,N,21208.410,N*56
2025-08-28T00:26:00.2362230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.265,N,21208.410,N*56
2025-08-28T00:26:01.2431136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.265,N,21208.410,N*56
2025-08-28T00:26:02.2368165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.265,N,21208.410,N*56
2025-08-28T00:26:03.2458846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.265,N,21208.410,N*56
2025-08-28T00:26:04.2464947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.265,N,21208.410,N*56
2025-08-28T00:26:05.2465469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.265,N,21208.410,N*56
2025-08-28T00:26:06.2460557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.265,N,21208.410,N*56
2025-08-28T00:26:07.2462500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.265,N,21208.410,N*56
2025-08-28T00:26:08.2462300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.270,N,21208.415,N*57
2025-08-28T00:26:09.2465414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.270,N,21208.415,N*57
2025-08-28T00:26:10.2558573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.270,N,21208.415,N*57
2025-08-28T00:26:11.2563150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.270,N,21208.415,N*57
2025-08-28T00:26:12.2568799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.270,N,21208.415,N*57
2025-08-28T00:26:13.2559489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.270,N,21208.415,N*57
2025-08-28T00:26:14.2565119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.270,N,21208.415,N*57
2025-08-28T00:26:15.2567340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.270,N,21208.415,N*57
2025-08-28T00:26:16.2562886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.270,N,21208.415,N*57
2025-08-28T00:26:17.2661397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.270,N,21208.415,N*57
2025-08-28T00:26:18.2662460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.270,N,21208.415,N*57
2025-08-28T00:26:19.2667430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.270,N,21208.415,N*57
2025-08-28T00:26:20.2666589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.270,N,21208.415,N*57
2025-08-28T00:26:21.2658614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.270,N,21208.415,N*57
2025-08-28T00:26:22.2665314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.270,N,21208.415,N*57
2025-08-28T00:26:23.2761623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.270,N,21208.415,N*57
2025-08-28T00:26:24.2766974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.270,N,21208.415,N*57
2025-08-28T00:26:25.2767875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.270,N,21208.415,N*57
2025-08-28T00:26:26.2760827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.270,N,21208.415,N*57
2025-08-28T00:26:27.2764807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.270,N,21208.415,N*57
2025-08-28T00:26:28.2761299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.270,N,21208.415,N*57
2025-08-28T00:26:29.2861554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.270,N,21208.415,N*57
2025-08-28T00:26:30.2867657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.270,N,21208.415,N*57
2025-08-28T00:26:31.2859913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.270,N,21208.415,N*57
2025-08-28T00:26:32.2863110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.275,N,21208.420,N*54
2025-08-28T00:26:33.2860751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.275,N,21208.420,N*54
2025-08-28T00:26:34.2866233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.275,N,21208.420,N*54
2025-08-28T00:26:35.2869482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.275,N,21208.420,N*54
2025-08-28T00:26:36.2863356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.275,N,21208.420,N*54
2025-08-28T00:26:37.2962162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.275,N,21208.420,N*54
2025-08-28T00:26:38.2922428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.275,N,21208.420,N*54
2025-08-28T00:26:39.2959190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.275,N,21208.420,N*54
2025-08-28T00:26:40.2959455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.275,N,21208.420,N*54
2025-08-28T00:26:41.2961450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.275,N,21208.420,N*54
2025-08-28T00:26:42.2969243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.275,N,21208.420,N*54
2025-08-28T00:26:43.2966976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.275,N,21208.420,N*54
2025-08-28T00:26:44.3065441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.275,N,21208.420,N*54
2025-08-28T00:26:45.3067100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.275,N,21208.420,N*54
2025-08-28T00:26:46.3068706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.275,N,21208.420,N*54
2025-08-28T00:26:47.3060721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.275,N,21208.420,N*54
2025-08-28T00:26:48.3068050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.275,N,21208.420,N*54
2025-08-28T00:26:49.3059410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.275,N,21208.420,N*54
2025-08-28T00:26:50.3066692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.275,N,21208.420,N*54
2025-08-28T00:26:51.3161076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.275,N,21208.420,N*54
2025-08-28T00:26:52.3160959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.275,N,21208.420,N*54
2025-08-28T00:26:53.3162541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.275,N,21208.420,N*54
2025-08-28T00:26:54.3167467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.280,N,21208.425,N*5B
2025-08-28T00:26:55.3163389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.280,N,21208.425,N*5B
2025-08-28T00:26:56.3165226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.280,N,21208.425,N*5B
2025-08-28T00:26:57.3166896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.280,N,21208.425,N*5B
2025-08-28T00:26:58.3262963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.280,N,21208.425,N*5B
2025-08-28T00:26:59.3263187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.280,N,21208.425,N*5B
2025-08-28T00:27:00.3259580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.280,N,21208.425,N*5B
2025-08-28T00:27:01.3259337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.280,N,21208.425,N*5B
2025-08-28T00:27:02.3266629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.280,N,21208.425,N*5B
2025-08-28T00:27:03.3261264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.280,N,21208.425,N*5B
2025-08-28T00:27:04.3366172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.280,N,21208.425,N*5B
2025-08-28T00:27:05.3367137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.280,N,21208.425,N*5B
2025-08-28T00:27:06.3366174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.280,N,21208.425,N*5B
2025-08-28T00:27:07.3368368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.280,N,21208.425,N*5B
2025-08-28T00:27:08.3366778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.280,N,21208.425,N*5B
2025-08-28T00:27:09.3365336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.280,N,21208.425,N*5B
2025-08-28T00:27:10.3361622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.280,N,21208.425,N*5B
2025-08-28T00:27:11.3465941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.280,N,21208.425,N*5B
2025-08-28T00:27:12.3459491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.280,N,21208.425,N*5B
2025-08-28T00:27:13.3466659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.280,N,21208.425,N*5B
2025-08-28T00:27:14.3465932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.280,N,21208.425,N*5B
2025-08-28T00:27:15.3467663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.285,N,21208.430,N*5A
2025-08-28T00:27:16.3463471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.285,N,21208.430,N*5A
2025-08-28T00:27:17.3465575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.285,N,21208.430,N*5A
2025-08-28T00:27:18.3566188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.285,N,21208.430,N*5A
2025-08-28T00:27:19.3568345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.285,N,21208.430,N*5A
2025-08-28T00:27:20.3569262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.285,N,21208.430,N*5A
2025-08-28T00:27:21.3563841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.285,N,21208.430,N*5A
2025-08-28T00:27:22.3564744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.285,N,21208.430,N*5A
2025-08-28T00:27:23.3566654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.285,N,21208.430,N*5A
2025-08-28T00:27:24.3661876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.285,N,21208.430,N*5A
2025-08-28T00:27:25.3661564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.285,N,21208.430,N*5A
2025-08-28T00:27:26.3662571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.285,N,21208.430,N*5A
2025-08-28T00:27:27.3662928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.285,N,21208.430,N*5A
2025-08-28T00:27:28.3661536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.285,N,21208.430,N*5A
2025-08-28T00:27:29.3660818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.285,N,21208.430,N*5A
2025-08-28T00:27:30.3668787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.285,N,21208.430,N*5A
2025-08-28T00:27:31.3760576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.285,N,21208.430,N*5A
2025-08-28T00:27:32.3764779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.285,N,21208.430,N*5A
2025-08-28T00:27:33.3767001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.285,N,21208.430,N*5A
2025-08-28T00:27:34.3760004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.285,N,21208.430,N*5A
2025-08-28T00:27:35.3760197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.285,N,21208.430,N*5A
2025-08-28T00:27:36.3766238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.290,N,21208.435,N*5B
2025-08-28T00:27:37.3762833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.290,N,21208.435,N*5B
2025-08-28T00:27:38.3864316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.290,N,21208.435,N*5B
2025-08-28T00:27:39.3859008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.290,N,21208.435,N*5B
2025-08-28T00:27:40.3863496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.290,N,21208.435,N*5B
2025-08-28T00:27:41.3865336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.290,N,21208.435,N*5B
2025-08-28T00:27:42.3861208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.290,N,21208.435,N*5B
2025-08-28T00:27:43.3862648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.290,N,21208.435,N*5B
2025-08-28T00:27:44.3858621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.290,N,21208.435,N*5B
2025-08-28T00:27:45.3961794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.290,N,21208.435,N*5B
2025-08-28T00:27:46.3968206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.290,N,21208.435,N*5B
2025-08-28T00:27:47.3959216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.290,N,21208.435,N*5B
2025-08-28T00:27:48.3965578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.290,N,21208.435,N*5B
2025-08-28T00:27:49.3967571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.290,N,21208.435,N*5B
2025-08-28T00:27:50.3964147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.290,N,21208.435,N*5B
2025-08-28T00:27:51.3966773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.290,N,21208.435,N*5B
2025-08-28T00:27:52.4059984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.290,N,21208.435,N*5B
2025-08-28T00:27:53.4060925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.290,N,21208.435,N*5B
2025-08-28T00:27:54.4068440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.290,N,21208.435,N*5B
2025-08-28T00:27:55.4059212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.290,N,21208.435,N*5B
2025-08-28T00:27:56.4068263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.290,N,21208.435,N*5B
2025-08-28T00:27:57.4068169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.290,N,21208.435,N*5B
2025-08-28T00:27:58.4067065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.295,N,21208.440,N*5C
2025-08-28T00:27:59.4158356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.295,N,21208.440,N*5C
2025-08-28T00:28:00.4165545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.295,N,21208.440,N*5C
2025-08-28T00:28:01.4166788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.295,N,21208.440,N*5C
2025-08-28T00:28:02.4160369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.295,N,21208.440,N*5C
2025-08-28T00:28:03.4162111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.295,N,21208.440,N*5C
2025-08-28T00:28:04.4166198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.295,N,21208.440,N*5C
2025-08-28T00:28:05.4260710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.295,N,21208.440,N*5C
2025-08-28T00:28:06.4266148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.295,N,21208.440,N*5C
2025-08-28T00:28:07.4264942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.295,N,21208.440,N*5C
2025-08-28T00:28:08.4261274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.295,N,21208.440,N*5C
2025-08-28T00:28:09.4268254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.295,N,21208.440,N*5C
2025-08-28T00:28:10.4261159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.295,N,21208.440,N*5C
2025-08-28T00:28:11.4267702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.295,N,21208.440,N*5C
2025-08-28T00:28:12.4362903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.295,N,21208.440,N*5C
2025-08-28T00:28:13.4365809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.295,N,21208.440,N*5C
2025-08-28T00:28:14.4365865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.295,N,21208.440,N*5C
2025-08-28T00:28:15.4363600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.295,N,21208.440,N*5C
2025-08-28T00:28:16.4361286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.295,N,21208.440,N*5C
2025-08-28T00:28:17.4364227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.295,N,21208.440,N*5C
2025-08-28T00:28:18.4460990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.295,N,21208.440,N*5C
2025-08-28T00:28:19.4461739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.295,N,21208.440,N*5C
2025-08-28T00:28:20.4467390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.300,N,21208.445,N*54
2025-08-28T00:28:21.4460115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.300,N,21208.445,N*54
2025-08-28T00:28:22.4463981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.300,N,21208.445,N*54
2025-08-28T00:28:23.4466908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.300,N,21208.445,N*54
2025-08-28T00:28:24.4459742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.300,N,21208.445,N*54
2025-08-28T00:28:25.4559376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.300,N,21208.445,N*54
2025-08-28T00:28:26.4565679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.300,N,21208.445,N*54
2025-08-28T00:28:27.4566417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.300,N,21208.445,N*54
2025-08-28T00:28:28.4562052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.300,N,21208.445,N*54
2025-08-28T00:28:29.4589786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.300,N,21208.445,N*54
2025-08-28T00:28:30.4562176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.300,N,21208.445,N*54
2025-08-28T00:28:31.4569104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.300,N,21208.445,N*54
2025-08-28T00:28:32.4664256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.300,N,21208.445,N*54
2025-08-28T00:28:33.4661309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.300,N,21208.445,N*54
2025-08-28T00:28:34.4666972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.300,N,21208.445,N*54
2025-08-28T00:28:35.4664686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.300,N,21208.445,N*54
2025-08-28T00:28:36.4668327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.300,N,21208.445,N*54
2025-08-28T00:28:37.4669212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.300,N,21208.445,N*54
2025-08-28T00:28:38.4661576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.300,N,21208.445,N*54
2025-08-28T00:28:39.4763036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.300,N,21208.445,N*54
2025-08-28T00:28:40.4759698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.300,N,21208.445,N*54
2025-08-28T00:28:41.4761070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.300,N,21208.445,N*54
2025-08-28T00:28:42.4767478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.305,N,21208.450,N*55
2025-08-28T00:28:43.4759497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.305,N,21208.450,N*55
2025-08-28T00:28:44.4761693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.305,N,21208.450,N*55
2025-08-28T00:28:45.4764354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.305,N,21208.450,N*55
2025-08-28T00:28:46.4860572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.305,N,21208.450,N*55
2025-08-28T00:28:47.4859001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.305,N,21208.450,N*55
2025-08-28T00:28:48.4865325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.305,N,21208.450,N*55
2025-08-28T00:28:49.4860025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.305,N,21208.450,N*55
2025-08-28T00:28:50.4866548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.305,N,21208.450,N*55
2025-08-28T00:28:51.4868332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.305,N,21208.450,N*55
2025-08-28T00:28:52.4963980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.305,N,21208.450,N*55
2025-08-28T00:28:53.4966665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.305,N,21208.450,N*55
2025-08-28T00:28:54.4962361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.305,N,21208.450,N*55
2025-08-28T00:28:55.4965135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.305,N,21208.450,N*55
2025-08-28T00:28:56.4960847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.305,N,21208.450,N*55
2025-08-28T00:28:57.4961373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.305,N,21208.450,N*55
2025-08-28T00:28:58.4966512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.305,N,21208.450,N*55
2025-08-28T00:28:59.5060514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.305,N,21208.450,N*55
2025-08-28T00:29:00.5066549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.305,N,21208.450,N*55
2025-08-28T00:29:01.5064016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.305,N,21208.450,N*55
2025-08-28T00:29:02.5019952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.305,N,21208.450,N*55
2025-08-28T00:29:03.5067546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.305,N,21208.450,N*55
2025-08-28T00:29:04.5062704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.310,N,21208.455,N*54
2025-08-28T00:29:05.5064683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.310,N,21208.455,N*54
2025-08-28T00:29:06.5160343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.310,N,21208.455,N*54
2025-08-28T00:29:07.5162684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.310,N,21208.455,N*54
2025-08-28T00:29:08.5184681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.310,N,21208.455,N*54
2025-08-28T00:29:09.5166269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.310,N,21208.455,N*54
2025-08-28T00:29:10.5218474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.310,N,21208.455,N*54
2025-08-28T00:29:11.5162461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.310,N,21208.455,N*54
2025-08-28T00:29:12.5169301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.310,N,21208.455,N*54
2025-08-28T00:29:13.5259429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.310,N,21208.455,N*54
2025-08-28T00:29:14.5266970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.310,N,21208.455,N*54
2025-08-28T00:29:15.5266278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.310,N,21208.455,N*54
2025-08-28T00:29:16.5265611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.310,N,21208.455,N*54
2025-08-28T00:29:17.5262547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.310,N,21208.455,N*54
2025-08-28T00:29:18.5268840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.310,N,21208.455,N*54
2025-08-28T00:29:19.5268593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.310,N,21208.455,N*54
2025-08-28T00:29:20.5364355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.310,N,21208.455,N*54
2025-08-28T00:29:21.5361558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.310,N,21208.455,N*54
2025-08-28T00:29:22.5367686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.310,N,21208.455,N*54
2025-08-28T00:29:23.5360892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.310,N,21208.455,N*54
2025-08-28T00:29:24.5365939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.310,N,21208.455,N*54
2025-08-28T00:29:25.5369271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.310,N,21208.455,N*54
2025-08-28T00:29:26.5464764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.315,N,21208.460,N*57
2025-08-28T00:29:27.5467686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.315,N,21208.460,N*57
2025-08-28T00:29:28.5464863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.315,N,21208.460,N*57
2025-08-28T00:29:29.5468544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.315,N,21208.460,N*57
2025-08-28T00:29:30.5466821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.315,N,21208.460,N*57
2025-08-28T00:29:31.5467339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.315,N,21208.460,N*57
2025-08-28T00:29:32.5465227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.315,N,21208.460,N*57
2025-08-28T00:29:33.5560827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.315,N,21208.460,N*57
2025-08-28T00:29:34.5565878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.315,N,21208.460,N*57
2025-08-28T00:29:35.5568091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.315,N,21208.460,N*57
2025-08-28T00:29:36.5564289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.315,N,21208.460,N*57
2025-08-28T00:29:37.5564149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.315,N,21208.460,N*57
2025-08-28T00:29:38.5565398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.315,N,21208.460,N*57
2025-08-28T00:29:39.5668231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.315,N,21208.460,N*57
2025-08-28T00:29:40.5661625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.315,N,21208.460,N*57
2025-08-28T00:29:41.5665756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.315,N,21208.460,N*57
2025-08-28T00:29:42.5661561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.315,N,21208.460,N*57
2025-08-28T00:29:43.5663734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.315,N,21208.460,N*57
2025-08-28T00:29:44.5662793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.315,N,21208.460,N*57
2025-08-28T00:29:45.5668472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.315,N,21208.460,N*57
2025-08-28T00:29:46.5764132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.315,N,21208.460,N*57
2025-08-28T00:29:47.5765686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.315,N,21208.460,N*57
2025-08-28T00:29:48.5760552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.315,N,21208.460,N*57
2025-08-28T00:29:49.5763909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.315,N,21208.460,N*57
2025-08-28T00:29:50.5759846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.320,N,21208.465,N*54
2025-08-28T00:29:51.5763635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.320,N,21208.465,N*54
2025-08-28T00:29:52.5761032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.320,N,21208.465,N*54
2025-08-28T00:29:53.5860296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.320,N,21208.465,N*54
2025-08-28T00:29:54.5867258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.320,N,21208.465,N*54
2025-08-28T00:29:55.5859570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.320,N,21208.465,N*54
2025-08-28T00:29:56.5867975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.320,N,21208.465,N*54
2025-08-28T00:29:57.5867638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.320,N,21208.465,N*54
2025-08-28T00:29:58.5863975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.320,N,21208.465,N*54
2025-08-28T00:29:59.5864719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.320,N,21208.465,N*54
2025-08-28T00:30:00.5959457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.320,N,21208.465,N*54
2025-08-28T00:30:01.5961920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.320,N,21208.465,N*54
2025-08-28T00:30:02.5963066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.320,N,21208.465,N*54
2025-08-28T00:30:03.5965020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.320,N,21208.465,N*54
2025-08-28T00:30:04.5967388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.320,N,21208.465,N*54
2025-08-28T00:30:05.5960373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.320,N,21208.465,N*54
2025-08-28T00:30:06.5966711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.320,N,21208.465,N*54
2025-08-28T00:30:07.6068881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.320,N,21208.465,N*54
2025-08-28T00:30:08.6062049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.320,N,21208.465,N*54
2025-08-28T00:30:09.6068868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.320,N,21208.465,N*54
2025-08-28T00:30:10.6063024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.320,N,21208.465,N*54
2025-08-28T00:30:11.6061691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.320,N,21208.465,N*54
2025-08-28T00:30:12.6062211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.320,N,21208.465,N*54
2025-08-28T00:30:13.6164755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.325,N,21208.470,N*55
2025-08-28T00:30:14.6161445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.325,N,21208.470,N*55
2025-08-28T00:30:15.6163830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.325,N,21208.470,N*55
2025-08-28T00:30:16.6165086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.325,N,21208.470,N*55
2025-08-28T00:30:17.6161351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.325,N,21208.470,N*55
2025-08-28T00:30:18.6167561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.325,N,21208.470,N*55
2025-08-28T00:30:19.6158746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.325,N,21208.470,N*55
2025-08-28T00:30:20.6265718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.325,N,21208.470,N*55
2025-08-28T00:30:21.6266866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.325,N,21208.470,N*55
2025-08-28T00:30:22.6263114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.325,N,21208.470,N*55
2025-08-28T00:30:23.6265966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.325,N,21208.470,N*55
2025-08-28T00:30:24.6262408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.325,N,21208.470,N*55
2025-08-28T00:30:25.6262024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.325,N,21208.470,N*55
2025-08-28T00:30:26.6267168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.325,N,21208.470,N*55
2025-08-28T00:30:27.6366117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.325,N,21208.470,N*55
2025-08-28T00:30:28.6362061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.325,N,21208.470,N*55
2025-08-28T00:30:29.6366661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.325,N,21208.470,N*55
2025-08-28T00:30:30.6363200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.325,N,21208.470,N*55
2025-08-28T00:30:31.6365143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.325,N,21208.470,N*55
2025-08-28T00:30:32.6359370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.325,N,21208.470,N*55
2025-08-28T00:30:33.6365493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.325,N,21208.470,N*55
2025-08-28T00:30:34.6463725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.325,N,21208.470,N*55
2025-08-28T00:30:35.6466840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.325,N,21208.470,N*55
2025-08-28T00:30:36.6466152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.325,N,21208.470,N*55
2025-08-28T00:30:37.6464477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.325,N,21208.470,N*55
2025-08-28T00:30:38.6460822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.330,N,21208.475,N*54
2025-08-28T00:30:39.6459984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.330,N,21208.475,N*54
2025-08-28T00:30:40.6464910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.330,N,21208.475,N*54
2025-08-28T00:30:41.6634202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.330,N,21208.475,N*54
2025-08-28T00:30:42.6560508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.330,N,21208.475,N*54
2025-08-28T00:30:43.6559777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.330,N,21208.475,N*54
2025-08-28T00:30:44.6563688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.330,N,21208.475,N*54
2025-08-28T00:30:45.6563904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.330,N,21208.475,N*54
2025-08-28T00:30:46.6560100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.330,N,21208.475,N*54
2025-08-28T00:30:47.6661145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.330,N,21208.475,N*54
2025-08-28T00:30:48.6665845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.330,N,21208.475,N*54
2025-08-28T00:30:49.6667901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.330,N,21208.475,N*54
2025-08-28T00:30:50.6664863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.330,N,21208.475,N*54
2025-08-28T00:30:51.6680503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.330,N,21208.475,N*54
2025-08-28T00:30:52.6666959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.330,N,21208.475,N*54
2025-08-28T00:30:53.6663723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.330,N,21208.475,N*54
2025-08-28T00:30:54.6768483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.330,N,21208.475,N*54
2025-08-28T00:30:55.6762695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.330,N,21208.475,N*54
2025-08-28T00:30:56.6781857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.330,N,21208.475,N*54
2025-08-28T00:30:57.6762352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.330,N,21208.475,N*54
2025-08-28T00:30:58.6763315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.330,N,21208.475,N*54
2025-08-28T00:30:59.6764910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.330,N,21208.475,N*54
2025-08-28T00:31:00.6859805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.330,N,21208.475,N*54
2025-08-28T00:31:01.6862326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.330,N,21208.475,N*54
2025-08-28T00:31:02.6868895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.335,N,21208.480,N*5B
2025-08-28T00:31:03.6925848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.335,N,21208.480,N*5B
2025-08-28T00:31:04.6861520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.335,N,21208.480,N*5B
2025-08-28T00:31:05.6861394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.335,N,21208.480,N*5B
2025-08-28T00:31:06.6869905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.335,N,21208.480,N*5B
2025-08-28T00:31:07.6959597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.335,N,21208.480,N*5B
2025-08-28T00:31:08.6958725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.335,N,21208.480,N*5B
2025-08-28T00:31:09.6961477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.335,N,21208.480,N*5B
2025-08-28T00:31:10.6958390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.335,N,21208.480,N*5B
2025-08-28T00:31:11.6965379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.335,N,21208.480,N*5B
2025-08-28T00:31:12.6967646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.335,N,21208.480,N*5B
2025-08-28T00:31:13.6959385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.335,N,21208.480,N*5B
2025-08-28T00:31:14.7063889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.335,N,21208.480,N*5B
2025-08-28T00:31:15.7062005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.335,N,21208.480,N*5B
2025-08-28T00:31:16.7068390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.335,N,21208.480,N*5B
2025-08-28T00:31:17.7064578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.335,N,21208.480,N*5B
2025-08-28T00:31:18.7062808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.335,N,21208.480,N*5B
2025-08-28T00:31:19.7086514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.335,N,21208.480,N*5B
2025-08-28T00:31:20.7061415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.335,N,21208.480,N*5B
2025-08-28T00:31:21.7165048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.335,N,21208.480,N*5B
2025-08-28T00:31:22.7161291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.335,N,21208.480,N*5B
2025-08-28T00:31:23.7164055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.335,N,21208.480,N*5B
2025-08-28T00:31:24.7164506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.335,N,21208.480,N*5B
2025-08-28T00:31:25.7161043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.340,N,21208.485,N*5C
2025-08-28T00:31:26.7167034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.340,N,21208.485,N*5C
2025-08-28T00:31:27.7260637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.340,N,21208.485,N*5C
2025-08-28T00:31:28.7266995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.340,N,21208.485,N*5C
2025-08-28T00:31:29.7260450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.340,N,21208.485,N*5C
2025-08-28T00:31:30.7263256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.340,N,21208.485,N*5C
2025-08-28T00:31:31.7266661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.340,N,21208.485,N*5C
2025-08-28T00:31:32.7262499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.340,N,21208.485,N*5C
2025-08-28T00:31:33.7264582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.340,N,21208.485,N*5C
2025-08-28T00:31:34.7361867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.340,N,21208.485,N*5C
2025-08-28T00:31:35.7368845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.340,N,21208.485,N*5C
2025-08-28T00:31:36.7362750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.340,N,21208.485,N*5C
2025-08-28T00:31:37.7366428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.340,N,21208.485,N*5C
2025-08-28T00:31:38.7362541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.340,N,21208.485,N*5C
2025-08-28T00:31:39.7366595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.340,N,21208.485,N*5C
2025-08-28T00:31:40.7362570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.340,N,21208.485,N*5C
2025-08-28T00:31:41.7465090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.340,N,21208.485,N*5C
2025-08-28T00:31:42.7460813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.340,N,21208.485,N*5C
2025-08-28T00:31:43.7465642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.340,N,21208.485,N*5C
2025-08-28T00:31:44.7464853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.340,N,21208.485,N*5C
2025-08-28T00:31:45.7461361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.340,N,21208.485,N*5C
2025-08-28T00:31:46.7467310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.340,N,21208.485,N*5C
2025-08-28T00:31:47.7461669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.340,N,21208.485,N*5C
2025-08-28T00:31:48.7567222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.340,N,21208.485,N*5C
2025-08-28T00:31:49.7560427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.340,N,21208.485,N*5C
2025-08-28T00:31:50.7566759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.345,N,21208.490,N*5D
2025-08-28T00:31:51.7565516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.345,N,21208.490,N*5D
2025-08-28T00:31:52.7561976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.345,N,21208.490,N*5D
2025-08-28T00:31:53.7567619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.345,N,21208.490,N*5D
2025-08-28T00:31:54.7563069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.345,N,21208.490,N*5D
2025-08-28T00:31:55.7660884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.345,N,21208.490,N*5D
2025-08-28T00:31:56.7658798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.345,N,21208.490,N*5D
2025-08-28T00:31:57.7666185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.345,N,21208.490,N*5D
2025-08-28T00:31:58.7662604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.345,N,21208.490,N*5D
2025-08-28T00:31:59.7663876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.345,N,21208.490,N*5D
2025-08-28T00:32:00.7665220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.345,N,21208.490,N*5D
2025-08-28T00:32:01.7763656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.345,N,21208.490,N*5D
2025-08-28T00:32:02.7765002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.345,N,21208.490,N*5D
2025-08-28T00:32:03.7768042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.345,N,21208.490,N*5D
2025-08-28T00:32:04.7762759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.345,N,21208.490,N*5D
2025-08-28T00:32:05.7758931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.345,N,21208.490,N*5D
2025-08-28T00:32:06.7761452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.345,N,21208.490,N*5D
2025-08-28T00:32:07.7765819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.345,N,21208.490,N*5D
2025-08-28T00:32:08.7859812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.345,N,21208.490,N*5D
2025-08-28T00:32:09.7862528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.345,N,21208.490,N*5D
2025-08-28T00:32:10.7861703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.345,N,21208.490,N*5D
2025-08-28T00:32:11.7860102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.345,N,21208.490,N*5D
2025-08-28T00:32:12.7861962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.345,N,21208.490,N*5D
2025-08-28T00:32:13.7859225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.345,N,21208.490,N*5D
2025-08-28T00:32:14.7865896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.345,N,21208.490,N*5D
2025-08-28T00:32:15.7961842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.350,N,21208.495,N*5C
2025-08-28T00:32:16.7967988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.350,N,21208.495,N*5C
2025-08-28T00:32:17.7960594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.350,N,21208.495,N*5C
2025-08-28T00:32:18.7966298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.350,N,21208.495,N*5C
2025-08-28T00:32:19.7967275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.350,N,21208.495,N*5C
2025-08-28T00:32:20.7963072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.350,N,21208.495,N*5C
2025-08-28T00:32:21.7963943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.350,N,21208.495,N*5C
2025-08-28T00:32:22.8060231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.350,N,21208.495,N*5C
2025-08-28T00:32:23.8065120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.350,N,21208.495,N*5C
2025-08-28T00:32:24.8065569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.350,N,21208.495,N*5C
2025-08-28T00:32:25.8066932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.350,N,21208.495,N*5C
2025-08-28T00:32:26.8065098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.350,N,21208.495,N*5C
2025-08-28T00:32:27.8058580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.350,N,21208.495,N*5C
2025-08-28T00:32:28.8164222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.350,N,21208.495,N*5C
2025-08-28T00:32:29.8165182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.350,N,21208.495,N*5C
2025-08-28T00:32:30.8161072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.350,N,21208.495,N*5C
2025-08-28T00:32:31.8168703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.350,N,21208.495,N*5C
2025-08-28T00:32:32.8168531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.350,N,21208.495,N*5C
2025-08-28T00:32:33.8160043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.350,N,21208.495,N*5C
2025-08-28T00:32:34.8165870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.350,N,21208.495,N*5C
2025-08-28T00:32:35.8267491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.350,N,21208.495,N*5C
2025-08-28T00:32:36.8263670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.350,N,21208.495,N*5C
2025-08-28T00:32:37.8268053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.350,N,21208.495,N*5C
2025-08-28T00:32:38.8263245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.355,N,21208.500,N*54
2025-08-28T00:32:39.8262516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.355,N,21208.500,N*54
2025-08-28T00:32:40.8285163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.355,N,21208.500,N*54
2025-08-28T00:32:41.8260706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.355,N,21208.500,N*54
2025-08-28T00:32:42.8366124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.355,N,21208.500,N*54
2025-08-28T00:32:43.8366945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.355,N,21208.500,N*54
2025-08-28T00:32:44.8362792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.355,N,21208.500,N*54
2025-08-28T00:32:45.8365405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.355,N,21208.500,N*54
2025-08-28T00:32:46.8382091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.355,N,21208.500,N*54
2025-08-28T00:32:47.8361086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.355,N,21208.500,N*54
2025-08-28T00:32:48.8364283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.355,N,21208.500,N*54
2025-08-28T00:32:49.8463592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.355,N,21208.500,N*54
2025-08-28T00:32:50.8459584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.355,N,21208.500,N*54
2025-08-28T00:32:51.8466492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.355,N,21208.500,N*54
2025-08-28T00:32:52.8465515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.355,N,21208.500,N*54
2025-08-28T00:32:53.8467987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.355,N,21208.500,N*54
2025-08-28T00:32:54.8464477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.355,N,21208.500,N*54
2025-08-28T00:32:55.8563737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.355,N,21208.500,N*54
2025-08-28T00:32:56.8568023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.355,N,21208.500,N*54
2025-08-28T00:32:57.8559402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.355,N,21208.500,N*54
2025-08-28T00:32:58.8567326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.355,N,21208.500,N*54
2025-08-28T00:32:59.8559532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.355,N,21208.500,N*54
2025-08-28T00:33:00.8567119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.355,N,21208.500,N*54
2025-08-28T00:33:01.8560685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.355,N,21208.500,N*54
2025-08-28T00:33:02.8663864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.360,N,21208.505,N*57
2025-08-28T00:33:03.8661470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.360,N,21208.505,N*57
2025-08-28T00:33:04.8669371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.360,N,21208.505,N*57
2025-08-28T00:33:05.8660383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.360,N,21208.505,N*57
2025-08-28T00:33:06.8665855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.360,N,21208.505,N*57
2025-08-28T00:33:07.8662349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.360,N,21208.505,N*57
2025-08-28T00:33:08.8668981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.360,N,21208.505,N*57
2025-08-28T00:33:09.8762991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.360,N,21208.505,N*57
2025-08-28T00:33:10.8760297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.360,N,21208.505,N*57
2025-08-28T00:33:11.8763264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.360,N,21208.505,N*57
2025-08-28T00:33:12.8769696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.360,N,21208.505,N*57
2025-08-28T00:33:13.8760170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.360,N,21208.505,N*57
2025-08-28T00:33:14.8767305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.360,N,21208.505,N*57
2025-08-28T00:33:15.8767216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.360,N,21208.505,N*57
2025-08-28T00:33:16.8863694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.360,N,21208.505,N*57
2025-08-28T00:33:17.8860826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.360,N,21208.505,N*57
2025-08-28T00:33:18.8859503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.360,N,21208.505,N*57
2025-08-28T00:33:19.8866876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.360,N,21208.505,N*57
2025-08-28T00:33:20.8969398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.360,N,21208.505,N*57
2025-08-28T00:33:21.8959938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.360,N,21208.505,N*57
2025-08-28T00:33:22.8963173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.360,N,21208.505,N*57
2025-08-28T00:33:23.8961499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.360,N,21208.505,N*57
2025-08-28T00:33:24.8966695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.360,N,21208.505,N*57
2025-08-28T00:33:25.8961010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.360,N,21208.505,N*57
2025-08-28T00:33:26.8967745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.365,N,21208.510,N*56
2025-08-28T00:33:27.8963947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.365,N,21208.510,N*56
2025-08-28T00:33:28.9059245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.365,N,21208.510,N*56
2025-08-28T00:33:29.9066111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.365,N,21208.510,N*56
2025-08-28T00:33:30.9060369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.365,N,21208.510,N*56
2025-08-28T00:33:31.9067329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.365,N,21208.510,N*56
2025-08-28T00:33:32.9063906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.365,N,21208.510,N*56
2025-08-28T00:33:33.9065405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.365,N,21208.510,N*56
2025-08-28T00:33:34.9062110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.365,N,21208.510,N*56
2025-08-28T00:33:35.9064279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.365,N,21208.510,N*56
2025-08-28T00:33:36.9161305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.365,N,21208.510,N*56
2025-08-28T00:33:37.9162216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.365,N,21208.510,N*56
2025-08-28T00:33:38.9167482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.365,N,21208.510,N*56
2025-08-28T00:33:39.9169054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.365,N,21208.510,N*56
2025-08-28T00:33:40.9164679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.365,N,21208.510,N*56
2025-08-28T00:33:41.9166240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.365,N,21208.510,N*56
2025-08-28T00:33:42.9160800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.365,N,21208.510,N*56
2025-08-28T00:33:43.9262507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.365,N,21208.510,N*56
2025-08-28T00:33:44.9267842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.365,N,21208.510,N*56
2025-08-28T00:33:45.9259883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.365,N,21208.510,N*56
2025-08-28T00:33:46.9265007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.365,N,21208.510,N*56
2025-08-28T00:33:47.9266162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.365,N,21208.510,N*56
2025-08-28T00:33:48.9267980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.365,N,21208.510,N*56
2025-08-28T00:33:49.9268626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.365,N,21208.510,N*56
2025-08-28T00:33:50.9364629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.370,N,21208.515,N*57
2025-08-28T00:33:51.9364453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.370,N,21208.515,N*57
2025-08-28T00:33:52.9360974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.370,N,21208.515,N*57
2025-08-28T00:33:53.9360319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.370,N,21208.515,N*57
2025-08-28T00:33:54.9367502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.370,N,21208.515,N*57
2025-08-28T00:33:55.9362875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.370,N,21208.515,N*57
2025-08-28T00:33:56.9466022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.370,N,21208.515,N*57
2025-08-28T00:33:57.9464245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.370,N,21208.515,N*57
2025-08-28T00:33:58.9458851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.370,N,21208.515,N*57
2025-08-28T00:33:59.9466724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.370,N,21208.515,N*57
2025-08-28T00:34:00.9467349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.370,N,21208.515,N*57
2025-08-28T00:34:01.9460290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.370,N,21208.515,N*57
2025-08-28T00:34:02.9467378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.370,N,21208.515,N*57
2025-08-28T00:34:03.9560660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.370,N,21208.515,N*57
2025-08-28T00:34:04.9566231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.370,N,21208.515,N*57
2025-08-28T00:34:05.9563028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.370,N,21208.515,N*57
2025-08-28T00:34:06.9564625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.370,N,21208.515,N*57
2025-08-28T00:34:07.9563532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.370,N,21208.515,N*57
2025-08-28T00:34:08.9559138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.370,N,21208.515,N*57
2025-08-28T00:34:09.9660294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.370,N,21208.515,N*57
2025-08-28T00:34:10.9667350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.370,N,21208.515,N*57
2025-08-28T00:34:11.9660814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.370,N,21208.515,N*57
2025-08-28T00:34:12.9659381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.370,N,21208.515,N*57
2025-08-28T00:34:13.9661494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.370,N,21208.515,N*57
2025-08-28T00:34:14.9665264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.370,N,21208.515,N*57
2025-08-28T00:34:15.9665906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.375,N,21208.520,N*54
2025-08-28T00:34:16.9668399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.375,N,21208.520,N*54
2025-08-28T00:34:17.9765976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.375,N,21208.520,N*54
2025-08-28T00:34:18.9759310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.375,N,21208.520,N*54
2025-08-28T00:34:19.9761701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.375,N,21208.520,N*54
2025-08-28T00:34:20.9763994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.375,N,21208.520,N*54
2025-08-28T00:34:21.9765656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.375,N,21208.520,N*54
2025-08-28T00:34:22.9760718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.375,N,21208.520,N*54
2025-08-28T00:34:23.9864188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.375,N,21208.520,N*54
2025-08-28T00:34:24.9863940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.375,N,21208.520,N*54
2025-08-28T00:34:25.9867272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.375,N,21208.520,N*54
2025-08-28T00:34:26.9860990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.375,N,21208.520,N*54
2025-08-28T00:34:27.9869067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.375,N,21208.520,N*54
2025-08-28T00:34:28.9865579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.375,N,21208.520,N*54
2025-08-28T00:34:29.9860732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.375,N,21208.520,N*54
2025-08-28T00:34:30.9966393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.375,N,21208.520,N*54
2025-08-28T00:34:31.9965650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.375,N,21208.520,N*54
2025-08-28T00:34:32.9961208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.375,N,21208.520,N*54
2025-08-28T00:34:33.9962712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.375,N,21208.520,N*54
2025-08-28T00:34:34.9964057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.375,N,21208.520,N*54
2025-08-28T00:34:36.0061018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.375,N,21208.520,N*54
2025-08-28T00:34:37.0062735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.375,N,21208.520,N*54
2025-08-28T00:34:38.0063928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.375,N,21208.520,N*54
2025-08-28T00:34:39.0058031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.380,N,21208.525,N*5B
2025-08-28T00:34:40.0061577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.380,N,21208.525,N*5B
2025-08-28T00:34:41.0068622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.380,N,21208.525,N*5B
2025-08-28T00:34:42.0068137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.380,N,21208.525,N*5B
2025-08-28T00:34:43.0061960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.380,N,21208.525,N*5B
2025-08-28T00:34:44.0163409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.380,N,21208.525,N*5B
2025-08-28T00:34:45.0159598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.380,N,21208.525,N*5B
2025-08-28T00:34:46.0160021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.380,N,21208.525,N*5B
2025-08-28T00:34:47.0166991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.380,N,21208.525,N*5B
2025-08-28T00:34:48.0168218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.380,N,21208.525,N*5B
2025-08-28T00:34:49.0164193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.380,N,21208.525,N*5B
2025-08-28T00:34:50.0165641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.380,N,21208.525,N*5B
2025-08-28T00:34:51.0173343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.380,N,21208.525,N*5B
2025-08-28T00:34:52.0261091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.380,N,21208.525,N*5B
2025-08-28T00:34:53.0266927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.380,N,21208.525,N*5B
2025-08-28T00:34:54.0259932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.380,N,21208.525,N*5B
2025-08-28T00:34:55.0265081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.380,N,21208.525,N*5B
2025-08-28T00:34:56.0266365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.380,N,21208.525,N*5B
2025-08-28T00:34:57.0260479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.380,N,21208.525,N*5B
2025-08-28T00:34:58.0367841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.380,N,21208.525,N*5B
2025-08-28T00:34:59.0362794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.380,N,21208.525,N*5B
2025-08-28T00:35:00.0368618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.380,N,21208.525,N*5B
2025-08-28T00:35:01.0364950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.380,N,21208.525,N*5B
2025-08-28T00:35:02.0365574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.380,N,21208.525,N*5B
2025-08-28T00:35:03.0367324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.380,N,21208.525,N*5B
2025-08-28T00:35:04.0461046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.380,N,21208.525,N*5B
2025-08-28T00:35:05.0466882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.385,N,21208.530,N*5A
2025-08-28T00:35:06.0466167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.385,N,21208.530,N*5A
2025-08-28T00:35:07.0465948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.385,N,21208.530,N*5A
2025-08-28T00:35:08.0460533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.385,N,21208.530,N*5A
2025-08-28T00:35:09.0467081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.385,N,21208.530,N*5A
2025-08-28T00:35:10.0496088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.385,N,21208.530,N*5A
2025-08-28T00:35:11.0564694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.385,N,21208.530,N*5A
2025-08-28T00:35:12.0567241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.385,N,21208.530,N*5A
2025-08-28T00:35:13.0565538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.385,N,21208.530,N*5A
2025-08-28T00:35:14.0563459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.385,N,21208.530,N*5A
2025-08-28T00:35:15.0560839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.385,N,21208.530,N*5A
2025-08-28T00:35:16.0560413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.385,N,21208.530,N*5A
2025-08-28T00:35:17.0559112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.385,N,21208.530,N*5A
2025-08-28T00:35:18.0662827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.385,N,21208.530,N*5A
2025-08-28T00:35:19.0666794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.385,N,21208.530,N*5A
2025-08-28T00:35:20.0669118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.385,N,21208.530,N*5A
2025-08-28T00:35:21.0661314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.385,N,21208.530,N*5A
2025-08-28T00:35:22.0666512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.385,N,21208.530,N*5A
2025-08-28T00:35:23.0665028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.385,N,21208.530,N*5A
2025-08-28T00:35:24.0664668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.385,N,21208.530,N*5A
2025-08-28T00:35:25.0759457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.385,N,21208.530,N*5A
2025-08-28T00:35:26.0762735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.385,N,21208.530,N*5A
2025-08-28T00:35:27.0784700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.385,N,21208.530,N*5A
2025-08-28T00:35:28.0760654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.385,N,21208.530,N*5A
2025-08-28T00:35:29.0761575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.390,N,21208.535,N*5B
2025-08-28T00:35:30.0764344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.390,N,21208.535,N*5B
2025-08-28T00:35:31.0763699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.390,N,21208.535,N*5B
2025-08-28T00:35:32.0862498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.390,N,21208.535,N*5B
2025-08-28T00:35:33.0863638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.390,N,21208.535,N*5B
2025-08-28T00:35:34.0866324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.390,N,21208.535,N*5B
2025-08-28T00:35:35.0861364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.390,N,21208.535,N*5B
2025-08-28T00:35:36.0862649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.390,N,21208.535,N*5B
2025-08-28T00:35:37.0858686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.390,N,21208.535,N*5B
2025-08-28T00:35:38.0962231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.390,N,21208.535,N*5B
2025-08-28T00:35:39.0968557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.390,N,21208.535,N*5B
2025-08-28T00:35:40.0966049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.390,N,21208.535,N*5B
2025-08-28T00:35:41.0961759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.390,N,21208.535,N*5B
2025-08-28T00:35:42.0963110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.390,N,21208.535,N*5B
2025-08-28T00:35:43.0960187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.390,N,21208.535,N*5B
2025-08-28T00:35:44.0964611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.390,N,21208.535,N*5B
2025-08-28T00:35:45.1065717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.390,N,21208.535,N*5B
2025-08-28T00:35:46.1059815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.390,N,21208.535,N*5B
2025-08-28T00:35:47.1060090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.390,N,21208.535,N*5B
2025-08-28T00:35:48.1041499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.390,N,21208.535,N*5B
2025-08-28T00:35:49.1068687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.390,N,21208.535,N*5B
2025-08-28T00:35:50.1065098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.390,N,21208.535,N*5B
2025-08-28T00:35:51.1061319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.395,N,21208.540,N*5C
2025-08-28T00:35:52.1160747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.395,N,21208.540,N*5C
2025-08-28T00:35:53.1166787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.395,N,21208.540,N*5C
2025-08-28T00:35:54.1167378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.395,N,21208.540,N*5C
2025-08-28T00:35:55.1163082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.395,N,21208.540,N*5C
2025-08-28T00:35:56.1159462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.395,N,21208.540,N*5C
2025-08-28T00:35:57.1161412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.395,N,21208.540,N*5C
2025-08-28T00:35:58.1166932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.395,N,21208.540,N*5C
2025-08-28T00:35:59.1265818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.395,N,21208.540,N*5C
2025-08-28T00:36:00.1264590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.395,N,21208.540,N*5C
2025-08-28T00:36:01.1272520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.395,N,21208.540,N*5C
2025-08-28T00:36:02.1267537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.395,N,21208.540,N*5C
2025-08-28T00:36:03.1277504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.395,N,21208.540,N*5C
2025-08-28T00:36:04.1263698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.395,N,21208.540,N*5C
2025-08-28T00:36:05.1360390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.395,N,21208.540,N*5C
2025-08-28T00:36:06.1363043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.395,N,21208.540,N*5C
2025-08-28T00:36:07.1368476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.395,N,21208.540,N*5C
2025-08-28T00:36:08.1368666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.395,N,21208.540,N*5C
2025-08-28T00:36:09.1364318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.395,N,21208.540,N*5C
2025-08-28T00:36:10.1359414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.395,N,21208.540,N*5C
2025-08-28T00:36:11.1365124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.395,N,21208.540,N*5C
2025-08-28T00:36:12.1466075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.395,N,21208.540,N*5C
2025-08-28T00:36:13.1463415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.400,N,21208.545,N*52
2025-08-28T00:36:14.1464841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.400,N,21208.545,N*52
2025-08-28T00:36:15.1460266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.400,N,21208.545,N*52
2025-08-28T00:36:16.1468484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.400,N,21208.545,N*52
2025-08-28T00:36:17.1463629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.400,N,21208.545,N*52
2025-08-28T00:36:18.1464605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.400,N,21208.545,N*52
2025-08-28T00:36:19.1560615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.400,N,21208.545,N*52
2025-08-28T00:36:20.1562941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.400,N,21208.545,N*52
2025-08-28T00:36:21.1566840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.400,N,21208.545,N*52
2025-08-28T00:36:22.1561313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.400,N,21208.545,N*52
2025-08-28T00:36:23.1566867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.400,N,21208.545,N*52
2025-08-28T00:36:24.1564663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.400,N,21208.545,N*52
2025-08-28T00:36:25.1564434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.400,N,21208.545,N*52
2025-08-28T00:36:26.1663852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.400,N,21208.545,N*52
2025-08-28T00:36:27.1664054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.400,N,21208.545,N*52
2025-08-28T00:36:28.1666038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.400,N,21208.545,N*52
2025-08-28T00:36:29.1662788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.400,N,21208.545,N*52
2025-08-28T00:36:30.1662402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.400,N,21208.545,N*52
2025-08-28T00:36:31.1658761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.400,N,21208.545,N*52
2025-08-28T00:36:32.1760799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.400,N,21208.545,N*52
2025-08-28T00:36:33.1768387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.400,N,21208.545,N*52
2025-08-28T00:36:34.1760219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.400,N,21208.545,N*52
2025-08-28T00:36:35.1765489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.405,N,21208.550,N*53
2025-08-28T00:36:36.1766582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.405,N,21208.550,N*53
2025-08-28T00:36:37.1761021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.405,N,21208.550,N*53
2025-08-28T00:36:38.1761298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.405,N,21208.550,N*53
2025-08-28T00:36:39.1865850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.405,N,21208.550,N*53
2025-08-28T00:36:40.1863256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.405,N,21208.550,N*53
2025-08-28T00:36:41.1859479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.405,N,21208.550,N*53
2025-08-28T00:36:42.1862275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.405,N,21208.550,N*53
2025-08-28T00:36:43.1866440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.405,N,21208.550,N*53
2025-08-28T00:36:44.1867908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.405,N,21208.550,N*53
2025-08-28T00:36:45.1859982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.405,N,21208.550,N*53
2025-08-28T00:36:46.1966403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.405,N,21208.550,N*53
2025-08-28T00:36:47.1962082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.405,N,21208.550,N*53
2025-08-28T00:36:48.1963989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.405,N,21208.550,N*53
2025-08-28T00:36:49.1965550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.405,N,21208.550,N*53
2025-08-28T00:36:50.1967615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.405,N,21208.550,N*53
2025-08-28T00:36:51.1967695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.405,N,21208.550,N*53
2025-08-28T00:36:52.1963124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.405,N,21208.550,N*53
2025-08-28T00:36:53.2066985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.405,N,21208.550,N*53
2025-08-28T00:36:54.2068218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.405,N,21208.550,N*53
2025-08-28T00:36:55.2065637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.405,N,21208.550,N*53
2025-08-28T00:36:56.2059544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.405,N,21208.550,N*53
2025-08-28T00:36:57.2068216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.410,N,21208.555,N*52
2025-08-28T00:36:58.2059029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.410,N,21208.555,N*52
2025-08-28T00:36:59.2160530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.410,N,21208.555,N*52
2025-08-28T00:37:00.2162604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.410,N,21208.555,N*52
2025-08-28T00:37:01.2158936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.410,N,21208.555,N*52
2025-08-28T00:37:02.2161062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.410,N,21208.555,N*52
2025-08-28T00:37:03.2166602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.410,N,21208.555,N*52
2025-08-28T00:37:04.2168967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.410,N,21208.555,N*52
2025-08-28T00:37:05.2166383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.410,N,21208.555,N*52
2025-08-28T00:37:06.2267133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.410,N,21208.555,N*52
2025-08-28T00:37:07.2261525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.410,N,21208.555,N*52
2025-08-28T00:37:08.2263284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.410,N,21208.555,N*52
2025-08-28T00:37:09.2264102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.410,N,21208.555,N*52
2025-08-28T00:37:10.2260456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.410,N,21208.555,N*52
2025-08-28T00:37:11.2263708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.410,N,21208.555,N*52
2025-08-28T00:37:12.2266508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.410,N,21208.555,N*52
2025-08-28T00:37:13.2364871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.410,N,21208.555,N*52
2025-08-28T00:37:14.2362684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.410,N,21208.555,N*52
2025-08-28T00:37:15.2359677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.410,N,21208.555,N*52
2025-08-28T00:37:16.2360392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.410,N,21208.555,N*52
2025-08-28T00:37:17.2361342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.410,N,21208.555,N*52
2025-08-28T00:37:18.2360468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.415,N,21208.560,N*51
2025-08-28T00:37:19.2460787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.415,N,21208.560,N*51
2025-08-28T00:37:20.2462866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.415,N,21208.560,N*51
2025-08-28T00:37:21.2460897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.415,N,21208.560,N*51
2025-08-28T00:37:22.2468549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.415,N,21208.560,N*51
2025-08-28T00:37:23.2464884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.415,N,21208.560,N*51
2025-08-28T00:37:24.2467467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.415,N,21208.560,N*51
2025-08-28T00:37:25.2465512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.415,N,21208.560,N*51
2025-08-28T00:37:26.2559745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.415,N,21208.560,N*51
2025-08-28T00:37:27.2565075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.415,N,21208.560,N*51
2025-08-28T00:37:28.2562303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.415,N,21208.560,N*51
2025-08-28T00:37:29.2569243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.415,N,21208.560,N*51
2025-08-28T00:37:30.2568132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.415,N,21208.560,N*51
2025-08-28T00:37:31.2565567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.415,N,21208.560,N*51
2025-08-28T00:37:32.2566834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.415,N,21208.560,N*51
2025-08-28T00:37:33.2663781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.415,N,21208.560,N*51
2025-08-28T00:37:34.2663473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.415,N,21208.560,N*51
2025-08-28T00:37:35.2664360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.415,N,21208.560,N*51
2025-08-28T00:37:36.2663524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.415,N,21208.560,N*51
2025-08-28T00:37:37.2660069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.415,N,21208.560,N*51
2025-08-28T00:37:38.2667001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.415,N,21208.560,N*51
2025-08-28T00:37:39.2663685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.415,N,21208.560,N*51
2025-08-28T00:37:40.2765592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.415,N,21208.560,N*51
2025-08-28T00:37:41.2760078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.415,N,21208.560,N*51
2025-08-28T00:37:42.2762292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.420,N,21208.565,N*52
2025-08-28T00:37:43.2768208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.420,N,21208.565,N*52
2025-08-28T00:37:44.2765425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.420,N,21208.565,N*52
2025-08-28T00:37:45.2762437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.420,N,21208.565,N*52
2025-08-28T00:37:46.2765897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.420,N,21208.565,N*52
2025-08-28T00:37:47.2861554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.420,N,21208.565,N*52
2025-08-28T00:37:48.2864288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.420,N,21208.565,N*52
2025-08-28T00:37:49.2860104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.420,N,21208.565,N*52
2025-08-28T00:37:50.2864349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.420,N,21208.565,N*52
2025-08-28T00:37:51.2868297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.420,N,21208.565,N*52
2025-08-28T00:37:52.2859040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.420,N,21208.565,N*52
2025-08-28T00:37:53.2866013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.420,N,21208.565,N*52
2025-08-28T00:37:54.2968009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.420,N,21208.565,N*52
2025-08-28T00:37:55.2962339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.420,N,21208.565,N*52
2025-08-28T00:37:56.2964060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.420,N,21208.565,N*52
2025-08-28T00:37:57.2961219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.420,N,21208.565,N*52
2025-08-28T00:37:58.2963542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.420,N,21208.565,N*52
2025-08-28T00:37:59.2968043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.420,N,21208.565,N*52
2025-08-28T00:38:00.3061743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.420,N,21208.565,N*52
2025-08-28T00:38:01.3064509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.420,N,21208.565,N*52
2025-08-28T00:38:02.3066296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.420,N,21208.565,N*52
2025-08-28T00:38:03.3068100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.420,N,21208.565,N*52
2025-08-28T00:38:04.3068661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.425,N,21208.570,N*53
2025-08-28T00:38:05.3064730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.425,N,21208.570,N*53
2025-08-28T00:38:06.3062483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.425,N,21208.570,N*53
2025-08-28T00:38:07.3168043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.425,N,21208.570,N*53
2025-08-28T00:38:08.3167425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.425,N,21208.570,N*53
2025-08-28T00:38:09.3163210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.425,N,21208.570,N*53
2025-08-28T00:38:10.3164606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.425,N,21208.570,N*53
2025-08-28T00:38:11.3166015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.425,N,21208.570,N*53
2025-08-28T00:38:12.3166268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.425,N,21208.570,N*53
2025-08-28T00:38:13.3166806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.425,N,21208.570,N*53
2025-08-28T00:38:14.3264477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.425,N,21208.570,N*53
2025-08-28T00:38:15.3260474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.425,N,21208.570,N*53
2025-08-28T00:38:16.3260970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.425,N,21208.570,N*53
2025-08-28T00:38:17.3268210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.425,N,21208.570,N*53
2025-08-28T00:38:18.3267392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.425,N,21208.570,N*53
2025-08-28T00:38:19.3265923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.425,N,21208.570,N*53
2025-08-28T00:38:20.3359321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.425,N,21208.570,N*53
2025-08-28T00:38:21.3368844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.425,N,21208.570,N*53
2025-08-28T00:38:22.3362548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.425,N,21208.570,N*53
2025-08-28T00:38:23.3362650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.425,N,21208.570,N*53
2025-08-28T00:38:24.3360335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.425,N,21208.570,N*53
2025-08-28T00:38:25.3368342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.425,N,21208.570,N*53
2025-08-28T00:38:26.3359015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.425,N,21208.570,N*53
2025-08-28T00:38:27.3464458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.425,N,21208.570,N*53
2025-08-28T00:38:28.3464795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.425,N,21208.570,N*53
2025-08-28T00:38:29.3461855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.430,N,21208.575,N*52
2025-08-28T00:38:30.3461278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.430,N,21208.575,N*52
2025-08-28T00:38:31.3462520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.430,N,21208.575,N*52
2025-08-28T00:38:32.3468987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.430,N,21208.575,N*52
2025-08-28T00:38:33.3468324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.430,N,21208.575,N*52
2025-08-28T00:38:34.3559582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.430,N,21208.575,N*52
2025-08-28T00:38:35.3564249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.430,N,21208.575,N*52
2025-08-28T00:38:36.3559868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.430,N,21208.575,N*52
2025-08-28T00:38:37.3559934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.430,N,21208.575,N*52
2025-08-28T00:38:38.3564175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.430,N,21208.575,N*52
2025-08-28T00:38:39.3569662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.430,N,21208.575,N*52
2025-08-28T00:38:40.3565197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.430,N,21208.575,N*52
2025-08-28T00:38:41.3660841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.430,N,21208.575,N*52
2025-08-28T00:38:42.3661153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.430,N,21208.575,N*52
2025-08-28T00:38:43.3662195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.430,N,21208.575,N*52
2025-08-28T00:38:44.3664029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.430,N,21208.575,N*52
2025-08-28T00:38:45.3660222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.430,N,21208.575,N*52
2025-08-28T00:38:46.3662315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.430,N,21208.575,N*52
2025-08-28T00:38:47.3765338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.430,N,21208.575,N*52
2025-08-28T00:38:48.3764008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.430,N,21208.575,N*52
2025-08-28T00:38:49.3759938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.430,N,21208.575,N*52
2025-08-28T00:38:50.3762265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.430,N,21208.575,N*52
2025-08-28T00:38:51.3769021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.430,N,21208.575,N*52
2025-08-28T00:38:52.3759828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.435,N,21208.580,N*5D
2025-08-28T00:38:53.3768350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.435,N,21208.580,N*5D
2025-08-28T00:38:54.3867149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.435,N,21208.580,N*5D
2025-08-28T00:38:55.3863435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.435,N,21208.580,N*5D
2025-08-28T00:38:56.3863569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.435,N,21208.580,N*5D
2025-08-28T00:38:57.3865480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.435,N,21208.580,N*5D
2025-08-28T00:38:58.3864864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.435,N,21208.580,N*5D
2025-08-28T00:38:59.3863422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.435,N,21208.580,N*5D
2025-08-28T00:39:00.3867673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.435,N,21208.580,N*5D
2025-08-28T00:39:01.3959624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.435,N,21208.580,N*5D
2025-08-28T00:39:02.3968628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.435,N,21208.580,N*5D
2025-08-28T00:39:03.3958607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.435,N,21208.580,N*5D
2025-08-28T00:39:04.3960357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.435,N,21208.580,N*5D
2025-08-28T00:39:05.3961634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.435,N,21208.580,N*5D
2025-08-28T00:39:06.3963801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.435,N,21208.580,N*5D
2025-08-28T00:39:07.3963047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.435,N,21208.580,N*5D
2025-08-28T00:39:08.4069125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.435,N,21208.580,N*5D
2025-08-28T00:39:09.4061238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.435,N,21208.580,N*5D
2025-08-28T00:39:10.4061416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.435,N,21208.580,N*5D
2025-08-28T00:39:11.4065899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.435,N,21208.580,N*5D
2025-08-28T00:39:12.4060124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.435,N,21208.580,N*5D
2025-08-28T00:39:13.4066932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.435,N,21208.580,N*5D
2025-08-28T00:39:14.4159753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.440,N,21208.585,N*5A
2025-08-28T00:39:15.4161613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.440,N,21208.585,N*5A
2025-08-28T00:39:16.4158505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.440,N,21208.585,N*5A
2025-08-28T00:39:17.4166005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.440,N,21208.585,N*5A
2025-08-28T00:39:18.4169745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.440,N,21208.585,N*5A
2025-08-28T00:39:19.4164112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.440,N,21208.585,N*5A
2025-08-28T00:39:20.4159921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.440,N,21208.585,N*5A
2025-08-28T00:39:21.4265686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.440,N,21208.585,N*5A
2025-08-28T00:39:22.4259577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.440,N,21208.585,N*5A
2025-08-28T00:39:23.4264494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.440,N,21208.585,N*5A
2025-08-28T00:39:24.4265084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.440,N,21208.585,N*5A
2025-08-28T00:39:25.4260510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.440,N,21208.585,N*5A
2025-08-28T00:39:26.4262887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.440,N,21208.585,N*5A
2025-08-28T00:39:27.4260867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.440,N,21208.585,N*5A
2025-08-28T00:39:28.4362853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.440,N,21208.585,N*5A
2025-08-28T00:39:29.4359130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.440,N,21208.585,N*5A
2025-08-28T00:39:30.4366706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.440,N,21208.585,N*5A
2025-08-28T00:39:31.4362912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.440,N,21208.585,N*5A
2025-08-28T00:39:32.4365591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.440,N,21208.585,N*5A
2025-08-28T00:39:33.4359690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.440,N,21208.585,N*5A
2025-08-28T00:39:34.4462345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.440,N,21208.585,N*5A
2025-08-28T00:39:35.4464557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.440,N,21208.585,N*5A
2025-08-28T00:39:36.4465794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.440,N,21208.585,N*5A
2025-08-28T00:39:37.4464351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.440,N,21208.585,N*5A
2025-08-28T00:39:38.4463147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.445,N,21208.590,N*5B
2025-08-28T00:39:39.4458702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.445,N,21208.590,N*5B
2025-08-28T00:39:40.4464257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.445,N,21208.590,N*5B
2025-08-28T00:39:41.4560021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.445,N,21208.590,N*5B
2025-08-28T00:39:42.4560066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.445,N,21208.590,N*5B
2025-08-28T00:39:43.4566303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.445,N,21208.590,N*5B
2025-08-28T00:39:44.4561504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.445,N,21208.590,N*5B
2025-08-28T00:39:45.4566407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.445,N,21208.590,N*5B
2025-08-28T00:39:46.4562709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.445,N,21208.590,N*5B
2025-08-28T00:39:47.4563172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.445,N,21208.590,N*5B
2025-08-28T00:39:48.4660405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.445,N,21208.590,N*5B
2025-08-28T00:39:49.4667988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.445,N,21208.590,N*5B
2025-08-28T00:39:50.4666695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.445,N,21208.590,N*5B
2025-08-28T00:39:51.4659990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.445,N,21208.590,N*5B
2025-08-28T00:39:52.4661611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.445,N,21208.590,N*5B
2025-08-28T00:39:53.4668035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.445,N,21208.590,N*5B
2025-08-28T00:39:54.4660294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.445,N,21208.590,N*5B
2025-08-28T00:39:55.4699236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.445,N,21208.590,N*5B
2025-08-28T00:39:56.4761433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.445,N,21208.590,N*5B
2025-08-28T00:39:57.4768303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.445,N,21208.590,N*5B
2025-08-28T00:39:58.4763908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.445,N,21208.590,N*5B
2025-08-28T00:39:59.4769648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.450,N,21208.595,N*5A
2025-08-28T00:40:00.4767916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.450,N,21208.595,N*5A
2025-08-28T00:40:01.4864191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.450,N,21208.595,N*5A
2025-08-28T00:40:02.4860354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.450,N,21208.595,N*5A
2025-08-28T00:40:03.4863260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.450,N,21208.595,N*5A
2025-08-28T00:40:04.4863631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.450,N,21208.595,N*5A
2025-08-28T00:40:05.4862645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.450,N,21208.595,N*5A
2025-08-28T00:40:06.4863233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.450,N,21208.595,N*5A
2025-08-28T00:40:07.4864948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.450,N,21208.595,N*5A
2025-08-28T00:40:08.4967319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.450,N,21208.595,N*5A
2025-08-28T00:40:09.4962336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.450,N,21208.595,N*5A
2025-08-28T00:40:10.4965249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.450,N,21208.595,N*5A
2025-08-28T00:40:11.4959844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.450,N,21208.595,N*5A
2025-08-28T00:40:12.4965304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.450,N,21208.595,N*5A
2025-08-28T00:40:13.4960444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.450,N,21208.595,N*5A
2025-08-28T00:40:14.4960675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.450,N,21208.595,N*5A
2025-08-28T00:40:15.5064991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.450,N,21208.595,N*5A
2025-08-28T00:40:16.5063516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.450,N,21208.595,N*5A
2025-08-28T00:40:17.5067891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.450,N,21208.595,N*5A
2025-08-28T00:40:18.5064890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.450,N,21208.595,N*5A
2025-08-28T00:40:19.5059383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.450,N,21208.595,N*5A
2025-08-28T00:40:20.5067008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.450,N,21208.595,N*5A
2025-08-28T00:40:21.5062559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.455,N,21208.600,N*50
2025-08-28T00:40:22.5163384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.455,N,21208.600,N*50
2025-08-28T00:40:23.5159703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.455,N,21208.600,N*50
2025-08-28T00:40:24.5160944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.455,N,21208.600,N*50
2025-08-28T00:40:25.5167437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.455,N,21208.600,N*50
2025-08-28T00:40:26.5165538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.455,N,21208.600,N*50
2025-08-28T00:40:27.5160491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.455,N,21208.600,N*50
2025-08-28T00:40:28.5261521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.455,N,21208.600,N*50
2025-08-28T00:40:29.5261709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.455,N,21208.600,N*50
2025-08-28T00:40:30.5258825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.455,N,21208.600,N*50
2025-08-28T00:40:31.5264562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.455,N,21208.600,N*50
2025-08-28T00:40:32.5266785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.455,N,21208.600,N*50
2025-08-28T00:40:33.5259731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.455,N,21208.600,N*50
2025-08-28T00:40:34.5261161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.455,N,21208.600,N*50
2025-08-28T00:40:35.5268867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.455,N,21208.600,N*50
2025-08-28T00:40:36.5358893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.455,N,21208.600,N*50
2025-08-28T00:40:37.5419715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.455,N,21208.600,N*50
2025-08-28T00:40:38.5362603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.455,N,21208.600,N*50
2025-08-28T00:40:39.5359517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.455,N,21208.600,N*50
2025-08-28T00:40:40.5360805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.455,N,21208.600,N*50
2025-08-28T00:40:41.5366097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.455,N,21208.600,N*50
2025-08-28T00:40:42.5466457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.460,N,21208.605,N*53
2025-08-28T00:40:43.5467122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.460,N,21208.605,N*53
2025-08-28T00:40:44.5464339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.460,N,21208.605,N*53
2025-08-28T00:40:45.5458470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.460,N,21208.605,N*53
2025-08-28T00:40:46.5462936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.460,N,21208.605,N*53
2025-08-28T00:40:47.5460467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.460,N,21208.605,N*53
2025-08-28T00:40:48.5462039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.460,N,21208.605,N*53
2025-08-28T00:40:49.5562536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.460,N,21208.605,N*53
2025-08-28T00:40:50.5568317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.460,N,21208.605,N*53
2025-08-28T00:40:51.5560708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.460,N,21208.605,N*53
2025-08-28T00:40:52.5564592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.460,N,21208.605,N*53
2025-08-28T00:40:53.5559419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.460,N,21208.605,N*53
2025-08-28T00:40:54.5565660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.460,N,21208.605,N*53
2025-08-28T00:40:55.5566866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.460,N,21208.605,N*53
2025-08-28T00:40:56.5661364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.460,N,21208.605,N*53
2025-08-28T00:40:57.5666417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.460,N,21208.605,N*53
2025-08-28T00:40:58.5618275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.460,N,21208.605,N*53
2025-08-28T00:40:59.5664687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.460,N,21208.605,N*53
2025-08-28T00:41:00.5661099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.460,N,21208.605,N*53
2025-08-28T00:41:01.5661047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.460,N,21208.605,N*53
2025-08-28T00:41:02.5665740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.460,N,21208.605,N*53
2025-08-28T00:41:03.5762960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.465,N,21208.610,N*52
2025-08-28T00:41:04.5764774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.465,N,21208.610,N*52
2025-08-28T00:41:05.5766723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.465,N,21208.610,N*52
2025-08-28T00:41:06.5763762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.465,N,21208.610,N*52
2025-08-28T00:41:07.5764066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.465,N,21208.610,N*52
2025-08-28T00:41:08.5759550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.465,N,21208.610,N*52
2025-08-28T00:41:09.5864577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.465,N,21208.610,N*52
2025-08-28T00:41:10.5861202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.465,N,21208.610,N*52
2025-08-28T00:41:11.5867457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.465,N,21208.610,N*52
2025-08-28T00:41:12.5890642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.465,N,21208.610,N*52
2025-08-28T00:41:13.5859605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.465,N,21208.610,N*52
2025-08-28T00:41:14.5865213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.465,N,21208.610,N*52
2025-08-28T00:41:15.5865908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.465,N,21208.610,N*52
2025-08-28T00:41:16.5961479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.465,N,21208.610,N*52
2025-08-28T00:41:17.5962465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.465,N,21208.610,N*52
2025-08-28T00:41:18.5958948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.465,N,21208.610,N*52
2025-08-28T00:41:19.5960985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.465,N,21208.610,N*52
2025-08-28T00:41:20.5967386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.465,N,21208.610,N*52
2025-08-28T00:41:21.5967613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.465,N,21208.610,N*52
2025-08-28T00:41:22.5964254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.465,N,21208.610,N*52
2025-08-28T00:41:23.6066417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.465,N,21208.610,N*52
2025-08-28T00:41:24.6064979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.470,N,21208.615,N*53
2025-08-28T00:41:25.6060108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.470,N,21208.615,N*53
2025-08-28T00:41:26.6066491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.470,N,21208.615,N*53
2025-08-28T00:41:27.6068346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.470,N,21208.615,N*53
2025-08-28T00:41:28.6063838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.470,N,21208.615,N*53
2025-08-28T00:41:29.6167518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.470,N,21208.615,N*53
2025-08-28T00:41:30.6166448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.470,N,21208.615,N*53
2025-08-28T00:41:31.6167359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.470,N,21208.615,N*53
2025-08-28T00:41:32.6167284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.470,N,21208.615,N*53
2025-08-28T00:41:33.6168410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.470,N,21208.615,N*53
2025-08-28T00:41:34.6161045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.470,N,21208.615,N*53
2025-08-28T00:41:35.6160122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.470,N,21208.615,N*53
2025-08-28T00:41:36.6265688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.470,N,21208.615,N*53
2025-08-28T00:41:37.6267125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.470,N,21208.615,N*53
2025-08-28T00:41:38.6279339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.470,N,21208.615,N*53
2025-08-28T00:41:39.6260141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.470,N,21208.615,N*53
2025-08-28T00:41:40.6267432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.470,N,21208.615,N*53
2025-08-28T00:41:41.6266799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.470,N,21208.615,N*53
2025-08-28T00:41:42.6263536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.470,N,21208.615,N*53
2025-08-28T00:41:43.6368418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.470,N,21208.615,N*53
2025-08-28T00:41:44.6363957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.470,N,21208.615,N*53
2025-08-28T00:41:45.6360945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.470,N,21208.615,N*53
2025-08-28T00:41:46.6367082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.475,N,21208.620,N*50
2025-08-28T00:41:47.6360568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.475,N,21208.620,N*50
2025-08-28T00:41:48.6365500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.475,N,21208.620,N*50
2025-08-28T00:41:49.6459913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.475,N,21208.620,N*50
2025-08-28T00:41:50.6466078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.475,N,21208.620,N*50
2025-08-28T00:41:51.6467433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.475,N,21208.620,N*50
2025-08-28T00:41:52.6461072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.475,N,21208.620,N*50
2025-08-28T00:41:53.6469957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.475,N,21208.620,N*50
2025-08-28T00:41:54.6464771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.475,N,21208.620,N*50
2025-08-28T00:41:55.6567178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.475,N,21208.620,N*50
2025-08-28T00:41:56.6562243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.475,N,21208.620,N*50
2025-08-28T00:41:57.6564904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.475,N,21208.620,N*50
2025-08-28T00:41:58.6561020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.475,N,21208.620,N*50
2025-08-28T00:41:59.6564001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.475,N,21208.620,N*50
2025-08-28T00:42:00.6559483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.475,N,21208.620,N*50
2025-08-28T00:42:01.6567357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.475,N,21208.620,N*50
2025-08-28T00:42:02.6565089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.475,N,21208.620,N*50
2025-08-28T00:42:03.6615678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.475,N,21208.620,N*50
2025-08-28T00:42:04.6661249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.475,N,21208.620,N*50
2025-08-28T00:42:05.6663594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.475,N,21208.620,N*50
2025-08-28T00:42:06.6659532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.475,N,21208.620,N*50
2025-08-28T00:42:07.6665619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.475,N,21208.620,N*50
2025-08-28T00:42:08.6662883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.475,N,21208.620,N*50
2025-08-28T00:42:09.6666340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.475,N,21208.620,N*50
2025-08-28T00:42:10.6764885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.480,N,21208.625,N*5F
2025-08-28T00:42:11.6759418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.480,N,21208.625,N*5F
2025-08-28T00:42:12.6766246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.480,N,21208.625,N*5F
2025-08-28T00:42:13.6766368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.480,N,21208.625,N*5F
2025-08-28T00:42:14.6760935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.480,N,21208.625,N*5F
2025-08-28T00:42:15.6762571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.480,N,21208.625,N*5F
2025-08-28T00:42:16.6768819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.480,N,21208.625,N*5F
2025-08-28T00:42:17.6862892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.480,N,21208.625,N*5F
2025-08-28T00:42:18.6868886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.480,N,21208.625,N*5F
2025-08-28T00:42:19.6858450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.480,N,21208.625,N*5F
2025-08-28T00:42:20.6865997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.480,N,21208.625,N*5F
2025-08-28T00:42:21.6866711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.480,N,21208.625,N*5F
2025-08-28T00:42:22.6867521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.480,N,21208.625,N*5F
2025-08-28T00:42:23.6959073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.480,N,21208.625,N*5F
2025-08-28T00:42:24.6940792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.480,N,21208.625,N*5F
2025-08-28T00:42:25.6984915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.480,N,21208.625,N*5F
2025-08-28T00:42:26.6959317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.480,N,21208.625,N*5F
2025-08-28T00:42:27.6962639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.480,N,21208.625,N*5F
2025-08-28T00:42:28.6968191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.480,N,21208.625,N*5F
2025-08-28T00:42:29.6960869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.480,N,21208.625,N*5F
2025-08-28T00:42:30.7064605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.480,N,21208.625,N*5F
2025-08-28T00:42:31.7060351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.480,N,21208.625,N*5F
2025-08-28T00:42:32.7067215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.480,N,21208.625,N*5F
2025-08-28T00:42:33.7093536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.480,N,21208.625,N*5F
2025-08-28T00:42:34.7061784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.480,N,21208.625,N*5F
2025-08-28T00:42:35.7066077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.480,N,21208.625,N*5F
2025-08-28T00:42:36.7061266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.485,N,21208.630,N*5E
2025-08-28T00:42:37.7165787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.485,N,21208.630,N*5E
2025-08-28T00:42:38.7163692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.485,N,21208.630,N*5E
2025-08-28T00:42:39.7168474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.485,N,21208.630,N*5E
2025-08-28T00:42:40.7163846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.485,N,21208.630,N*5E
2025-08-28T00:42:41.7164883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.485,N,21208.630,N*5E
2025-08-28T00:42:42.7161281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.485,N,21208.630,N*5E
2025-08-28T00:42:43.7269095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.485,N,21208.630,N*5E
2025-08-28T00:42:44.7265187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.485,N,21208.630,N*5E
2025-08-28T00:42:45.7266150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.485,N,21208.630,N*5E
2025-08-28T00:42:46.7262331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.485,N,21208.630,N*5E
2025-08-28T00:42:47.7262983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.485,N,21208.630,N*5E
2025-08-28T00:42:48.7258759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.485,N,21208.630,N*5E
2025-08-28T00:42:49.7359744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.485,N,21208.630,N*5E
2025-08-28T00:42:50.7361029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.485,N,21208.630,N*5E
2025-08-28T00:42:51.7358525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.485,N,21208.630,N*5E
2025-08-28T00:42:52.7365514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.485,N,21208.630,N*5E
2025-08-28T00:42:53.7366282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.485,N,21208.630,N*5E
2025-08-28T00:42:54.7361612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.485,N,21208.630,N*5E
2025-08-28T00:42:55.7461755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.485,N,21208.630,N*5E
2025-08-28T00:42:56.7468968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.485,N,21208.630,N*5E
2025-08-28T00:42:57.7463742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.485,N,21208.630,N*5E
2025-08-28T00:42:58.7461040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.485,N,21208.630,N*5E
2025-08-28T00:42:59.7460714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.485,N,21208.630,N*5E
2025-08-28T00:43:00.7461045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.490,N,21208.635,N*5F
2025-08-28T00:43:01.7461211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.490,N,21208.635,N*5F
2025-08-28T00:43:02.7558600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.490,N,21208.635,N*5F
2025-08-28T00:43:03.7560273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.490,N,21208.635,N*5F
2025-08-28T00:43:04.7568991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.490,N,21208.635,N*5F
2025-08-28T00:43:05.7562959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.490,N,21208.635,N*5F
2025-08-28T00:43:06.7566285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.490,N,21208.635,N*5F
2025-08-28T00:43:07.7568232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.490,N,21208.635,N*5F
2025-08-28T00:43:08.7563697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.490,N,21208.635,N*5F
2025-08-28T00:43:09.7663689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.490,N,21208.635,N*5F
2025-08-28T00:43:10.7668132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.490,N,21208.635,N*5F
2025-08-28T00:43:11.7659362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.490,N,21208.635,N*5F
2025-08-28T00:43:12.7666312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.490,N,21208.635,N*5F
2025-08-28T00:43:13.7666744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.490,N,21208.635,N*5F
2025-08-28T00:43:14.7662495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.490,N,21208.635,N*5F
2025-08-28T00:43:15.7667173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.490,N,21208.635,N*5F
2025-08-28T00:43:16.7763015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.490,N,21208.635,N*5F
2025-08-28T00:43:17.7759580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.490,N,21208.635,N*5F
2025-08-28T00:43:18.7762549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.490,N,21208.635,N*5F
2025-08-28T00:43:19.7760790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.490,N,21208.635,N*5F
2025-08-28T00:43:20.7761674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.490,N,21208.635,N*5F
2025-08-28T00:43:21.7763363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.490,N,21208.635,N*5F
2025-08-28T00:43:22.7859558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.490,N,21208.635,N*5F
2025-08-28T00:43:23.7862799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.490,N,21208.635,N*5F
2025-08-28T00:43:24.7859931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.490,N,21208.635,N*5F
2025-08-28T00:43:25.7860376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.490,N,21208.635,N*5F
2025-08-28T00:43:26.7868378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.490,N,21208.635,N*5F
2025-08-28T00:43:27.7860954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.495,N,21208.640,N*58
2025-08-28T00:43:28.7865571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.495,N,21208.640,N*58
2025-08-28T00:43:29.7867472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.495,N,21208.640,N*58
2025-08-28T00:43:30.7866585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.495,N,21208.640,N*58
2025-08-28T00:43:31.7963609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.495,N,21208.640,N*58
2025-08-28T00:43:32.7965657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.495,N,21208.640,N*58
2025-08-28T00:43:33.7967769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.495,N,21208.640,N*58
2025-08-28T00:43:34.7958597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.495,N,21208.640,N*58
2025-08-28T00:43:35.7960850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.495,N,21208.640,N*58
2025-08-28T00:43:36.7965072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.495,N,21208.640,N*58
2025-08-28T00:43:37.8062399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.495,N,21208.640,N*58
2025-08-28T00:43:38.8066817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.495,N,21208.640,N*58
2025-08-28T00:43:39.8066423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.495,N,21208.640,N*58
2025-08-28T00:43:40.8063179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.495,N,21208.640,N*58
2025-08-28T00:43:41.8065136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.495,N,21208.640,N*58
2025-08-28T00:43:42.8060511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.495,N,21208.640,N*58
2025-08-28T00:43:43.8062678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.495,N,21208.640,N*58
2025-08-28T00:43:44.8068686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.495,N,21208.640,N*58
2025-08-28T00:43:45.8165984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.495,N,21208.640,N*58
2025-08-28T00:43:46.8167025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.495,N,21208.640,N*58
2025-08-28T00:43:47.8161257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.495,N,21208.640,N*58
2025-08-28T00:43:48.8167626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.495,N,21208.640,N*58
2025-08-28T00:43:49.8160970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.495,N,21208.640,N*58
2025-08-28T00:43:50.8167203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.495,N,21208.640,N*58
2025-08-28T00:43:51.8267169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.495,N,21208.640,N*58
2025-08-28T00:43:52.8262906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.495,N,21208.640,N*58
2025-08-28T00:43:53.8259539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.495,N,21208.640,N*58
2025-08-28T00:43:54.8265235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.500,N,21208.645,N*50
2025-08-28T00:43:55.8260102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.500,N,21208.645,N*50
2025-08-28T00:43:56.8265997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.500,N,21208.645,N*50
2025-08-28T00:43:57.8267928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.500,N,21208.645,N*50
2025-08-28T00:43:58.8361639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.500,N,21208.645,N*50
2025-08-28T00:43:59.8359249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.500,N,21208.645,N*50
2025-08-28T00:44:00.8365080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.500,N,21208.645,N*50
2025-08-28T00:44:01.8320784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.500,N,21208.645,N*50
2025-08-28T00:44:02.8360139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.500,N,21208.645,N*50
2025-08-28T00:44:03.8367576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.500,N,21208.645,N*50
2025-08-28T00:44:04.8462508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.500,N,21208.645,N*50
2025-08-28T00:44:05.8465871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.500,N,21208.645,N*50
2025-08-28T00:44:06.8460906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.500,N,21208.645,N*50
2025-08-28T00:44:07.8461195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.500,N,21208.645,N*50
2025-08-28T00:44:08.8460808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.500,N,21208.645,N*50
2025-08-28T00:44:09.8463617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.500,N,21208.645,N*50
2025-08-28T00:44:10.8460224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.500,N,21208.645,N*50
2025-08-28T00:44:11.8560118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.500,N,21208.645,N*50
2025-08-28T00:44:12.8565396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.500,N,21208.645,N*50
2025-08-28T00:44:13.8559835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.500,N,21208.645,N*50
2025-08-28T00:44:14.8566412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.500,N,21208.645,N*50
2025-08-28T00:44:15.8567236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.500,N,21208.645,N*50
2025-08-28T00:44:16.8562918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.500,N,21208.645,N*50
2025-08-28T00:44:17.8559572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.500,N,21208.645,N*50
2025-08-28T00:44:18.8663015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.500,N,21208.645,N*50
2025-08-28T00:44:19.8665406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.500,N,21208.645,N*50
2025-08-28T00:44:20.8659575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.500,N,21208.645,N*50
2025-08-28T00:44:21.8660970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.505,N,21208.650,N*51
2025-08-28T00:44:22.8668182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.505,N,21208.650,N*51
2025-08-28T00:44:23.8662686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.505,N,21208.650,N*51
2025-08-28T00:44:24.8668704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.505,N,21208.650,N*51
2025-08-28T00:44:25.8765605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.505,N,21208.650,N*51
2025-08-28T00:44:26.8763184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.505,N,21208.650,N*51
2025-08-28T00:44:27.8765041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.505,N,21208.650,N*51
2025-08-28T00:44:28.8760740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.505,N,21208.650,N*51
2025-08-28T00:44:29.8762336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.505,N,21208.650,N*51
2025-08-28T00:44:30.8767563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.505,N,21208.650,N*51
2025-08-28T00:44:31.8861395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.505,N,21208.650,N*51
2025-08-28T00:44:32.8868688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.505,N,21208.650,N*51
2025-08-28T00:44:33.8868172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.505,N,21208.650,N*51
2025-08-28T00:44:34.8861075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.505,N,21208.650,N*51
2025-08-28T00:44:35.8867404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.505,N,21208.650,N*51
2025-08-28T00:44:36.8862713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.505,N,21208.650,N*51
2025-08-28T00:44:37.8863021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.505,N,21208.650,N*51
2025-08-28T00:44:38.8962430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.505,N,21208.650,N*51
2025-08-28T00:44:39.8963058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.505,N,21208.650,N*51
2025-08-28T00:44:40.8959318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.505,N,21208.650,N*51
2025-08-28T00:44:41.8960927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.505,N,21208.650,N*51
2025-08-28T00:44:42.8966934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.505,N,21208.650,N*51
2025-08-28T00:44:43.8963871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.505,N,21208.650,N*51
2025-08-28T00:44:44.8961420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.505,N,21208.650,N*51
2025-08-28T00:44:45.9060588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.505,N,21208.650,N*51
2025-08-28T00:44:46.9066806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.505,N,21208.650,N*51
2025-08-28T00:44:47.9062263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.505,N,21208.650,N*51
2025-08-28T00:44:48.9068675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:44:49.9061872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:44:50.9064010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:44:51.9064566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:44:52.9162223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:44:53.9167266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:44:54.9164217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:44:55.9164516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:44:56.9160216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:44:57.9168303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:44:58.9308586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:44:59.9265210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:45:00.9267736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:45:01.9268206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:45:02.9264193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:45:03.9266260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:45:04.9263809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:45:05.9363918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:45:06.9358459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:45:07.9360171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:45:08.9366193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:45:09.9368819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:45:10.9364505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:45:11.9364946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:45:12.9460713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:45:13.9464115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:45:14.9460157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:45:15.9466777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.510,N,21208.655,N*50
2025-08-28T00:45:16.9465497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:17.9468006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:18.9460901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:19.9561991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:20.9567466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:21.9564150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:22.9561560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:23.9559531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:24.9661597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:25.9658874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:26.9668489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:27.9664761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:28.9658620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:29.9661021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:30.9662178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:31.9764426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:32.9760705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:33.9760980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:34.9767512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:35.9762806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:36.9769745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:37.9767487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:38.9763269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:39.9864097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:40.9859376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:41.9861898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:42.9867521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:43.9859732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:44.9865342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.515,N,21208.660,N*53
2025-08-28T00:45:45.9860769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:45:46.9966079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:45:47.9966888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:45:48.9962842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:45:49.9964317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:45:50.9961640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:45:51.9967969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:45:53.0060317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:45:54.0067991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:45:55.0064882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:45:56.0066605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:45:57.0060553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:45:58.0062918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:45:59.0067452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:46:00.0068072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:46:01.0166172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:46:02.0168672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:46:03.0167521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:46:04.0161524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:46:05.0165756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:46:06.0258314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:46:07.0267210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:46:08.0258894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:46:09.0268899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:46:10.0262154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:46:11.0307494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:46:12.0364556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:46:13.0359059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:46:14.0367590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:46:15.0366833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:46:16.0368546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.520,N,21208.665,N*50
2025-08-28T00:46:17.0363854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:18.0462533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:19.0464294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:20.0468797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:21.0462800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:22.0467368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:23.0464723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:24.0558623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:25.0567596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:26.0566850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:27.0559588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:28.0562954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:29.0560729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:30.0563111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:31.0559267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:32.0564108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:33.0559867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:34.0660746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:35.0660137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:36.0659863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:37.0666903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:38.0669450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:39.0665334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:40.0664258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:41.0758221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:42.0760722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:43.0766564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:44.0759455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:45.0779576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.525,N,21208.670,N*51
2025-08-28T00:46:46.0860813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:46:47.0866859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:46:48.0865926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:46:49.0861924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:46:50.0862643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:46:51.0868418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:46:52.0867324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:46:53.0863826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:46:54.0960194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:46:55.0968142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:46:56.0959358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:46:57.0961721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:46:58.0962556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:46:59.0963924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:47:00.0965911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:47:01.1061635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:47:02.1060149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:47:03.1066851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:47:04.1060924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:47:05.1062609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:47:06.1063102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:47:07.1168824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:47:08.1160748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:47:09.1166908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:47:10.1167714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:47:11.1169651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:47:12.1166048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:47:13.1162653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:47:14.1165666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:47:15.1260131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:47:16.1261843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:47:17.1266448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:47:18.1264001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.530,N,21208.675,N*50
2025-08-28T00:47:19.1264499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:20.1266670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:21.1362748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:22.1364989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:23.1359173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:24.1359467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:25.1364889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:26.1367649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:27.1363476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:28.1464967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:29.1461220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:30.1462954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:31.1460154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:32.1462914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:33.1468907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:34.1460486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:35.1565572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:36.1560336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:37.1564586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:38.1566313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:39.1562723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:40.1560748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:41.1566800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:42.1664188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:43.1663744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:44.1659249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:45.1660559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:46.1666341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:47.1665622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.535,N,21208.680,N*5F
2025-08-28T00:47:48.1767215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:47:49.1764733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:47:50.1759949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:47:51.1765988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:47:52.1770023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:47:53.1764904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:47:54.1765135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:47:55.1860916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:47:56.1862581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:47:57.1868251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:47:58.1863466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:47:59.1861354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:48:00.1863517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:48:01.1868384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:48:02.1959073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:48:03.2018347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:48:04.1968109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:48:05.1966797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:48:06.1965717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:48:07.1963146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:48:08.2062105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:48:09.2062418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:48:10.2060368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:48:11.2062420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:48:12.2067744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:48:13.2064446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:48:14.2064382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:48:15.2161702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:48:16.2166214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:48:17.2166980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.540,N,21208.685,N*58
2025-08-28T00:48:18.2161089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:19.2165249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:20.2167180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:21.2162646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:22.2293162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:23.2329649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:24.2264046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:25.2263711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:26.2264300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:27.2259871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:28.2279144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:29.2367183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:30.2362190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:31.2367753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:32.2368028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:33.2367226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:34.2358207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:35.2464596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:36.2462649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:37.2462407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:38.2468134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:39.2459825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:40.2461464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:41.2466949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:42.2559576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:43.2565423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:44.2566091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:45.2567683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:46.2560189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:47.2560473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.545,N,21208.690,N*59
2025-08-28T00:48:48.2661795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:48:49.2665697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:48:50.2659925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:48:51.2663966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:48:52.2666419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:48:53.2662400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:48:54.2669001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:48:55.2758926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:48:56.2760733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:48:57.2765682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:48:58.2763382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:48:59.2759351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:49:00.2759918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:49:01.2766536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:49:02.2861209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:49:03.2868495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:49:04.2861861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:49:05.2866820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:49:06.2868578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:49:07.2876059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:49:08.2899185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:49:09.2866912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:49:10.2969454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:49:11.2961163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:49:12.2963881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:49:13.2959640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:49:14.2965687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:49:15.2965287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:49:16.3066387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:49:17.3061824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.550,N,21208.695,N*58
2025-08-28T00:49:18.3063463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:19.3129208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:20.3067463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:21.3062109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:22.3059850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:23.3160782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:24.3162381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:25.3166512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:26.3167969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:27.3164514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:28.3167622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:29.3262230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:30.3265425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:31.3261477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:32.3264046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:33.3262796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:34.3265217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:35.3268374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:36.3358275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:37.3365263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:38.3361002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:39.3363700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:40.3361231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:41.3366768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:42.3360364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:43.3466116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:44.3467554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:45.3466393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:46.3464201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:47.3460344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:48.3460649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:49.3564270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.555,N,21208.700,N*50
2025-08-28T00:49:50.3561796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:49:51.3564785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:49:52.3560173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:49:53.3577516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:49:54.3563946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:49:55.3560193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:49:56.3662024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:49:57.3667732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:49:58.3691841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:49:59.3661410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:50:00.3663039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:50:01.3658869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:50:02.3665700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:50:03.3767986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:50:04.3766626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:50:05.3765044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:50:06.3766782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:50:07.3761184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:50:08.3763678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:50:09.3759515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:50:10.3860807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:50:11.3866214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:50:12.3868281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:50:13.3858857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:50:14.3868313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:50:15.3864169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:50:16.3867040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:50:17.3962519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:50:18.3966356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:50:19.3963165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:50:20.3966898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:50:21.3962809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.560,N,21208.705,N*53
2025-08-28T00:50:22.3963800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:23.4059439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:24.4061862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:25.4068446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:26.4061478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:27.4066812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:28.4058446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:29.4066065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:30.4162794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:31.4166646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:32.4158722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:33.4167468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:34.4147617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:35.4164672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:36.4166896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:37.4262278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:38.4265798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:39.4263837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:40.4263683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:41.4270086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:42.4261094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:43.4266509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:44.4364680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:45.4359569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:46.4364125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:47.4359837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:48.4369014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:49.4359383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:50.4462311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.565,N,21208.710,N*52
2025-08-28T00:50:51.4459647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:50:52.4461919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:50:53.4531057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:50:54.4459115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:50:55.4468496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:50:56.4468072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:50:57.4566717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:50:58.4558699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:50:59.4561945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:51:00.4566933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:51:01.4563338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:51:02.4561966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:51:03.4567674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:51:04.4668492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:51:05.4661909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:51:06.4664012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:51:07.4667904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:51:08.4659196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:51:09.4663257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:51:10.4667467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:51:11.4766793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:51:12.4765147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:51:13.4765826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:51:14.4768057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:51:15.4861334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:51:16.4863383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:51:17.4861057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:51:18.4861901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:51:19.4861139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:51:20.4864714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:51:21.4964243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.570,N,21208.715,N*53
2025-08-28T00:51:22.4966316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.575,N,21208.720,N*50
2025-08-28T00:51:23.4980327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.575,N,21208.720,N*50
2025-08-28T00:51:24.4966661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.575,N,21208.720,N*50
2025-08-28T00:51:25.4966187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.575,N,21208.720,N*50
2025-08-28T00:51:26.4968657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.575,N,21208.720,N*50
2025-08-28T00:51:27.4964723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.575,N,21208.720,N*50
2025-08-28T00:51:28.5068968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.575,N,21208.720,N*50
2025-08-28T00:51:29.5065835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.575,N,21208.720,N*50
2025-08-28T00:51:30.5067900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.575,N,21208.720,N*50
2025-08-28T00:51:31.5067852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.575,N,21208.720,N*50
2025-08-28T00:51:32.5070269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.575,N,21208.720,N*50
2025-08-28T00:51:33.5061020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.575,N,21208.720,N*50
2025-08-28T00:51:34.5061745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.575,N,21208.720,N*50
2025-08-28T00:51:35.5166898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.575,N,21208.720,N*50
2025-08-28T00:51:36.5160348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.575,N,21208.720,N*50
2025-08-28T00:51:37.5168992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.575,N,21208.720,N*50
2025-08-28T00:51:38.5163310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.575,N,21208.720,N*50
2025-08-28T00:51:39.5163937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.575,N,21208.720,N*50
2025-08-28T00:51:40.5165000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.575,N,21208.720,N*50
2025-08-28T00:51:41.5260844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.575,N,21208.720,N*50
2025-08-28T00:51:42.5262540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.575,N,21208.720,N*50
2025-08-28T00:51:43.5262071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.575,N,21208.720,N*50
2025-08-28T00:51:44.5263431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.575,N,21208.720,N*50
2025-08-28T00:51:45.5261672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.575,N,21208.720,N*50
2025-08-28T00:51:46.5264220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.575,N,21208.720,N*50
2025-08-28T00:51:47.5264987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.575,N,21208.720,N*50
2025-08-28T00:51:48.5269046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.575,N,21208.720,N*50
2025-08-28T00:51:49.5362352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.580,N,21208.725,N*5F
2025-08-28T00:51:50.5363264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.580,N,21208.725,N*5F
2025-08-28T00:51:51.5359691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.580,N,21208.725,N*5F
2025-08-28T00:51:52.5361722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.580,N,21208.725,N*5F
2025-08-28T00:51:53.5366969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.580,N,21208.725,N*5F
2025-08-28T00:51:54.5359041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.580,N,21208.725,N*5F
2025-08-28T00:51:55.5465017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.580,N,21208.725,N*5F
2025-08-28T00:51:56.5462424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.580,N,21208.725,N*5F
2025-08-28T00:51:57.5460607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.580,N,21208.725,N*5F
2025-08-28T00:51:58.5465856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.580,N,21208.725,N*5F
2025-08-28T00:51:59.5459175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.580,N,21208.725,N*5F
2025-08-28T00:52:00.5466385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.580,N,21208.725,N*5F
2025-08-28T00:52:01.5463710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.580,N,21208.725,N*5F
2025-08-28T00:52:02.5560695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.580,N,21208.725,N*5F
2025-08-28T00:52:03.5561798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.580,N,21208.725,N*5F
2025-08-28T00:52:04.5567662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.580,N,21208.725,N*5F
2025-08-28T00:52:05.5562843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.580,N,21208.725,N*5F
2025-08-28T00:52:06.5564647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.580,N,21208.725,N*5F
2025-08-28T00:52:07.5564963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.580,N,21208.725,N*5F
2025-08-28T00:52:08.5660575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.580,N,21208.725,N*5F
2025-08-28T00:52:09.5666368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.580,N,21208.725,N*5F
2025-08-28T00:52:10.5668669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.580,N,21208.725,N*5F
2025-08-28T00:52:11.5660716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.580,N,21208.725,N*5F
2025-08-28T00:52:12.5663431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.580,N,21208.725,N*5F
2025-08-28T00:52:13.5668455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.580,N,21208.725,N*5F
2025-08-28T00:52:14.5666761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.580,N,21208.725,N*5F
2025-08-28T00:52:15.5666318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:16.5766205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:17.5761645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:18.5764316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:19.5759733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:20.5763855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:21.5769189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:22.5859992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:23.5866425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:24.5859270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:25.5861313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:26.5863184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:27.5864270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:28.5868986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:29.5964346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:30.5962869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:31.5967498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:32.5966503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:33.5963124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:34.5965075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:35.6060338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:36.5965223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:37.6060220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:38.6063598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:39.6065444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:40.6066996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:41.6062579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:42.6064457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:43.6061718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:44.6062824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:45.6168801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.585,N,21208.730,N*5E
2025-08-28T00:52:46.6163630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:52:47.6163572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:52:48.6164821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:52:49.6159269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:52:50.6165494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:52:51.6167551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:52:52.6268756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:52:53.6261573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:52:54.6268305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:52:55.6260820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:52:56.6262043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:52:57.6262938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:52:58.6262228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:52:59.6368340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:53:00.6358994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:53:01.6359138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:53:02.6363905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:53:03.6360715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:53:04.6359802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:53:05.6366802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:53:06.6468626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:53:07.6466445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:53:08.6466300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:53:09.6460351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:53:10.6461024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:53:11.6467207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:53:12.6476279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:53:13.6566516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:53:14.6565334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.590,N,21208.735,N*5F
2025-08-28T00:53:15.6561713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:16.6560066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:17.6568159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:18.6560102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:19.6660180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:20.6668923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:21.6665711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:22.6669496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:23.6661083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:24.6664671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:25.6733707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:26.6760656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:27.6758234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:28.6762655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:29.6762346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:30.6760623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:31.6767398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:32.6768991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:33.6846784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:34.6864317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:35.6861504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:36.6868762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:37.6863647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:38.6863175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:39.6965919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:40.6962208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:41.6967572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:42.6981724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:43.6967918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:44.6962208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.595,N,21208.740,N*58
2025-08-28T00:53:45.6965540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:53:46.7058382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:53:47.7064802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:53:48.7065683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:53:49.7059711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:53:50.7058512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:53:51.7064680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:53:52.7162836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:53:53.7169763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:53:54.7167080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:53:55.7168583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:53:56.7163872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:53:57.7161591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:53:58.7163269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:53:59.7167488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:54:00.7267251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:54:01.7265286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:54:02.7265173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:54:03.7281548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:54:04.7260247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:54:05.7267002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:54:06.7364614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:54:07.7360444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:54:08.7366035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:54:09.7364920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:54:10.7359263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:54:11.7366438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:54:12.7369161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.600,N,21208.745,N*52
2025-08-28T00:54:13.7460302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:14.7461631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:15.7467222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:16.7459791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:17.7464687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:18.7462892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:19.7465092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:20.7567217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:21.7563859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:22.7568603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:23.7568020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:24.7560732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:25.7566005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:26.7566754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:27.7665618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:28.7659023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:29.7663712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:30.7660604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:31.7662923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:32.7663537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:33.7764657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:34.7763836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:35.7767728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:36.7762146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:37.7860694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:38.7864404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:39.7865394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:40.7860803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:41.7866972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:42.7859417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.605,N,21208.750,N*53
2025-08-28T00:54:43.7865288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:54:44.7967445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:54:45.7963237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:54:46.7979776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:54:47.7962963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:54:48.7964725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:54:49.7960696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:54:50.7966799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:54:51.8068060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:54:52.8068255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:54:53.8063956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:54:54.8061901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:54:55.8062750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:54:56.8061844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:54:57.8165758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:54:58.8169412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:54:59.8167337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:55:00.8168520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:55:01.8160335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:55:02.8160754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:55:03.8164016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:55:04.8263400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:55:05.8261076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:55:06.8267936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:55:07.8263573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:55:08.8265876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:55:09.8262957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:55:10.8271949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.610,N,21208.755,N*52
2025-08-28T00:55:11.8361210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:12.8363299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:13.8369033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:14.8365175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:15.8361491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:16.8365638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:17.8366080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:18.8466433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:19.8462482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:20.8466513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:21.8461809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:22.8464632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:23.8462920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:24.8565054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:25.8561173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:26.8563941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:27.8567356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:28.8566085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:29.8560237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:30.8559643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:31.8665721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:32.8667137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:33.8664891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:34.8662768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:35.8659325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:36.8666669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:37.8662206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:38.8760878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:39.8767219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.615,N,21208.760,N*51
2025-08-28T00:55:40.8761067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:55:41.8767468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:55:42.8759329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:55:43.8767993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:55:44.8765225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:55:45.8867852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:55:46.8867702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:55:47.8860755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:55:48.8866998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:55:49.8863174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:55:50.8859441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:55:51.8865234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:55:52.8969789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:55:53.8959622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:55:54.8966875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:55:55.8957320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:55:56.8965974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:55:57.8965054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:55:58.9066219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:55:59.9063628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:56:00.9060426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:56:01.9061161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:56:02.9064271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:56:03.9059158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:56:04.9060670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:56:05.9166218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:56:06.9163840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:56:07.9159308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:56:08.9162658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:56:09.9167682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.620,N,21208.765,N*52
2025-08-28T00:56:10.9165075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:11.9262827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:12.9263921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:13.9260539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:14.9261982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:15.9276909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:16.9261482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:17.9262876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:18.9364862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:19.9400460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:20.9363858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:21.9360801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:22.9362614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:23.9363988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:24.9365696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:25.9462424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:26.9462998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:27.9466474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:28.9466756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:29.9461332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:30.9464281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:31.9558285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:32.9564738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:33.9562003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:34.9562356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:35.9568581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:36.9558037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:37.9564494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:38.9565488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:39.9660965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:40.9662675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.625,N,21208.770,N*53
2025-08-28T00:56:41.9658441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:56:42.9660569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:56:43.9666030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:56:44.9659134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:56:45.9765111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:56:46.9758810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:56:47.9760677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:56:48.9767860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:56:49.9763781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:56:50.9760328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:56:51.9767577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:56:52.9859013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:56:53.9867915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:56:54.9864854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:56:55.9860604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:56:56.9861262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:56:57.9865800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:56:58.9960203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:56:59.9910953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:57:00.9968377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:57:01.9963158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:57:02.9962559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:57:04.0013056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:57:04.9959870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:57:05.9965211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:57:07.0067345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:57:08.0062380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:57:09.0064185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:57:10.0060581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:57:11.0065130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:57:12.0066419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.630,N,21208.775,N*52
2025-08-28T00:57:13.0068688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:14.0166559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:15.0167070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:16.0161031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:17.0177493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:18.0166755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:19.0167308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:20.0159949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:21.0161818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:22.0163769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:23.0263545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:24.0267768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:25.0262667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:26.0266592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:27.0264081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:28.0260860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:29.0360236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:30.0363255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:31.0362876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:32.0370787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:33.0361706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:34.0366697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:35.0358484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:36.0460001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:37.0463464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:38.0463567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:39.0463278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:40.0464780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:41.0461186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.635,N,21208.780,N*5D
2025-08-28T00:57:42.0561124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:57:43.0567828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:57:44.0560599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:57:45.0561443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:57:46.0563555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:57:47.0564278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:57:48.0562545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:57:49.0668272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:57:50.0662630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:57:51.0667546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:57:52.0664534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:57:53.0659130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:57:54.0768937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:57:55.0761339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:57:56.0765511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:57:57.0767282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:57:58.0765078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:57:59.0761256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:58:00.0763401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:58:01.0859171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:58:02.0860945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:58:03.0867029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:58:04.0859563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:58:05.0865238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:58:06.0868168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:58:07.1021950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:58:08.0963456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:58:09.0969268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:58:10.0966855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.640,N,21208.785,N*5A
2025-08-28T00:58:11.0959073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:12.0961430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:13.0964362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:14.1064767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:15.1067056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:16.1067036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:17.1060838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:18.1067058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:19.1100831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:20.1066435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:21.1163244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:22.1165003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:23.1161740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:24.1161099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:25.1163027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:26.1166956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:27.1262582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:28.1262642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:29.1260573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:30.1269363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:31.1265780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:32.1269266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:33.1268046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:34.1270079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:35.1364379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:36.1367375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:37.1368300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:38.1359740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:39.1366734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.645,N,21208.790,N*5B
2025-08-28T00:58:40.1358698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:58:41.1464534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:58:42.1466865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:58:43.1468557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:58:44.1462598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:58:45.1461867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:58:46.1467274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:58:47.1464387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:58:48.1561099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:58:49.1559262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:58:50.1566544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:58:51.1559092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:58:52.1562086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:58:53.1567729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:58:54.1659482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:58:55.1660724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:58:56.1668458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:58:57.1662690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:58:58.1665919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:58:59.1661242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:59:00.1662166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:59:01.1670190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:59:02.1759076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:59:03.1767442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:59:04.1763089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:59:05.1760258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:59:06.1761549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:59:07.1766117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:59:08.1866536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:59:09.1866483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:59:10.1865616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.650,N,21208.795,N*5A
2025-08-28T00:59:11.1860982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:12.1863451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:13.1868320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:14.1967789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:15.1959710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:16.1967818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:17.1966552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:18.1921958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:19.1965700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:20.1965964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:21.2137576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:22.2064207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:23.2066739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:24.2066546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:25.2064143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:26.2061542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:27.2089149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:28.2160655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:29.2164174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:30.2234729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:31.2161354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:32.2162075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:33.2165581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:34.2168074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:35.2265149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:36.2209981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:37.2266306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:38.2262430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.655,N,21208.800,N*5C
2025-08-28T00:59:39.2266704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T00:59:40.2259349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T00:59:41.2266675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T00:59:42.2288815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T00:59:43.2363670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T00:59:44.2363512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T00:59:45.2363723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T00:59:46.2364376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T00:59:47.2359079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T00:59:48.2460948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T00:59:49.2468104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T00:59:50.2469291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T00:59:51.2465382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T00:59:52.2463211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T00:59:53.2467902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T00:59:54.2463551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T00:59:55.2559830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T00:59:56.2562777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T00:59:57.2569619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T00:59:58.2560773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T00:59:59.2567019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T01:00:00.2560952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T01:00:01.2567383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T01:00:02.2659082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T01:00:03.2601069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T01:00:04.2667262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T01:00:05.2665980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T01:00:06.2667368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.660,N,21208.805,N*5F
2025-08-28T01:00:07.2662551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:08.2663818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:09.2768014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:10.2764564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:11.2826330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:12.2760574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:13.2762909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:14.2759272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:15.2767594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:16.2866352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:17.2862513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:18.2865693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:19.2865870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:20.2863926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:21.2862607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:22.2964176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:23.2959597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:24.2961644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:25.2965315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:26.2959892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:27.2963096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:28.2961810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:29.3065846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:30.3059365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:31.3065072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:32.3061102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:33.3063714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:34.3062039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:35.3066929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.665,N,21208.810,N*5E
2025-08-28T01:00:36.3168718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.670,N,21208.815,N*5F
2025-08-28T01:00:37.3164866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.670,N,21208.815,N*5F
2025-08-28T01:00:38.3166899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.670,N,21208.815,N*5F
2025-08-28T01:00:39.3162924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.670,N,21208.815,N*5F
2025-08-28T01:00:40.3162852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.670,N,21208.815,N*5F
2025-08-28T01:00:41.3167556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.670,N,21208.815,N*5F
2025-08-28T01:00:42.3268638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.670,N,21208.815,N*5F
2025-08-28T01:00:43.3264529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.670,N,21208.815,N*5F
2025-08-28T01:00:44.3266897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.670,N,21208.815,N*5F
2025-08-28T01:00:45.3262340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.670,N,21208.815,N*5F
2025-08-28T01:00:46.3265090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.670,N,21208.815,N*5F
2025-08-28T01:00:47.3264398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.670,N,21208.815,N*5F
2025-08-28T01:00:48.3268141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.670,N,21208.815,N*5F
2025-08-28T01:00:49.3362332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.670,N,21208.815,N*5F
2025-08-28T01:00:50.3365027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.670,N,21208.815,N*5F
2025-08-28T01:00:51.3363206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.670,N,21208.815,N*5F
2025-08-28T01:00:52.3428445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.670,N,21208.815,N*5F
2025-08-28T01:00:53.3368023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.670,N,21208.815,N*5F
2025-08-28T01:00:54.3358638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.670,N,21208.815,N*5F
2025-08-28T01:00:55.3365996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.670,N,21208.815,N*5F
2025-08-28T01:00:56.3467904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.670,N,21208.815,N*5F
2025-08-28T01:00:57.3463765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.670,N,21208.815,N*5F
2025-08-28T01:00:58.3458693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.670,N,21208.815,N*5F
2025-08-28T01:00:59.3461904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.670,N,21208.815,N*5F
2025-08-28T01:01:00.3466941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.670,N,21208.815,N*5F
2025-08-28T01:01:01.3463070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.670,N,21208.815,N*5F
2025-08-28T01:01:02.3520393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.670,N,21208.815,N*5F
2025-08-28T01:01:03.3560641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.675,N,21208.820,N*5C
2025-08-28T01:01:04.3564174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.675,N,21208.820,N*5C
2025-08-28T01:01:05.3563782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.675,N,21208.820,N*5C
2025-08-28T01:01:06.3563323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.675,N,21208.820,N*5C
2025-08-28T01:01:07.3566167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.675,N,21208.820,N*5C
2025-08-28T01:01:08.3568614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.675,N,21208.820,N*5C
2025-08-28T01:01:09.3663103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.675,N,21208.820,N*5C
2025-08-28T01:01:10.3669710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.675,N,21208.820,N*5C
2025-08-28T01:01:11.3661667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.675,N,21208.820,N*5C
2025-08-28T01:01:12.3666658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.675,N,21208.820,N*5C
2025-08-28T01:01:13.3665490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.675,N,21208.820,N*5C
2025-08-28T01:01:14.3668379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.675,N,21208.820,N*5C
2025-08-28T01:01:15.3663899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.675,N,21208.820,N*5C
2025-08-28T01:01:16.3767987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.675,N,21208.820,N*5C
2025-08-28T01:01:17.3768059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.675,N,21208.820,N*5C
2025-08-28T01:01:18.3763574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.675,N,21208.820,N*5C
2025-08-28T01:01:19.3766022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.675,N,21208.820,N*5C
2025-08-28T01:01:20.3760236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.675,N,21208.820,N*5C
2025-08-28T01:01:21.3758977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.675,N,21208.820,N*5C
2025-08-28T01:01:22.3766675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.675,N,21208.820,N*5C
2025-08-28T01:01:23.3862123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.675,N,21208.820,N*5C
2025-08-28T01:01:24.3865110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.675,N,21208.820,N*5C
2025-08-28T01:01:25.3860182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.675,N,21208.820,N*5C
2025-08-28T01:01:26.3864749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.675,N,21208.820,N*5C
2025-08-28T01:01:27.3860722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.675,N,21208.820,N*5C
2025-08-28T01:01:28.3861500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.675,N,21208.820,N*5C
2025-08-28T01:01:29.3866611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.680,N,21208.825,N*53
2025-08-28T01:01:30.3960686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.680,N,21208.825,N*53
2025-08-28T01:01:31.3960523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.680,N,21208.825,N*53
2025-08-28T01:01:32.3966174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.680,N,21208.825,N*53
2025-08-28T01:01:33.3962243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.680,N,21208.825,N*53
2025-08-28T01:01:34.3963767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.680,N,21208.825,N*53
2025-08-28T01:01:35.3962698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.680,N,21208.825,N*53
2025-08-28T01:01:36.3964572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.680,N,21208.825,N*53
2025-08-28T01:01:37.4060163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.680,N,21208.825,N*53
2025-08-28T01:01:38.4064457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.680,N,21208.825,N*53
2025-08-28T01:01:39.4059822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.680,N,21208.825,N*53
2025-08-28T01:01:40.4061496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.680,N,21208.825,N*53
2025-08-28T01:01:41.4067465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.680,N,21208.825,N*53
2025-08-28T01:01:42.4058555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.680,N,21208.825,N*53
2025-08-28T01:01:43.4162439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.680,N,21208.825,N*53
2025-08-28T01:01:44.4165182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.680,N,21208.825,N*53
2025-08-28T01:01:45.4162634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.680,N,21208.825,N*53
2025-08-28T01:01:46.4162712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.680,N,21208.825,N*53
2025-08-28T01:01:47.4167333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.680,N,21208.825,N*53
2025-08-28T01:01:48.4161378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.680,N,21208.825,N*53
2025-08-28T01:01:49.4162887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.680,N,21208.825,N*53
2025-08-28T01:01:50.4264121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.680,N,21208.825,N*53
2025-08-28T01:01:51.4259237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.680,N,21208.825,N*53
2025-08-28T01:01:52.4260862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.680,N,21208.825,N*53
2025-08-28T01:01:53.4266984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.680,N,21208.825,N*53
2025-08-28T01:01:54.4258129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.685,N,21208.830,N*52
2025-08-28T01:01:55.4263562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.685,N,21208.830,N*52
2025-08-28T01:01:56.4265923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.685,N,21208.830,N*52
2025-08-28T01:01:57.4361951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.685,N,21208.830,N*52
2025-08-28T01:01:58.4341764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.685,N,21208.830,N*52
2025-08-28T01:01:59.4363361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.685,N,21208.830,N*52
2025-08-28T01:02:00.4363993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.685,N,21208.830,N*52
2025-08-28T01:02:01.4360007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.685,N,21208.830,N*52
2025-08-28T01:02:02.4361674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.685,N,21208.830,N*52
2025-08-28T01:02:03.4367481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.685,N,21208.830,N*52
2025-08-28T01:02:04.4466648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.685,N,21208.830,N*52
2025-08-28T01:02:05.4466081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.685,N,21208.830,N*52
2025-08-28T01:02:06.4459362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.685,N,21208.830,N*52
2025-08-28T01:02:07.4463541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.685,N,21208.830,N*52
2025-08-28T01:02:08.4464462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.685,N,21208.830,N*52
2025-08-28T01:02:09.4461733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.685,N,21208.830,N*52
2025-08-28T01:02:10.4521310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.685,N,21208.830,N*52
2025-08-28T01:02:11.4560572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.685,N,21208.830,N*52
2025-08-28T01:02:12.4560781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.685,N,21208.830,N*52
2025-08-28T01:02:13.4567995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.685,N,21208.830,N*52
2025-08-28T01:02:14.4558712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.685,N,21208.830,N*52
2025-08-28T01:02:15.4565582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.685,N,21208.830,N*52
2025-08-28T01:02:16.4559235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.685,N,21208.830,N*52
2025-08-28T01:02:17.4665907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.685,N,21208.830,N*52
2025-08-28T01:02:18.4667950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.685,N,21208.830,N*52
2025-08-28T01:02:19.4662347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.685,N,21208.830,N*52
2025-08-28T01:02:20.4665654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.685,N,21208.830,N*52
2025-08-28T01:02:21.4661477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:22.4662417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:23.4658012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:24.4758489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:25.4767190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:26.4769200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:27.4767323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:28.4762551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:29.4768081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:30.4860185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:31.4864756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:32.4860109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:33.4866407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:34.4864269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:35.4866169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:36.4859528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:37.4965687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:38.4965913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:39.4964627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:40.4965894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:41.4961629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:42.4961234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:43.4959245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:44.5064504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:45.5066565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:46.5068170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:47.5063284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:48.5065997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:49.5061946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.690,N,21208.835,N*53
2025-08-28T01:02:50.5064217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:02:51.5169397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:02:52.5161579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:02:53.5167944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:02:54.5159415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:02:55.5164372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:02:56.5166767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:02:57.5262142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:02:58.5267486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:02:59.5264286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:03:00.5266863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:03:01.5264478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:03:02.5260535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:03:03.5267120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:03:04.5267496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:03:05.5365955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:03:06.5361171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:03:07.5363665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:03:08.5367407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:03:09.5367475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:03:10.5367177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:03:11.5468396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:03:12.5461729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:03:13.5460595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:03:14.5467334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:03:15.5459535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:03:16.5460798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:03:17.5467984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:03:18.5568399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:03:19.5568355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:03:20.5559622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.695,N,21208.840,N*54
2025-08-28T01:03:21.5566371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:22.5568153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:23.5563307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:24.5659363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:25.5663458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:26.5663060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:27.5664667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:28.5665352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:29.5667904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:30.5668962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:31.5761119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:32.5763974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:33.5768632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:34.5763028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:35.5768346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:36.5767660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:37.5762878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:38.5864755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:39.5861003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:40.5864631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:41.5859346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:42.5859984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:43.5868324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:44.5968508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:45.5962527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:46.5964580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:47.5963622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:48.5964077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:49.5960797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:50.5963619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:51.5964133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:52.6065882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:53.6065629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.700,N,21208.845,N*5C
2025-08-28T01:03:54.6061979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:03:55.6065672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:03:56.6066379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:03:57.6060148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:03:58.6161417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:03:59.6168152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:04:00.6163405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:04:01.6166219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:04:02.6168175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:04:03.6165708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:04:04.6166699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:04:05.6266969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:04:06.6260226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:04:07.6267091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:04:08.6266932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:04:09.6265191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:04:10.6267373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:04:11.6263842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:04:12.6365223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:04:13.6360494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:04:14.6364305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:04:15.6360212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:04:16.6361447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:04:17.6368629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:04:18.6459849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:04:19.6465332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:04:20.6466483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:04:21.6466731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:04:22.6468167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:04:23.6462577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.705,N,21208.850,N*5D
2025-08-28T01:04:24.6464300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:25.6559911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:26.6566507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:27.6565080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:28.6566836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:29.6561120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:30.6562090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:31.6562251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:32.6664939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:33.6663121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:34.6662261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:35.6668622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:36.6665052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:37.6659550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:38.6664284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:39.6763083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:40.6763010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:41.6758537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:42.6761481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:43.6765171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:44.6768916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:45.6769018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:46.6868441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:47.6866113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:48.6954420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:49.6867881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:50.6858660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:51.6864055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:52.6958665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.710,N,21208.855,N*5C
2025-08-28T01:04:53.6965143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:04:54.6963235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:04:55.6958270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:04:56.6960574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:04:57.6967183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:04:58.6958960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:04:59.7066581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:05:00.7060971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:05:01.7065460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:05:02.7033225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:05:03.7065250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:05:04.7060731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:05:05.7060881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:05:06.7160010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:05:07.7160035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:05:08.7161382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:05:09.7167052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:05:10.7167176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:05:11.7165619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:05:12.7259777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:05:13.7266806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:05:14.7267188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:05:15.7339154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:05:16.7263771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:05:17.7265628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:05:18.7260723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:05:19.7367683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:05:20.7360402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:05:21.7362024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.715,N,21208.860,N*5F
2025-08-28T01:05:22.7366527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.720,N,21208.865,N*5C
2025-08-28T01:05:23.7362511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.720,N,21208.865,N*5C
2025-08-28T01:05:24.7365603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.720,N,21208.865,N*5C
2025-08-28T01:05:25.7361549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.720,N,21208.865,N*5C
2025-08-28T01:05:26.7464804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.720,N,21208.865,N*5C
2025-08-28T01:05:27.7461638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.720,N,21208.865,N*5C
2025-08-28T01:05:28.7464921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.720,N,21208.865,N*5C
2025-08-28T01:05:29.7463150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.720,N,21208.865,N*5C
2025-08-28T01:05:30.7467712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.720,N,21208.865,N*5C
2025-08-28T01:05:31.7461864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.720,N,21208.865,N*5C
2025-08-28T01:05:32.7468880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.720,N,21208.865,N*5C
2025-08-28T01:05:33.7559305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.720,N,21208.865,N*5C
2025-08-28T01:05:34.7563238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.720,N,21208.865,N*5C
2025-08-28T01:05:35.7557327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.720,N,21208.865,N*5C
2025-08-28T01:05:36.7560437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.720,N,21208.865,N*5C
2025-08-28T01:05:37.7567058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.720,N,21208.865,N*5C
2025-08-28T01:05:38.7559933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.720,N,21208.865,N*5C
2025-08-28T01:05:39.7662162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.720,N,21208.865,N*5C
2025-08-28T01:05:40.7584111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.720,N,21208.865,N*5C
2025-08-28T01:05:41.7668356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.720,N,21208.865,N*5C
2025-08-28T01:05:42.7660649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.720,N,21208.865,N*5C
2025-08-28T01:05:43.7668080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.720,N,21208.865,N*5C
2025-08-28T01:05:44.7660147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.720,N,21208.865,N*5C
2025-08-28T01:05:45.7665711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.720,N,21208.865,N*5C
2025-08-28T01:05:46.7765728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.720,N,21208.865,N*5C
2025-08-28T01:05:47.7762194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.720,N,21208.865,N*5C
2025-08-28T01:05:48.7765080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.720,N,21208.865,N*5C
2025-08-28T01:05:49.7761378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:05:50.7763840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:05:51.7765300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:05:52.7763062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:05:53.7865468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:05:54.7865474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:05:55.7861738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:05:56.7864171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:05:57.7859344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:05:58.7860960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:05:59.7862596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:06:00.7967150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:06:01.7965295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:06:02.7960767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:06:03.7962207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:06:04.7963799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:06:05.7961721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:06:06.7967581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:06:07.8063462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:06:08.8068687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:06:09.8063357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:06:10.8066225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:06:11.8060993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:06:12.8065499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:06:13.8161842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:06:14.8164407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:06:15.8156823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:06:16.8167172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:06:17.8167769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.725,N,21208.870,N*5D
2025-08-28T01:06:18.8214695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:19.8165805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:20.8263122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:21.8267225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:22.8266016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:23.8263130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:24.8265019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:25.8261130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:26.8266385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:27.8368385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:28.8362822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:29.8364810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:30.8359087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:31.8360406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:32.8361245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:33.8458466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:34.8464231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:35.8467457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:36.8459694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:37.8464803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:38.8466938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:39.8462766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:40.8565278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:41.8560673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:42.8562726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:43.8566551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:44.8562300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:45.8561519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:46.8563413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:47.8658888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:48.8661991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.730,N,21208.875,N*5C
2025-08-28T01:06:49.8660041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:06:50.8661343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:06:51.8711100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:06:52.8663036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:06:53.8663235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:06:54.8764835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:06:55.8760262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:06:56.8765278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:06:57.8762530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:06:58.8763542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:06:59.8759163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:07:00.8768679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:07:01.8860451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:07:02.8861126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:07:03.8859731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:07:04.8865630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:07:05.8861626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:07:06.8865073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:07:07.8960370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:07:08.8962246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:07:09.8967817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:07:10.8958715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:07:11.8964234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:07:12.8962437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:07:13.8969112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:07:14.9064241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:07:15.9065276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:07:16.9062646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:07:17.9063170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:07:18.9065299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:07:19.9058054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:07:20.9160128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.735,N,21208.880,N*53
2025-08-28T01:07:21.9166021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:22.9166664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:23.9164631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:24.9166395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:25.9159971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:26.9161519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:27.9268593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:28.9264187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:29.9264835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:30.9262146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:31.9262424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:32.9264913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:33.9260051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:34.9360607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:35.9368288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:36.9360311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:37.9366583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:38.9364831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:39.9366371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:40.9362213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:41.9467367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:42.9460398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:43.9463124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:44.9464269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:45.9465114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:46.9462598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:47.9460526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:48.9562038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:49.9564777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:50.9565187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:51.9564940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:52.9568482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:53.9564564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:54.9662776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.740,N,21208.885,N*54
2025-08-28T01:07:55.9667925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:07:56.9661911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:07:57.9667128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:07:58.9659384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:07:59.9662318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:00.9664585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:01.9768433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:02.9766212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:03.9765177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:04.9769473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:05.9764514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:06.9766901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:07.9761930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:08.9860579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:09.9867618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:10.9867333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:11.9863230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:12.9867918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:13.9863829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:14.9861249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:15.9963662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:16.9966509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:17.9964012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:18.9967950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:19.9967004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:20.9967214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:22.0062871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:23.0061449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:24.0065674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:25.0067434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:26.0063587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:27.0066699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:28.0059467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.745,N,21208.890,N*55
2025-08-28T01:08:29.0166808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:30.0162650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:31.0158785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:32.0169258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:33.0161341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:34.0167547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:35.0159752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:36.0267670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:37.0268659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:38.0265406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:39.0260247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:40.0311710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:41.0267597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:42.0263308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:43.0365988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:44.0363514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:45.0366196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:46.0364870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:47.0367024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:48.0365343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:49.0366441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:50.0460008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:51.0461155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:52.0468001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:53.0459306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:54.0463550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:55.0464330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:56.0560258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:57.0569159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:58.0564773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:08:59.0561362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:09:00.0567797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.750,N,21208.895,N*54
2025-08-28T01:09:01.0560496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:02.0569319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:03.0658927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:04.0666548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:05.0750230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:06.0662745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:07.0661621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:08.0663518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:09.0664306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:10.0758285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:11.0759094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:12.0761442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:13.0767296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:14.0760137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:15.0762068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:16.0765587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:17.0865921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:18.0801227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:19.0867665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:20.0863009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:21.0864365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:22.0863298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:23.0961450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:24.0966453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:25.0964839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:26.0967807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:27.0963060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:28.0966341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:29.0964267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:30.1063082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:31.1063535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:32.1060447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:33.1062039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:34.1069213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:35.1061349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.755,N,21208.900,N*5C
2025-08-28T01:09:36.1066828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:09:37.1167881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:09:38.1163929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:09:39.1167378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:09:40.1234603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:09:41.1162225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:09:42.1168970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:09:43.1268150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:09:44.1264913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:09:45.1264232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:09:46.1265616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:09:47.1266786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:09:48.1258995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:09:49.1266823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:09:50.1361503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:09:51.1368031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:09:52.1362589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:09:53.1360917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:09:54.1360058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:09:55.1360037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:09:56.1366131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:09:57.1468040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:09:58.1464225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:09:59.1462070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:10:00.1467851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:10:01.1467834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:10:02.1463810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:10:03.1559819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:10:04.1564392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:10:05.1566994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:10:06.1564528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:10:07.1569310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:10:08.1562262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:10:09.1559994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.760,N,21208.905,N*5F
2025-08-28T01:10:10.1567944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:11.1668760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:12.1664746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:13.1666481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:14.1660000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:15.1661219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:16.1666363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:17.1763320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:18.1764784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:19.1763065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:20.1764115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:21.1766057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:22.1761283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:23.1763101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:24.1864768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:25.1860068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:26.1862981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:27.1859832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:28.1865154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:29.1868839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:30.1864756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:31.1965995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:32.1963899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:33.1960682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:34.1965992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:35.1967868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:36.1963479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:37.2060367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:38.2065501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:39.2068590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:40.2066710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.765,N,21208.910,N*5E
2025-08-28T01:10:41.2066469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:10:42.2061912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:10:43.2064487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:10:44.2167227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:10:45.2161589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:10:46.2166349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:10:47.2162829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:10:48.2160089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:10:49.2162175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:10:50.2168414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:10:51.2260060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:10:52.2265481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:10:53.2267943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:10:54.2260069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:10:55.2267414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:10:56.2263461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:10:57.2266397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:10:58.2363564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:10:59.2366134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:11:00.2361812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:11:01.2364572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:11:02.2363259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:11:03.2367251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:11:04.2363998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:11:05.2464203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:11:06.2467561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:11:07.2459774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:11:08.2463944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:11:09.2464915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:11:10.2460383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:11:11.2564770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:11:12.2568293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:11:13.2561794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:11:14.2568738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:11:15.2559926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:11:16.2565767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.770,N,21208.915,N*5F
2025-08-28T01:11:17.2563016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:18.2663259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:19.2659835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:20.2665720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:21.2665831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:22.2664671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:23.2669103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:24.2662928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:25.2760956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:26.2765746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:27.2759250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:28.2763409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:29.2766489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:30.2765844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:31.2869198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:32.2866282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:33.2868701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:34.2865286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:35.2859495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:36.2866248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:37.2859264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:38.2959411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:39.2961616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:40.2967869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:41.2959757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:42.2965299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:43.2961410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:44.2965310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:45.2965135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:46.3059306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:47.3059180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:48.3061796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:49.3067275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:50.3063740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:51.3063327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.775,N,21208.920,N*5C
2025-08-28T01:11:52.3163629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:11:53.3166936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:11:54.3163430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:11:55.3164811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:11:56.3160469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:11:57.3161022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:11:58.3167054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:11:59.3258518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:12:00.3259523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:12:01.3259526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:12:02.3267487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:12:03.3267964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:12:04.3265241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:12:05.3366339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:12:06.3362523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:12:07.3364111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:12:08.3364434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:12:09.3367577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:12:10.3364051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:12:11.3367282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:12:12.3462057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:12:13.3461623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:12:14.3467760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:12:15.3476015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:12:16.3459336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:12:17.3462364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:12:18.3617408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:12:19.3566813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:12:20.3564776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.780,N,21208.925,N*53
2025-08-28T01:12:21.3566160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:22.3566923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:23.3559797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:24.3566171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:25.3567965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:26.3663568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:27.3665247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:28.3662979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:29.3663857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:30.3668541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:31.3664877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:32.3763027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:33.3764771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:34.3760602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:35.3763323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:36.3773585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:37.3762861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:38.3768640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:39.3768261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:40.3859412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:41.3861124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:42.3867148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:43.3866227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:44.3868796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:45.3968043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:46.3964713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:47.3964623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:48.3960473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:49.3964322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.785,N,21208.930,N*52
2025-08-28T01:12:50.3967360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:12:51.3969196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:12:52.4064772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:12:53.4065381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:12:54.4061167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:12:55.4063021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:12:56.4061739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:12:57.4066019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:12:58.4065690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:12:59.4166155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:13:00.4161909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:13:01.4165110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:13:02.4159983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:13:03.4165111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:13:04.4158553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:13:05.4162230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:13:06.4261155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:13:07.4259820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:13:08.4265603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:13:09.4266942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:13:10.4266478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:13:11.4267094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:13:12.4262604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:13:13.4262117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:13:14.4367031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:13:15.4366044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:13:16.4360977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:13:17.4362184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:13:18.4382585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:13:19.4366979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.790,N,21208.935,N*53
2025-08-28T01:13:20.4364179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:21.4463888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:22.4462568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:23.4467147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:24.4462551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:25.4461192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:26.4466793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:27.4468635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:28.4564775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:29.4564548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:30.4565561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:31.4558454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:32.4564771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:33.4661434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:34.4666318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:35.4664189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:36.4658845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:37.4661035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:38.4666493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:39.4666402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:40.4768573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:41.4759804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:42.4766008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:43.4760936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:44.4768627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:45.4815492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:46.4860364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:47.4862411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:48.4860189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:49.4864121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:50.4860360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.795,N,21208.940,N*54
2025-08-28T01:13:51.4862162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:13:52.4867701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:13:53.4968804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:13:54.4963666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:13:55.4966968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:13:56.4962555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:13:57.4964310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:13:58.4961294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:13:59.4962668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:14:00.5067573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:14:01.5059010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:14:02.5065405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:14:03.5061464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:14:04.5065396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:14:05.5067250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:14:06.5064681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:14:07.5166999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:14:08.5162718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:14:09.5163351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:14:10.5164693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:14:11.5161560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:14:12.5165668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:14:13.5167070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:14:14.5260195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:14:15.5263249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:14:16.5262370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:14:17.5259581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:14:18.5260666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:14:19.5268185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:14:20.5368810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.800,N,21208.945,N*52
2025-08-28T01:14:21.5364547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:22.5367092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:23.5365578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:24.5358896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:25.5364860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:26.5368081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:27.5461655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:28.5468392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:29.5464686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:30.5460168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:31.5466670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:32.5463778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:33.5466011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:34.5567868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:35.5561984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:36.5568430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:37.5564830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:38.5564632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:39.5566295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:40.5567543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:41.5661417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:42.5666735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:43.5661007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:44.5661792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:45.5660893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:46.5673725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:47.5667666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:48.5759702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.805,N,21208.950,N*53
2025-08-28T01:14:49.5760433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.810,N,21208.955,N*52
2025-08-28T01:14:50.5760237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.810,N,21208.955,N*52
2025-08-28T01:14:51.5766268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.810,N,21208.955,N*52
2025-08-28T01:14:52.5768746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.810,N,21208.955,N*52
2025-08-28T01:14:53.5765334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.810,N,21208.955,N*52
2025-08-28T01:14:54.5859730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.810,N,21208.955,N*52
2025-08-28T01:14:55.5867436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.810,N,21208.955,N*52
2025-08-28T01:14:56.5869017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.810,N,21208.955,N*52
2025-08-28T01:14:57.5863861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.810,N,21208.955,N*52
2025-08-28T01:14:58.5867111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.810,N,21208.955,N*52
2025-08-28T01:14:59.5859587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.810,N,21208.955,N*52
2025-08-28T01:15:00.5902883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.810,N,21208.955,N*52
2025-08-28T01:15:01.5966553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.810,N,21208.955,N*52
2025-08-28T01:15:02.5966960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.810,N,21208.955,N*52
2025-08-28T01:15:03.5964130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.810,N,21208.955,N*52
2025-08-28T01:15:04.5965843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.810,N,21208.955,N*52
2025-08-28T01:15:05.5966936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.810,N,21208.955,N*52
2025-08-28T01:15:06.5964545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.810,N,21208.955,N*52
2025-08-28T01:15:07.6059622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.810,N,21208.955,N*52
2025-08-28T01:15:08.6064362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.810,N,21208.955,N*52
2025-08-28T01:15:09.6059900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.810,N,21208.955,N*52
2025-08-28T01:15:10.6064894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.810,N,21208.955,N*52
2025-08-28T01:15:11.6061282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.810,N,21208.955,N*52
2025-08-28T01:15:12.6061986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.810,N,21208.955,N*52
2025-08-28T01:15:13.6068278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.810,N,21208.955,N*52
2025-08-28T01:15:14.6166555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.810,N,21208.955,N*52
2025-08-28T01:15:15.6163555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:16.6167258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:17.6163658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:18.6165046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:19.6161779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:20.6166001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:21.6260797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:22.6258284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:23.6264656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:24.6266227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:25.6259859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:26.6262000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:27.6268349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:28.6360383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:29.6367950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:30.6365454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:31.6361689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:32.6363227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:33.6368842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:34.6458176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:35.6468489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:36.6465365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:37.6467304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:38.6467416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:39.6464544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:40.6460331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:41.6566320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:42.6568076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.815,N,21208.960,N*51
2025-08-28T01:15:43.6562482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:15:44.6565909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:15:45.6563728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:15:46.6565352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:15:47.6561364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:15:48.6610434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:15:49.6660014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:15:50.6657996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:15:51.6661209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:15:52.6659055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:15:53.6660604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:15:54.6761185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:15:55.6758691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:15:56.6703859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:15:57.6767537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:15:58.6758390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:15:59.6762385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:16:00.6766844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:16:01.6861870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:16:02.6864520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:16:03.6859815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:16:04.6861394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:16:05.6861800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:16:06.6863696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:16:07.6860156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:16:08.6961730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:16:09.6967479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:16:10.6963667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:16:11.6961955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:16:12.7002849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.820,N,21208.965,N*52
2025-08-28T01:16:13.6961605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:14.6964443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:15.7059069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:16.7059795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:17.7066144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:18.7068113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:19.7063274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:20.7066245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:21.7064157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:22.7167327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:23.7167661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:24.7159539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:25.7158543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:26.7162615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:27.7161916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:28.7165307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:29.7262029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:30.7264991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:31.7266430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:32.7268724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:33.7264366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:34.7267588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:35.7359254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:36.7362360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:37.7363797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:38.7365234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:39.7367713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:40.7359280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:41.7366374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:42.7466282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:43.7464219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.825,N,21208.970,N*53
2025-08-28T01:16:44.7466555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:16:45.7463665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:16:46.7468074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:16:47.7464234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:16:48.7467540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:16:49.7561905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:16:50.7567184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:16:51.7559955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:16:52.7566776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:16:53.7563258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:16:54.7566166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:16:55.7662857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:16:56.7664091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:16:57.7660377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:16:58.7659161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:16:59.7664837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:17:00.7665874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:17:01.7661281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:17:02.7760793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:17:03.7767512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:17:04.7768353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:17:05.7764563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:17:06.7760232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:17:07.7766496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:17:08.7768085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:17:09.7866517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:17:10.7864492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:17:11.7861604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.830,N,21208.975,N*52
2025-08-28T01:17:12.7865069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:13.7860153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:14.7860524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:15.7868232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:16.7966393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:17.7961421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:18.7961672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:19.7960783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:20.7960631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:21.7966353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:22.8060300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:23.8066999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:24.8059624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:25.8109014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:26.8059331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:27.8060863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:28.8060840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:29.8161889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:30.8164225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:31.8167821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:32.8168081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:33.8164093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:34.8165655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:35.8159566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:36.8263924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:37.8260628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:38.8266331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:39.8261602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.835,N,21208.980,N*5D
2025-08-28T01:17:40.8262398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:17:41.8258014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:17:42.8261657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:17:43.8366080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:17:44.8363551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:17:45.8362004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:17:46.8364435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:17:47.8362034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:17:48.8362018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:17:49.8368143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:17:50.8459885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:17:51.8459614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:17:52.8461466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:17:53.8515330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:17:54.8464406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:17:55.8460942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:17:56.8567168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:17:57.8639314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:17:58.8559999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:17:59.8564897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:18:00.8561534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:18:01.8568958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:18:02.8562912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:18:03.8667016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:18:04.8665734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:18:05.8665686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:18:06.8662520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:18:07.8668105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:18:08.8730803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.840,N,21208.985,N*5A
2025-08-28T01:18:09.8669051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:10.8768712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:11.8763331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:12.8760640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:13.8762707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:14.8764616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:15.8759190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:16.8859397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:17.8860179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:18.8869286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:19.8863122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:20.8862019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:21.8903289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:22.8867062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:23.8960211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:24.8964019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:25.8958198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:26.8964241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:27.8962466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:28.8962475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:29.8967429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:30.9066133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:31.9061193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:32.9066662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:33.9064458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:34.9065217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:35.9063109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:36.9067643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:37.9163461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.845,N,21208.990,N*5B
2025-08-28T01:18:38.9164195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:18:39.9161178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:18:40.9164074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:18:41.9167811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:18:42.9160111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:18:43.9260986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:18:44.9263196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:18:45.9259742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:18:46.9264612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:18:47.9260636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:18:48.9258581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:18:49.9263734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:18:50.9360863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:18:51.9359618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:18:52.9362275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:18:53.9368009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:18:54.9361903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:18:55.9369226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:18:56.9361541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:18:57.9467587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:18:58.9468816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:18:59.9466078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:19:00.9468200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:19:01.9462691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:19:02.9464041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:19:03.9464116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:19:04.9561249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:19:05.9525099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.850,N,21208.995,N*5A
2025-08-28T01:19:06.9567652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.855,N,21209.000,N*5B
2025-08-28T01:19:07.9564245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.855,N,21209.000,N*5B
2025-08-28T01:19:08.9564804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.855,N,21209.000,N*5B
2025-08-28T01:19:09.9561087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.855,N,21209.000,N*5B
2025-08-28T01:19:10.9663853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.855,N,21209.000,N*5B
2025-08-28T01:19:11.9664388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.855,N,21209.000,N*5B
2025-08-28T01:19:12.9666171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.855,N,21209.000,N*5B
2025-08-28T01:19:13.9667288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.855,N,21209.000,N*5B
2025-08-28T01:19:14.9666305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.855,N,21209.000,N*5B
2025-08-28T01:19:15.9661921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.855,N,21209.000,N*5B
2025-08-28T01:19:16.9664358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.855,N,21209.000,N*5B
2025-08-28T01:19:17.9765383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.855,N,21209.000,N*5B
2025-08-28T01:19:18.9766618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.855,N,21209.000,N*5B
2025-08-28T01:19:19.9767839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.855,N,21209.000,N*5B
2025-08-28T01:19:20.9761439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.855,N,21209.000,N*5B
2025-08-28T01:19:21.9766072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.855,N,21209.000,N*5B
2025-08-28T01:19:22.9762521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.855,N,21209.000,N*5B
2025-08-28T01:19:23.9767346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.855,N,21209.000,N*5B
2025-08-28T01:19:24.9868701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.855,N,21209.000,N*5B
2025-08-28T01:19:25.9864423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.855,N,21209.000,N*5B
2025-08-28T01:19:26.9865635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.855,N,21209.000,N*5B
2025-08-28T01:19:27.9861776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.855,N,21209.000,N*5B
2025-08-28T01:19:28.9863649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.855,N,21209.000,N*5B
2025-08-28T01:19:29.9863734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.855,N,21209.000,N*5B
2025-08-28T01:19:30.9865012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.855,N,21209.000,N*5B
2025-08-28T01:19:31.9966306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.855,N,21209.000,N*5B
2025-08-28T01:19:32.9964713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.860,N,21209.005,N*58
2025-08-28T01:19:33.9964795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.860,N,21209.005,N*58
2025-08-28T01:19:34.9968293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.860,N,21209.005,N*58
2025-08-28T01:19:35.9964019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.860,N,21209.005,N*58
2025-08-28T01:19:36.9965826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.860,N,21209.005,N*58
2025-08-28T01:19:38.0061126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.860,N,21209.005,N*58
2025-08-28T01:19:39.0064166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.860,N,21209.005,N*58
2025-08-28T01:19:40.0125320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.860,N,21209.005,N*58
2025-08-28T01:19:41.0060747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.860,N,21209.005,N*58
2025-08-28T01:19:42.0067048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.860,N,21209.005,N*58
2025-08-28T01:19:43.0059078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.860,N,21209.005,N*58
2025-08-28T01:19:44.0067783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.860,N,21209.005,N*58
2025-08-28T01:19:45.0167863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.860,N,21209.005,N*58
2025-08-28T01:19:46.0162078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.860,N,21209.005,N*58
2025-08-28T01:19:47.0166929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.860,N,21209.005,N*58
2025-08-28T01:19:48.0168383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.860,N,21209.005,N*58
2025-08-28T01:19:49.0162992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.860,N,21209.005,N*58
2025-08-28T01:19:50.0162192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.860,N,21209.005,N*58
2025-08-28T01:19:51.0166136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.860,N,21209.005,N*58
2025-08-28T01:19:52.0175386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.860,N,21209.005,N*58
2025-08-28T01:19:53.0264338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.860,N,21209.005,N*58
2025-08-28T01:19:54.0259472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.860,N,21209.005,N*58
2025-08-28T01:19:55.0271641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.860,N,21209.005,N*58
2025-08-28T01:19:56.0268478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.860,N,21209.005,N*58
2025-08-28T01:19:57.0265169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.860,N,21209.005,N*58
2025-08-28T01:19:58.0361158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.860,N,21209.005,N*58
2025-08-28T01:19:59.0360578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.865,N,21209.010,N*59
2025-08-28T01:20:00.0363690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.865,N,21209.010,N*59
2025-08-28T01:20:01.0363465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.865,N,21209.010,N*59
2025-08-28T01:20:02.0365139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.865,N,21209.010,N*59
2025-08-28T01:20:03.0367203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.865,N,21209.010,N*59
2025-08-28T01:20:04.0364886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.865,N,21209.010,N*59
2025-08-28T01:20:05.0366329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.865,N,21209.010,N*59
2025-08-28T01:20:06.0462232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.865,N,21209.010,N*59
2025-08-28T01:20:07.0462863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.865,N,21209.010,N*59
2025-08-28T01:20:08.0459215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.865,N,21209.010,N*59
2025-08-28T01:20:09.0468511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.865,N,21209.010,N*59
2025-08-28T01:20:10.0461402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.865,N,21209.010,N*59
2025-08-28T01:20:11.0463234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.865,N,21209.010,N*59
2025-08-28T01:20:12.0565341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.865,N,21209.010,N*59
2025-08-28T01:20:13.0566093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.865,N,21209.010,N*59
2025-08-28T01:20:14.0560292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.865,N,21209.010,N*59
2025-08-28T01:20:15.0564249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.865,N,21209.010,N*59
2025-08-28T01:20:16.0563248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.865,N,21209.010,N*59
2025-08-28T01:20:17.0563843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.865,N,21209.010,N*59
2025-08-28T01:20:18.0568920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.865,N,21209.010,N*59
2025-08-28T01:20:19.0664726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.865,N,21209.010,N*59
2025-08-28T01:20:20.0660219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.865,N,21209.010,N*59
2025-08-28T01:20:21.0661395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.865,N,21209.010,N*59
2025-08-28T01:20:22.0667106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.865,N,21209.010,N*59
2025-08-28T01:20:23.0661593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.865,N,21209.010,N*59
2025-08-28T01:20:24.0667345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.865,N,21209.010,N*59
2025-08-28T01:20:25.0666729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.865,N,21209.010,N*59
2025-08-28T01:20:26.0761076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:27.0763924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:28.0760305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:29.0761823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:30.0759619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:31.0763097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:32.0765513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:33.0866391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:34.0862537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:35.0863561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:36.0859047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:37.0860340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:38.0861407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:39.0965331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:40.0961183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:41.0961337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:42.0958657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:43.0966839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:44.0984768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:45.0963253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:46.1068427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:47.1059207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:48.1065440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:49.1062340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:50.1058595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:51.1069113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:52.1064291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:53.1166406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.870,N,21209.015,N*58
2025-08-28T01:20:54.1162902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:20:55.1162883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:20:56.1166792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:20:57.1159919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:20:58.1169403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:20:59.1258609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:00.1260891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:01.1262110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:02.1267588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:03.1260197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:04.1268781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:05.1260397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:06.1366086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:07.1361404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:08.1359929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:09.1327382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:10.1361601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:11.1359619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:12.1363119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:13.1463546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:14.1459295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:15.1462102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:16.1468225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:17.1467313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:18.1468549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:19.1468283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:20.1565141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:21.1565541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:22.1563131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:23.1565753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:24.1560328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:25.1567059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:26.1662913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:27.1661391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.875,N,21209.020,N*5B
2025-08-28T01:21:28.1665271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:29.1668677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:30.1666938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:31.1658360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:32.1665179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:33.1767563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:34.1762601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:35.1766818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:36.1764339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:37.1768679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:38.1763474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:39.1761961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:40.1867648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:41.1866877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:42.1861821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:43.1865470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:44.1865128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:45.1864669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:46.1864001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:47.1862005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:48.1963431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:49.1894895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:50.1969022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:51.1962191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:52.1964123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:53.2066476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:54.2065884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:55.2060206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:56.2067932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:57.2059673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:58.2064620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.880,N,21209.025,N*54
2025-08-28T01:21:59.2066561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:00.2162038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:01.2162790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:02.2159333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:03.2165050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:04.2160578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:05.2167590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:06.2163480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:07.2263955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:08.2268392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:09.2265658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:10.2260885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:11.2262262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:12.2267784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:13.2359626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:14.2368042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:15.2362073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:16.2368257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:17.2367670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:18.2363550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:19.2364898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:20.2460870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:21.2461126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:22.2467903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:23.2462267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:24.2467921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:25.2459295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:26.2465628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:27.2566194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:28.2564837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:29.2567401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:30.2560720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.885,N,21209.030,N*55
2025-08-28T01:22:31.2564414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:32.2566434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:33.2559321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:34.2664740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:35.2667846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:36.2661306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:37.2664891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:38.2664485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:39.2666950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:40.2759612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:41.2761005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:42.2768542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:43.2759369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:44.2768863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:45.2766398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:46.2761164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:47.2863055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:48.2859623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:49.2866609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:50.2858015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:51.2860976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:52.2862304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:53.2858853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:54.2961028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:55.2962515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:56.2965524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:57.2966320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:58.2962794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:22:59.2965403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:23:00.2960360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:23:01.3059025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:23:02.3059706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:23:03.3062622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:23:04.3059868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:23:05.3062574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:23:06.3065842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:23:07.3159925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.890,N,21209.035,N*54
2025-08-28T01:23:08.3167282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:09.3169577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:10.3166640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:11.3101608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:12.3164882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:13.3166939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:14.3161401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:15.3159696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:16.3266199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:17.3259392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:18.3266341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:19.3267239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:20.3261431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:21.3263750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:22.3268407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:23.3362301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:24.3360642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:25.3363487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:26.3359049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:27.3360754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:28.3365961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:29.3465875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:30.3465472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:31.3468938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:32.3466873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:33.3460072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:34.3466185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:35.3464258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:36.3461939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:37.3565477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:38.3562806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:39.3568012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:40.3561216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:41.3563042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:42.3569931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:43.3567005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:44.3664950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:45.3667606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:46.3665027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:47.3667808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:48.3661896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:49.3663751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.895,N,21209.040,N*53
2025-08-28T01:23:50.3666652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:23:51.3768357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:23:52.3768388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:23:53.3759737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:23:54.3764996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:23:55.3767590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:23:56.3764345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:23:57.3763685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:23:58.3940822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:23:59.3863701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:00.3858841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:01.3866192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:02.3863782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:03.3861405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:04.3963569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:05.3965946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:06.3958972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:07.3963990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:08.3961527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:09.3959622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:10.3968133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:11.4060260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:12.4059721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:13.4061041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:14.4066725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:15.4059274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:16.4065059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:17.4066632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:18.4185099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:19.4164240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:20.4167000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:21.4169554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:22.4159355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:23.4163870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:24.4260387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:25.4258059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:26.4265547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:27.4266877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:28.4266668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.900,N,21209.045,N*5B
2025-08-28T01:24:29.4268214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:30.4259270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:31.4360910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:32.4366186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:33.4360375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:34.4363939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:35.4364856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:36.4362058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:37.4367356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:38.4465541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:39.4466431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:40.4461973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:41.4465679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:42.4461134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:43.4463662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:44.4462008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:45.4560752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:46.4561302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:47.4562916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:48.4563392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:49.4560849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:50.4567649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:51.4562014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:52.4667332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:53.4660547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:54.4668517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:55.4668246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:56.4664448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:57.4664290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:58.4759830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:24:59.4766855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:25:00.4808077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:25:01.4765564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:25:02.4763736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:25:03.4765710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:25:04.4759157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:25:05.4865379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:25:06.4858513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:25:07.4860291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:25:08.4862323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:25:09.4866337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:25:10.4864367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.905,N,21209.050,N*5A
2025-08-28T01:25:11.4862616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:12.4965269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:13.4961178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:14.4967018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:15.4959022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:16.4960237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:17.4967741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:18.5060927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:19.5064921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:20.5061057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:21.5064019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:22.5059355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:23.5061714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:24.5063548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:25.5162231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:26.5160596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:27.5161959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:28.5158539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:29.5160971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:30.5166249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:31.5160442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:32.5267309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:33.5261427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:34.5267303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:35.5268638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:36.5265109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:37.5267895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:38.5268279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:39.5358310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:40.5360484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:41.5361932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:42.5368007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:43.5388354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:44.5359819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:45.5460729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:46.5464796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:47.5466016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:48.5462951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:49.5462752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:50.5459239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.910,N,21209.055,N*5B
2025-08-28T01:25:51.5461264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:25:52.5566530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:25:53.5567399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:25:54.5565206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:25:55.5567627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:25:56.5561359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:25:57.5561181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:25:58.5563015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:25:59.5662321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:00.5666868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:01.5667251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:02.5662766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:03.5664140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:04.5667806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:05.5659972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:06.5762630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:07.5764860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:08.5766399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:09.5759910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:10.5767543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:11.5760028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:12.5768464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:13.5858497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:14.5860040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:15.5861272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:16.5861931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:17.5865778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:18.5865061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:19.5866957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:20.5963351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:21.5964199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:22.5962465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:23.5960561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:24.5965086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:25.5966898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:26.6061703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:27.6066081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.915,N,21209.060,N*58
2025-08-28T01:26:28.6060114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:29.6067691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:30.6063309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:31.6065046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:32.6061626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:33.6159177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:34.6164738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:35.6162339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:36.6159684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:37.6166219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:38.6159902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:39.6261790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:40.6268329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:41.6259466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:42.6267490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:43.6268200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:44.6266234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:45.6262197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:46.6267888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:47.6361121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:48.6368029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:49.6358409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:50.6359953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:51.6362147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:52.6367437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:53.6458649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:54.6463992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:55.6463714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:56.6467701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:57.6461777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:58.6464464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:26:59.6462828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:27:00.6559848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.920,N,21209.065,N*5B
2025-08-28T01:27:01.6566174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:02.6562973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:03.6564829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:04.6562064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:05.6563875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:06.6563172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:07.6583162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:08.6667295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:09.6660200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:10.6665899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:11.6661877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:12.6669552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:13.6767538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:14.6763699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:15.6767467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:16.6762539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:17.6763894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:18.6761411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:19.6763061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:20.6864817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:21.6859645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:22.6866913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:23.6857520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:24.6860998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:25.6891154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:26.6918565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:27.6959513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:28.6963195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:29.6967832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:30.6961402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:31.6963003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:32.6960626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:33.7060711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:34.7061410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.925,N,21209.070,N*5A
2025-08-28T01:27:35.7066956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:27:36.7067412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:27:37.7067859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:27:38.7062349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:27:39.7063591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:27:40.7160557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:27:41.7162496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:27:42.7168332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:27:43.7113756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:27:44.7164735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:27:45.7166595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:27:46.7162839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:27:47.7262383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:27:48.7275819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:27:49.7267902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:27:50.7266261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:27:51.7266651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:27:52.7361111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:27:53.7362718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:27:54.7363198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:27:55.7366248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:27:56.7365883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:27:57.7360967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:27:58.7360752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:27:59.7459360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:28:00.7466021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:28:01.7461337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:28:02.7467089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:28:03.7493306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:28:04.7468950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:28:05.7463530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:28:06.7465639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:28:07.7562599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.930,N,21209.075,N*5B
2025-08-28T01:28:08.7566520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:09.7560700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:10.7567420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:11.7569925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:12.7564875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:13.7568480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:14.7665013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:15.7666827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:16.7661752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:17.7668955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:18.7662638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:19.7666529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:20.7767756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:21.7758634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:22.7764630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:23.7764836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:24.7761424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:25.7763534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:26.7766228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:27.7858595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:28.7866162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:29.7865894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:30.7860886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:31.7868358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:32.7861605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:33.7864757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:34.7959686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:35.7963092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:36.7965022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:37.7968941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:38.7960990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:39.7963608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:40.7961227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:41.8060295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.935,N,21209.080,N*54
2025-08-28T01:28:42.8067394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.940,N,21209.085,N*53
2025-08-28T01:28:43.8059659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.940,N,21209.085,N*53
2025-08-28T01:28:44.8065286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.940,N,21209.085,N*53
2025-08-28T01:28:45.8069422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.940,N,21209.085,N*53
2025-08-28T01:28:46.8063008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.940,N,21209.085,N*53
2025-08-28T01:28:47.8065872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.940,N,21209.085,N*53
2025-08-28T01:28:48.8165571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.940,N,21209.085,N*53
2025-08-28T01:28:49.8164822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.940,N,21209.085,N*53
2025-08-28T01:28:50.8162936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.940,N,21209.085,N*53
2025-08-28T01:28:51.8159480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.940,N,21209.085,N*53
2025-08-28T01:28:52.8167103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.940,N,21209.085,N*53
2025-08-28T01:28:53.8163693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.940,N,21209.085,N*53
2025-08-28T01:28:54.8262946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.940,N,21209.085,N*53
2025-08-28T01:28:55.8262349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.940,N,21209.085,N*53
2025-08-28T01:28:56.8267018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.940,N,21209.085,N*53
2025-08-28T01:28:57.8265067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.940,N,21209.085,N*53
2025-08-28T01:28:58.8265728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.940,N,21209.085,N*53
2025-08-28T01:28:59.8265448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.940,N,21209.085,N*53
2025-08-28T01:29:00.8261657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.940,N,21209.085,N*53
2025-08-28T01:29:01.8358554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.940,N,21209.085,N*53
2025-08-28T01:29:02.8364637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.940,N,21209.085,N*53
2025-08-28T01:29:03.8363580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.940,N,21209.085,N*53
2025-08-28T01:29:04.8360555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.940,N,21209.085,N*53
2025-08-28T01:29:05.8360818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.940,N,21209.085,N*53
2025-08-28T01:29:06.8365556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.940,N,21209.085,N*53
2025-08-28T01:29:07.8367189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.940,N,21209.085,N*53
2025-08-28T01:29:08.8462441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.940,N,21209.085,N*53
2025-08-28T01:29:09.8463123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.945,N,21209.090,N*52
2025-08-28T01:29:10.8458981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.945,N,21209.090,N*52
2025-08-28T01:29:11.8462374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.945,N,21209.090,N*52
2025-08-28T01:29:12.8467342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.945,N,21209.090,N*52
2025-08-28T01:29:13.8459473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.945,N,21209.090,N*52
2025-08-28T01:29:14.8466256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.945,N,21209.090,N*52
2025-08-28T01:29:15.8566918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.945,N,21209.090,N*52
2025-08-28T01:29:16.8563768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.945,N,21209.090,N*52
2025-08-28T01:29:17.8567199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.945,N,21209.090,N*52
2025-08-28T01:29:18.8563873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.945,N,21209.090,N*52
2025-08-28T01:29:19.8561304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.945,N,21209.090,N*52
2025-08-28T01:29:20.8565927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.945,N,21209.090,N*52
2025-08-28T01:29:21.8566488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.945,N,21209.090,N*52
2025-08-28T01:29:22.8668801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.945,N,21209.090,N*52
2025-08-28T01:29:23.8668258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.945,N,21209.090,N*52
2025-08-28T01:29:24.8663375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.945,N,21209.090,N*52
2025-08-28T01:29:25.8664273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.945,N,21209.090,N*52
2025-08-28T01:29:26.8659821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.945,N,21209.090,N*52
2025-08-28T01:29:27.8664794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.945,N,21209.090,N*52
2025-08-28T01:29:28.8759175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.945,N,21209.090,N*52
2025-08-28T01:29:29.8759185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.945,N,21209.090,N*52
2025-08-28T01:29:30.8765320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.945,N,21209.090,N*52
2025-08-28T01:29:31.8760806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.945,N,21209.090,N*52
2025-08-28T01:29:32.8764050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.945,N,21209.090,N*52
2025-08-28T01:29:33.8760557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.945,N,21209.090,N*52
2025-08-28T01:29:34.8767278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.950,N,21209.095,N*53
2025-08-28T01:29:35.8864243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.950,N,21209.095,N*53
2025-08-28T01:29:36.8868654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.950,N,21209.095,N*53
2025-08-28T01:29:37.8821713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.950,N,21209.095,N*53
2025-08-28T01:29:38.8863009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.950,N,21209.095,N*53
2025-08-28T01:29:39.8866108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.950,N,21209.095,N*53
2025-08-28T01:29:40.8861901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.950,N,21209.095,N*53
2025-08-28T01:29:41.8865071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.950,N,21209.095,N*53
2025-08-28T01:29:42.8958275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.950,N,21209.095,N*53
2025-08-28T01:29:43.8961260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.950,N,21209.095,N*53
2025-08-28T01:29:44.8967616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.950,N,21209.095,N*53
2025-08-28T01:29:45.8959418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.950,N,21209.095,N*53
2025-08-28T01:29:46.8964758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.950,N,21209.095,N*53
2025-08-28T01:29:47.8965653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.950,N,21209.095,N*53
2025-08-28T01:29:48.8966619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.950,N,21209.095,N*53
2025-08-28T01:29:49.9065488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.950,N,21209.095,N*53
2025-08-28T01:29:50.9058528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.950,N,21209.095,N*53
2025-08-28T01:29:51.9059175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.950,N,21209.095,N*53
2025-08-28T01:29:52.9067508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.950,N,21209.095,N*53
2025-08-28T01:29:53.9062173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.950,N,21209.095,N*53
2025-08-28T01:29:54.9064598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.950,N,21209.095,N*53
2025-08-28T01:29:55.9165062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.950,N,21209.095,N*53
2025-08-28T01:29:56.9112730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.950,N,21209.095,N*53
2025-08-28T01:29:57.9167854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.950,N,21209.095,N*53
2025-08-28T01:29:58.9168915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.950,N,21209.095,N*53
2025-08-28T01:29:59.9160547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.950,N,21209.095,N*53
2025-08-28T01:30:00.9164704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:01.9162916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:02.9269064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:03.9268217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:04.9263774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:05.9265780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:06.9264320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:07.9264720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:08.9262010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:09.9365785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:10.9359477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:11.9362448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:12.9368400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:13.9360467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:14.9369977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:15.9461695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:16.9467316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:17.9394519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:18.9466793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:19.9467070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:20.9461618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:21.9464161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:22.9559836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:23.9562929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:24.9567548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:25.9561332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:26.9568228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:27.9569671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.955,N,21209.100,N*5B
2025-08-28T01:30:28.9567231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:29.9659227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:30.9667844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:31.9662494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:32.9661370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:33.9662540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:34.9666607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:35.9665332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:36.9763764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:37.9765538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:38.9762886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:39.9766625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:40.9760975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:41.9766767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:42.9861496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:43.9860218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:44.9868934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:45.9861199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:46.9866937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:47.9860188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:48.9862223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:49.9925067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:50.9961702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:51.9967805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:52.9961034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:53.9962063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:54.9964051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:55.9961189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:57.0062576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:58.0065062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:30:59.0063399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.960,N,21209.105,N*58
2025-08-28T01:31:00.0148384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:01.0062930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:02.0059745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:03.0060990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:04.0166797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:05.0166530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:06.0160435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:07.0162682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:08.0168949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:09.0167727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:10.0166478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:11.0263861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:12.0215599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:13.0260853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:14.0266702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:15.0268962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:16.0264563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:17.0365494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:18.0368138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:19.0365199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:20.0361247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:21.0368106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:22.0373373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:23.0365357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:24.0468866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:25.0463409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:26.0462260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:27.0467667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:28.0465471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:29.0460937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:30.0466217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.965,N,21209.110,N*59
2025-08-28T01:31:31.0503543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.970,N,21209.115,N*58
2025-08-28T01:31:32.0563113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.970,N,21209.115,N*58
2025-08-28T01:31:33.0563686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.970,N,21209.115,N*58
2025-08-28T01:31:34.0563670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.970,N,21209.115,N*58
2025-08-28T01:31:35.0564602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.970,N,21209.115,N*58
2025-08-28T01:31:36.0563033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.970,N,21209.115,N*58
2025-08-28T01:31:37.0564384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.970,N,21209.115,N*58
2025-08-28T01:31:38.0659506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.970,N,21209.115,N*58
2025-08-28T01:31:39.0662156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.970,N,21209.115,N*58
2025-08-28T01:31:40.0667498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.970,N,21209.115,N*58
2025-08-28T01:31:41.0661285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.970,N,21209.115,N*58
2025-08-28T01:31:42.0666801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.970,N,21209.115,N*58
2025-08-28T01:31:43.0661023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.970,N,21209.115,N*58
2025-08-28T01:31:44.0763995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.970,N,21209.115,N*58
2025-08-28T01:31:45.0768603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.970,N,21209.115,N*58
2025-08-28T01:31:46.0765930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.970,N,21209.115,N*58
2025-08-28T01:31:47.0760148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.970,N,21209.115,N*58
2025-08-28T01:31:48.0760101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.970,N,21209.115,N*58
2025-08-28T01:31:49.0767663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.970,N,21209.115,N*58
2025-08-28T01:31:50.0767961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.970,N,21209.115,N*58
2025-08-28T01:31:51.0806628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.970,N,21209.115,N*58
2025-08-28T01:31:52.0863867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.970,N,21209.115,N*58
2025-08-28T01:31:53.0866089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.970,N,21209.115,N*58
2025-08-28T01:31:54.0867864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.970,N,21209.115,N*58
2025-08-28T01:31:55.0868480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.970,N,21209.115,N*58
2025-08-28T01:31:56.0862152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.970,N,21209.115,N*58
2025-08-28T01:31:57.0868165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:31:58.0964556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:31:59.0962822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:32:00.0970220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:32:01.0967295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:32:02.0967043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:32:03.0961128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:32:04.0967927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:32:05.1067985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:32:06.1063910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:32:07.1066557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:32:08.1062657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:32:09.1061545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:32:10.1067476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:32:11.1160595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:32:12.1159276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:32:13.1165611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:32:14.1161781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:32:15.1163842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:32:16.1163131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:32:17.1166985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:32:18.1262914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:32:19.1263052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:32:20.1259724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:32:21.1263275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:32:22.1260338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:32:23.1263732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:32:24.1266645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.975,N,21209.120,N*5B
2025-08-28T01:32:25.1360516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:26.1359230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:27.1359565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:28.1366552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:29.1370714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:30.1369160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:31.1501265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:32.1468725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:33.1460984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:34.1462100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:35.1462667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:36.1469007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:37.1462527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:38.1468842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:39.1559835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:40.1560697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:41.1564337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:42.1561351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:43.1561220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:44.1566891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:45.1658365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:46.1660358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:47.1664680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:48.1660565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:49.1661929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:50.1658876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:51.1666714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:52.1760937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:53.1766560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:54.1762344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:55.1768192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:56.1764615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.980,N,21209.125,N*54
2025-08-28T01:32:57.1764585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:32:58.1768199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:32:59.1865038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:33:00.1861822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:33:01.1863258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:33:02.1859929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:33:03.1862327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:33:04.1866137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:33:05.1968310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:33:06.1965325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:33:07.1962572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:33:08.1967753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:33:09.1960370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:33:10.1963961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:33:11.1961964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:33:12.2062453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:33:13.2063235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:33:14.2059950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:33:15.2061127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:33:16.2065630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:33:17.2066232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:33:18.2067236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:33:19.2159213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:33:20.2158950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:33:21.2166198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:33:22.2168770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:33:23.2165400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:33:24.2167675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.985,N,21209.130,N*55
2025-08-28T01:33:25.2167669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:26.2263859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:27.2266857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:28.2262574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:29.2264143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:30.2260395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:31.2265101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:32.2361335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:33.2362146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:34.2367453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:35.2358586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:36.2367621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:37.2359812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:38.2368730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:39.2463847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:40.2470309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:41.2461772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:42.2467127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:43.2469098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:44.2460015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:45.2465581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:46.2567449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:47.2565300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:48.2564334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:49.2564779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:50.2565812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:51.2565368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:52.2661805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:53.2665586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:54.2661911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:55.2670612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.990,N,21209.135,N*54
2025-08-28T01:33:56.2668108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:33:57.2662130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:33:58.2667936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:33:59.2758763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:34:00.2829925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:34:01.2766550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:34:02.2763654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:34:03.2764989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:34:04.2760232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:34:05.2761234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:34:06.2862466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:34:07.2859763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:34:08.2864229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:34:09.2858544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:34:10.2861222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:34:11.2863621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:34:12.2866714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:34:13.2968257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:34:14.2959301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:34:15.2958643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:34:16.2964505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:34:17.2967829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:34:18.2963733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:34:19.3061253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:34:20.3066768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:34:21.3067668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:34:22.3062271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:34:23.3065054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:34:24.3062040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21986.995,N,21209.140,N*53
2025-08-28T01:34:25.3062125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:26.3168896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:27.3159669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:28.3165824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:29.3168353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:30.3164355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:31.3165886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:32.3160838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:33.3265381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:34.3267742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:35.3261231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:36.3266953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:37.3263595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:38.3259404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:39.3267509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:40.3359620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:41.3365663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:42.3361848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:43.3364140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:44.3359335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:45.3361435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:46.3368307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:47.3469166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:48.3462561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:49.3462540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:50.3460370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:51.3461302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:52.3459040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.000,N,21209.145,N*52
2025-08-28T01:34:53.3563615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:34:54.3568534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:34:55.3561314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:34:56.3566854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:34:57.3559829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:34:58.3569479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:34:59.3559491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:35:00.3665106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:35:01.3667974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:35:02.3667667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:35:03.3663677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:35:04.3657599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:35:05.3661013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:35:06.3667390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:35:07.3759469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:35:08.3765837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:35:09.3789449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:35:10.3761695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:35:11.3769345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:35:12.3760234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:35:13.3767773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:35:14.3865310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:35:15.3862000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:35:16.3866248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:35:17.3859983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:35:18.3861516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:35:19.3864148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:35:20.3962844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:35:21.3959358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:35:22.3964314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.005,N,21209.150,N*53
2025-08-28T01:35:23.3968002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:24.3962690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:25.3964655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:26.3961160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:27.4062226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:28.4059075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:29.4064357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:30.4059555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:31.4060843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:32.4061500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:33.4170221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:34.4164632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:35.4166972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:36.4161677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:37.4160587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:38.4162930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:39.4166730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:40.4260994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:41.4261918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:42.4267376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:43.4261194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:44.4265871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:45.4264138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:46.4262688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:47.4363686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:48.4360411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:49.4359370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:50.4365207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:51.4364757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:52.4451485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.010,N,21209.155,N*52
2025-08-28T01:35:53.4366225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:35:54.4461235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:35:55.4462261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:35:56.4501017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:35:57.4459328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:35:58.4461272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:35:59.4462162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:36:00.4466321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:36:01.4567275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:36:02.4562843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:36:03.4566035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:36:04.4561264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:36:05.4561294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:36:06.4566693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:36:07.4660479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:36:08.4665364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:36:09.4663634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:36:10.4658940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:36:11.4670153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:36:12.4663323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:36:13.4664676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:36:14.4763882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:36:15.4763847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:36:16.4764808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:36:17.4767914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:36:18.4764542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:36:19.4763586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:36:20.4759315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:36:21.4865230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:36:22.4866851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:36:23.4859246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.015,N,21209.160,N*51
2025-08-28T01:36:24.4864422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.020,N,21209.165,N*52
2025-08-28T01:36:25.4859390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.020,N,21209.165,N*52
2025-08-28T01:36:26.4865022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.020,N,21209.165,N*52
2025-08-28T01:36:27.4869156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.020,N,21209.165,N*52
2025-08-28T01:36:28.4966214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.020,N,21209.165,N*52
2025-08-28T01:36:29.4959643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.020,N,21209.165,N*52
2025-08-28T01:36:30.4968187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.020,N,21209.165,N*52
2025-08-28T01:36:31.4962454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.020,N,21209.165,N*52
2025-08-28T01:36:32.4966807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.020,N,21209.165,N*52
2025-08-28T01:36:33.4960055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.020,N,21209.165,N*52
2025-08-28T01:36:34.5060043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.020,N,21209.165,N*52
2025-08-28T01:36:35.5062453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.020,N,21209.165,N*52
2025-08-28T01:36:36.5059356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.020,N,21209.165,N*52
2025-08-28T01:36:37.5064219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.020,N,21209.165,N*52
2025-08-28T01:36:38.5060903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.020,N,21209.165,N*52
2025-08-28T01:36:39.5121101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.020,N,21209.165,N*52
2025-08-28T01:36:40.5061091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.020,N,21209.165,N*52
2025-08-28T01:36:41.5160906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.020,N,21209.165,N*52
2025-08-28T01:36:42.5168078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.020,N,21209.165,N*52
2025-08-28T01:36:43.5165856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.020,N,21209.165,N*52
2025-08-28T01:36:44.5162200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.020,N,21209.165,N*52
2025-08-28T01:36:45.5160587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.020,N,21209.165,N*52
2025-08-28T01:36:46.5167870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.020,N,21209.165,N*52
2025-08-28T01:36:47.5159651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.020,N,21209.165,N*52
2025-08-28T01:36:48.5261498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.020,N,21209.165,N*52
2025-08-28T01:36:49.5265727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.020,N,21209.165,N*52
2025-08-28T01:36:50.5262576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.020,N,21209.165,N*52
2025-08-28T01:36:51.5265181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:36:52.5259861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:36:53.5263369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:36:54.5268168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:36:55.5363005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:36:56.5359018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:36:57.5365793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:36:58.5363526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:36:59.5363420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:37:00.5367300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:37:01.5507203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:37:02.5458820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:37:03.5463469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:37:04.5463879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:37:05.5467957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:37:06.5461129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:37:07.5463481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:37:08.5568894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:37:09.5600897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:37:10.5561034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:37:11.5562348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:37:12.5569351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:37:13.5559895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:37:14.5563540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:37:15.5659397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:37:16.5665668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:37:17.5660065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:37:18.5662546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:37:19.5666178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:37:20.5661817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.025,N,21209.170,N*53
2025-08-28T01:37:21.5666761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.030,N,21209.175,N*52
2025-08-28T01:37:22.5761989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.030,N,21209.175,N*52
2025-08-28T01:37:23.5765174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.030,N,21209.175,N*52
2025-08-28T01:37:24.5761835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.030,N,21209.175,N*52
2025-08-28T01:37:25.5765424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.030,N,21209.175,N*52
2025-08-28T01:37:26.5762444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.030,N,21209.175,N*52
2025-08-28T01:37:27.5763219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.030,N,21209.175,N*52
2025-08-28T01:37:28.5861429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.030,N,21209.175,N*52
2025-08-28T01:37:29.5865909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.030,N,21209.175,N*52
2025-08-28T01:37:30.5865991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.030,N,21209.175,N*52
2025-08-28T01:37:31.5864927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.030,N,21209.175,N*52
2025-08-28T01:37:32.5866238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.030,N,21209.175,N*52
2025-08-28T01:37:33.5861778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.030,N,21209.175,N*52
2025-08-28T01:37:34.5867602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.030,N,21209.175,N*52
2025-08-28T01:37:35.5960070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.030,N,21209.175,N*52
2025-08-28T01:37:36.5968502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.030,N,21209.175,N*52
2025-08-28T01:37:37.5963361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.030,N,21209.175,N*52
2025-08-28T01:37:38.5962258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.030,N,21209.175,N*52
2025-08-28T01:37:39.5958437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.030,N,21209.175,N*52
2025-08-28T01:37:40.5966989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.030,N,21209.175,N*52
2025-08-28T01:37:41.5968249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.030,N,21209.175,N*52
2025-08-28T01:37:42.6063258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.030,N,21209.175,N*52
2025-08-28T01:37:43.6066411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.030,N,21209.175,N*52
2025-08-28T01:37:44.6060837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.030,N,21209.175,N*52
2025-08-28T01:37:45.6063594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.030,N,21209.175,N*52
2025-08-28T01:37:46.6060136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.030,N,21209.175,N*52
2025-08-28T01:37:47.6060267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.030,N,21209.175,N*52
2025-08-28T01:37:48.6063050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:37:49.6165210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:37:50.6160647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:37:51.6166153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:37:52.6161870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:37:53.6164868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:37:54.6159924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:37:55.6260542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:37:56.6262522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:37:57.6263847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:37:58.6264806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:37:59.6261361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:38:00.6266261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:38:01.6264928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:38:02.6360951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:38:03.6363428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:38:04.6360468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:38:05.6359499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:38:06.6366781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:38:07.6368671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:38:08.6359287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:38:09.6460826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:38:10.6466144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:38:11.6526717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:38:12.6514920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:38:13.6465490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:38:14.6466943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:38:15.6488945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.035,N,21209.180,N*5D
2025-08-28T01:38:16.6558855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:17.6562720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:18.6561084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:19.6562323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:20.6568480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:21.6561321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:22.6568508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:23.6669335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:24.6659051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:25.6662224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:26.6666004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:27.6660144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:28.6665109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:29.6769504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:30.6758638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:31.6760411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:32.6760205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:33.6766388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:34.6824205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:35.6864735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:36.6860649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:37.6861673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:38.6868086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:39.6859793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:40.6866352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:41.6867432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:42.6862115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:43.6964106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:44.6968229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:45.6958449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:46.6965424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.040,N,21209.185,N*5A
2025-08-28T01:38:47.6969138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:38:48.6966408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:38:49.6968563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:38:50.7064212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:38:51.7066303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:38:52.7068210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:38:53.7066347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:38:54.7061848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:38:55.7067345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:38:56.7164872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:38:57.7168494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:38:58.7164477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:38:59.7168011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:39:00.7162801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:39:01.7162446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:39:02.7187414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:39:03.7260094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:39:04.7265979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:39:05.7268287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:39:06.7268316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:39:07.7265520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:39:08.7259823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:39:09.7262919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:39:10.7367544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:39:11.7365130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:39:12.7360565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:39:13.7365865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:39:14.7361623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:39:15.7366245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.045,N,21209.190,N*5B
2025-08-28T01:39:16.7459696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.050,N,21209.195,N*5A
2025-08-28T01:39:17.7460529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.050,N,21209.195,N*5A
2025-08-28T01:39:18.7467033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.050,N,21209.195,N*5A
2025-08-28T01:39:19.7467109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.050,N,21209.195,N*5A
2025-08-28T01:39:20.7466552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.050,N,21209.195,N*5A
2025-08-28T01:39:21.7461726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.050,N,21209.195,N*5A
2025-08-28T01:39:22.7467410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.050,N,21209.195,N*5A
2025-08-28T01:39:23.7560330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.050,N,21209.195,N*5A
2025-08-28T01:39:24.7559709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.050,N,21209.195,N*5A
2025-08-28T01:39:25.7604917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.050,N,21209.195,N*5A
2025-08-28T01:39:26.7567044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.050,N,21209.195,N*5A
2025-08-28T01:39:27.7561631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.050,N,21209.195,N*5A
2025-08-28T01:39:28.7568034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.050,N,21209.195,N*5A
2025-08-28T01:39:29.7561736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.050,N,21209.195,N*5A
2025-08-28T01:39:30.7668885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.050,N,21209.195,N*5A
2025-08-28T01:39:31.7659576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.050,N,21209.195,N*5A
2025-08-28T01:39:32.7660223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.050,N,21209.195,N*5A
2025-08-28T01:39:33.7667097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.050,N,21209.195,N*5A
2025-08-28T01:39:34.7687364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.050,N,21209.195,N*5A
2025-08-28T01:39:35.7667456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.050,N,21209.195,N*5A
2025-08-28T01:39:36.7762360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.050,N,21209.195,N*5A
2025-08-28T01:39:37.7762800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.050,N,21209.195,N*5A
2025-08-28T01:39:38.7761085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.050,N,21209.195,N*5A
2025-08-28T01:39:39.7762899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.050,N,21209.195,N*5A
2025-08-28T01:39:40.7766830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.050,N,21209.195,N*5A
2025-08-28T01:39:41.7759996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.050,N,21209.195,N*5A
2025-08-28T01:39:42.7766686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.055,N,21209.200,N*50
2025-08-28T01:39:43.7867451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.055,N,21209.200,N*50
2025-08-28T01:39:44.7863749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.055,N,21209.200,N*50
2025-08-28T01:39:45.7868006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.055,N,21209.200,N*50
2025-08-28T01:39:46.7864966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.055,N,21209.200,N*50
2025-08-28T01:39:47.7867148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.055,N,21209.200,N*50
2025-08-28T01:39:48.7860150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.055,N,21209.200,N*50
2025-08-28T01:39:49.7867693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.055,N,21209.200,N*50
2025-08-28T01:39:50.7962810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.055,N,21209.200,N*50
2025-08-28T01:39:51.7965750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.055,N,21209.200,N*50
2025-08-28T01:39:52.7962048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.055,N,21209.200,N*50
2025-08-28T01:39:53.7959688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.055,N,21209.200,N*50
2025-08-28T01:39:54.7966574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.055,N,21209.200,N*50
2025-08-28T01:39:55.7962234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.055,N,21209.200,N*50
2025-08-28T01:39:56.7968873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.055,N,21209.200,N*50
2025-08-28T01:39:57.8059466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.055,N,21209.200,N*50
2025-08-28T01:39:58.8066029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.055,N,21209.200,N*50
2025-08-28T01:39:59.8062907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.055,N,21209.200,N*50
2025-08-28T01:40:00.8060141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.055,N,21209.200,N*50
2025-08-28T01:40:01.8064032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.055,N,21209.200,N*50
2025-08-28T01:40:02.8064142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.055,N,21209.200,N*50
2025-08-28T01:40:03.8067129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.055,N,21209.200,N*50
2025-08-28T01:40:04.8160496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.055,N,21209.200,N*50
2025-08-28T01:40:05.8162745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.055,N,21209.200,N*50
2025-08-28T01:40:06.8159670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.060,N,21209.205,N*53
2025-08-28T01:40:07.8160635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.060,N,21209.205,N*53
2025-08-28T01:40:08.8167806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.060,N,21209.205,N*53
2025-08-28T01:40:09.8161837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.060,N,21209.205,N*53
2025-08-28T01:40:10.8167473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.060,N,21209.205,N*53
2025-08-28T01:40:11.8265015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.060,N,21209.205,N*53
2025-08-28T01:40:12.8260317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.060,N,21209.205,N*53
2025-08-28T01:40:13.8261017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.060,N,21209.205,N*53
2025-08-28T01:40:14.8267776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.060,N,21209.205,N*53
2025-08-28T01:40:15.8259538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.060,N,21209.205,N*53
2025-08-28T01:40:16.8265447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.060,N,21209.205,N*53
2025-08-28T01:40:17.8365945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.060,N,21209.205,N*53
2025-08-28T01:40:18.8361798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.060,N,21209.205,N*53
2025-08-28T01:40:19.8363663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.060,N,21209.205,N*53
2025-08-28T01:40:20.8476129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.060,N,21209.205,N*53
2025-08-28T01:40:21.8360147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.060,N,21209.205,N*53
2025-08-28T01:40:22.8366033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.060,N,21209.205,N*53
2025-08-28T01:40:23.8367744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.060,N,21209.205,N*53
2025-08-28T01:40:24.8462558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.060,N,21209.205,N*53
2025-08-28T01:40:25.8463321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.060,N,21209.205,N*53
2025-08-28T01:40:26.8467660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.060,N,21209.205,N*53
2025-08-28T01:40:27.8461234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.060,N,21209.205,N*53
2025-08-28T01:40:28.8458462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.060,N,21209.205,N*53
2025-08-28T01:40:29.8466100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.060,N,21209.205,N*53
2025-08-28T01:40:30.8468839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.060,N,21209.205,N*53
2025-08-28T01:40:31.8561711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:32.8567160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:33.8561496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:34.8567245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:35.8562106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:36.8568903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:37.8663151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:38.8666967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:39.8668796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:40.8660428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:41.8662852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:42.8659267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:43.8664208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:44.8759226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:45.8761581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:46.8707528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:47.8765915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:48.8764883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:49.8761924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:50.8766682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:51.8867755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:52.8864966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:53.8867158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:54.8863847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:55.8866216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:56.8863425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:57.8864818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:58.8965657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.065,N,21209.210,N*52
2025-08-28T01:40:59.8963382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.070,N,21209.215,N*53
2025-08-28T01:41:00.8960901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.070,N,21209.215,N*53
2025-08-28T01:41:01.8962945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.070,N,21209.215,N*53
2025-08-28T01:41:02.8968103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.070,N,21209.215,N*53
2025-08-28T01:41:03.8961119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.070,N,21209.215,N*53
2025-08-28T01:41:04.9063133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.070,N,21209.215,N*53
2025-08-28T01:41:05.9065573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.070,N,21209.215,N*53
2025-08-28T01:41:06.9060633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.070,N,21209.215,N*53
2025-08-28T01:41:07.9065634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.070,N,21209.215,N*53
2025-08-28T01:41:08.9060391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.070,N,21209.215,N*53
2025-08-28T01:41:09.9058759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.070,N,21209.215,N*53
2025-08-28T01:41:10.9133474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.070,N,21209.215,N*53
2025-08-28T01:41:11.9162942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.070,N,21209.215,N*53
2025-08-28T01:41:12.9168496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.070,N,21209.215,N*53
2025-08-28T01:41:13.9159097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.070,N,21209.215,N*53
2025-08-28T01:41:14.9164883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.070,N,21209.215,N*53
2025-08-28T01:41:15.9167452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.070,N,21209.215,N*53
2025-08-28T01:41:16.9160590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.070,N,21209.215,N*53
2025-08-28T01:41:17.9161617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.070,N,21209.215,N*53
2025-08-28T01:41:18.9268227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.070,N,21209.215,N*53
2025-08-28T01:41:19.9261202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.070,N,21209.215,N*53
2025-08-28T01:41:20.9265073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.070,N,21209.215,N*53
2025-08-28T01:41:21.9267581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.070,N,21209.215,N*53
2025-08-28T01:41:22.9265713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.070,N,21209.215,N*53
2025-08-28T01:41:23.9267783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.070,N,21209.215,N*53
2025-08-28T01:41:24.9361335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.070,N,21209.215,N*53
2025-08-28T01:41:25.9362690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:26.9367952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:27.9369195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:28.9362489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:29.9360785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:30.9366611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:31.9378335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:32.9460472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:33.9463266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:34.9463538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:35.9465543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:36.9467388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:37.9467162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:38.9563590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:39.9564155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:40.9560195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:41.9562162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:42.9569101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:43.9561116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:44.9567443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:45.9669183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:46.9658931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:47.9663080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:48.9667054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:49.9661581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:50.9665048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:51.9664054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:52.9765438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:53.9766274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.075,N,21209.220,N*50
2025-08-28T01:41:54.9761786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.080,N,21209.225,N*5F
2025-08-28T01:41:55.9760108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.080,N,21209.225,N*5F
2025-08-28T01:41:56.9767701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.080,N,21209.225,N*5F
2025-08-28T01:41:57.9764249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.080,N,21209.225,N*5F
2025-08-28T01:41:58.9860477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.080,N,21209.225,N*5F
2025-08-28T01:41:59.9860352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.080,N,21209.225,N*5F
2025-08-28T01:42:00.9867527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.080,N,21209.225,N*5F
2025-08-28T01:42:01.9864798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.080,N,21209.225,N*5F
2025-08-28T01:42:02.9862114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.080,N,21209.225,N*5F
2025-08-28T01:42:03.9865380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.080,N,21209.225,N*5F
2025-08-28T01:42:04.9867887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.080,N,21209.225,N*5F
2025-08-28T01:42:05.9959332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.080,N,21209.225,N*5F
2025-08-28T01:42:06.9959419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.080,N,21209.225,N*5F
2025-08-28T01:42:07.9960702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.080,N,21209.225,N*5F
2025-08-28T01:42:08.9966498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.080,N,21209.225,N*5F
2025-08-28T01:42:09.9967786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.080,N,21209.225,N*5F
2025-08-28T01:42:10.9963103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.080,N,21209.225,N*5F
2025-08-28T01:42:11.9964675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.080,N,21209.225,N*5F
2025-08-28T01:42:13.0059885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.080,N,21209.225,N*5F
2025-08-28T01:42:14.0064393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.080,N,21209.225,N*5F
2025-08-28T01:42:15.0127088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.080,N,21209.225,N*5F
2025-08-28T01:42:16.0060361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.080,N,21209.225,N*5F
2025-08-28T01:42:17.0060458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.080,N,21209.225,N*5F
2025-08-28T01:42:18.0057183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.080,N,21209.225,N*5F
2025-08-28T01:42:19.0068221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.080,N,21209.225,N*5F
2025-08-28T01:42:20.0159278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.080,N,21209.225,N*5F
2025-08-28T01:42:21.0163534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.085,N,21209.230,N*5E
2025-08-28T01:42:22.0162443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.085,N,21209.230,N*5E
2025-08-28T01:42:23.0167895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.085,N,21209.230,N*5E
2025-08-28T01:42:24.0165926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.085,N,21209.230,N*5E
2025-08-28T01:42:25.0162137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.085,N,21209.230,N*5E
2025-08-28T01:42:26.0265169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.085,N,21209.230,N*5E
2025-08-28T01:42:27.0267053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.085,N,21209.230,N*5E
2025-08-28T01:42:28.0259199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.085,N,21209.230,N*5E
2025-08-28T01:42:29.0260415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.085,N,21209.230,N*5E
2025-08-28T01:42:30.0261693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.085,N,21209.230,N*5E
2025-08-28T01:42:31.0265255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.085,N,21209.230,N*5E
2025-08-28T01:42:32.0269064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.085,N,21209.230,N*5E
2025-08-28T01:42:33.0363142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.085,N,21209.230,N*5E
2025-08-28T01:42:34.0362832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.085,N,21209.230,N*5E
2025-08-28T01:42:35.0366891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.085,N,21209.230,N*5E
2025-08-28T01:42:36.0365846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.085,N,21209.230,N*5E
2025-08-28T01:42:37.0360165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.085,N,21209.230,N*5E
2025-08-28T01:42:38.0362383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.085,N,21209.230,N*5E
2025-08-28T01:42:39.0368644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.085,N,21209.230,N*5E
2025-08-28T01:42:40.0460544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.085,N,21209.230,N*5E
2025-08-28T01:42:41.0461358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.085,N,21209.230,N*5E
2025-08-28T01:42:42.0463934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.085,N,21209.230,N*5E
2025-08-28T01:42:43.0467982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.085,N,21209.230,N*5E
2025-08-28T01:42:44.0462861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.085,N,21209.230,N*5E
2025-08-28T01:42:45.0466357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.085,N,21209.230,N*5E
2025-08-28T01:42:46.0468804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.090,N,21209.235,N*5F
2025-08-28T01:42:47.0563941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.090,N,21209.235,N*5F
2025-08-28T01:42:48.0560277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.090,N,21209.235,N*5F
2025-08-28T01:42:49.0565916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.090,N,21209.235,N*5F
2025-08-28T01:42:50.0563582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.090,N,21209.235,N*5F
2025-08-28T01:42:51.0567897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.090,N,21209.235,N*5F
2025-08-28T01:42:52.0567999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.090,N,21209.235,N*5F
2025-08-28T01:42:53.0659113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.090,N,21209.235,N*5F
2025-08-28T01:42:54.0661554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.090,N,21209.235,N*5F
2025-08-28T01:42:55.0660253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.090,N,21209.235,N*5F
2025-08-28T01:42:56.0663088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.090,N,21209.235,N*5F
2025-08-28T01:42:57.0667776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.090,N,21209.235,N*5F
2025-08-28T01:42:58.0666545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.090,N,21209.235,N*5F
2025-08-28T01:42:59.0661267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.090,N,21209.235,N*5F
2025-08-28T01:43:00.0767292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.090,N,21209.235,N*5F
2025-08-28T01:43:01.0758645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.090,N,21209.235,N*5F
2025-08-28T01:43:02.0760381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.090,N,21209.235,N*5F
2025-08-28T01:43:03.0762876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.090,N,21209.235,N*5F
2025-08-28T01:43:04.0766154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.090,N,21209.235,N*5F
2025-08-28T01:43:05.0767528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.090,N,21209.235,N*5F
2025-08-28T01:43:06.0859020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.090,N,21209.235,N*5F
2025-08-28T01:43:07.0864980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.090,N,21209.235,N*5F
2025-08-28T01:43:08.0868303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.090,N,21209.235,N*5F
2025-08-28T01:43:09.0862254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.090,N,21209.235,N*5F
2025-08-28T01:43:10.0865248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.090,N,21209.235,N*5F
2025-08-28T01:43:11.0968190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.090,N,21209.235,N*5F
2025-08-28T01:43:12.0959593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.090,N,21209.235,N*5F
2025-08-28T01:43:13.0965828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.095,N,21209.240,N*58
2025-08-28T01:43:14.0968564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.095,N,21209.240,N*58
2025-08-28T01:43:15.0968987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.095,N,21209.240,N*58
2025-08-28T01:43:16.0968978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.095,N,21209.240,N*58
2025-08-28T01:43:17.0965521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.095,N,21209.240,N*58
2025-08-28T01:43:18.0964733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.095,N,21209.240,N*58
2025-08-28T01:43:19.0965297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.095,N,21209.240,N*58
2025-08-28T01:43:20.1062210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.095,N,21209.240,N*58
2025-08-28T01:43:21.1068544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.095,N,21209.240,N*58
2025-08-28T01:43:22.1059942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.095,N,21209.240,N*58
2025-08-28T01:43:23.1058967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.095,N,21209.240,N*58
2025-08-28T01:43:24.1064050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.095,N,21209.240,N*58
2025-08-28T01:43:25.1061119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.095,N,21209.240,N*58
2025-08-28T01:43:26.1060966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.095,N,21209.240,N*58
2025-08-28T01:43:27.1167301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.095,N,21209.240,N*58
2025-08-28T01:43:28.1163018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.095,N,21209.240,N*58
2025-08-28T01:43:29.1166352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.095,N,21209.240,N*58
2025-08-28T01:43:30.1168589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.095,N,21209.240,N*58
2025-08-28T01:43:31.1166166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.095,N,21209.240,N*58
2025-08-28T01:43:32.1168960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.095,N,21209.240,N*58
2025-08-28T01:43:33.1268307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.095,N,21209.240,N*58
2025-08-28T01:43:34.1260473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.095,N,21209.240,N*58
2025-08-28T01:43:35.1267395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.095,N,21209.240,N*58
2025-08-28T01:43:36.1259794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.095,N,21209.240,N*58
2025-08-28T01:43:37.1265954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.095,N,21209.240,N*58
2025-08-28T01:43:38.1268426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.095,N,21209.240,N*58
2025-08-28T01:43:39.1262627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.100,N,21209.245,N*50
2025-08-28T01:43:40.1263879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.100,N,21209.245,N*50
2025-08-28T01:43:41.1366423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.100,N,21209.245,N*50
2025-08-28T01:43:42.1366260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.100,N,21209.245,N*50
2025-08-28T01:43:43.1364000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.100,N,21209.245,N*50
2025-08-28T01:43:44.1365265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.100,N,21209.245,N*50
2025-08-28T01:43:45.1362665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.100,N,21209.245,N*50
2025-08-28T01:43:46.1367771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.100,N,21209.245,N*50
2025-08-28T01:43:47.1463856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.100,N,21209.245,N*50
2025-08-28T01:43:48.1460610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.100,N,21209.245,N*50
2025-08-28T01:43:49.1468255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.100,N,21209.245,N*50
2025-08-28T01:43:50.1466485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.100,N,21209.245,N*50
2025-08-28T01:43:51.1462350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.100,N,21209.245,N*50
2025-08-28T01:43:52.1461905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.100,N,21209.245,N*50
2025-08-28T01:43:53.1468176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.100,N,21209.245,N*50
2025-08-28T01:43:54.1563963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.100,N,21209.245,N*50
2025-08-28T01:43:55.1561527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.100,N,21209.245,N*50
2025-08-28T01:43:56.1567383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.100,N,21209.245,N*50
2025-08-28T01:43:57.1569096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.100,N,21209.245,N*50
2025-08-28T01:43:58.1562918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.100,N,21209.245,N*50
2025-08-28T01:43:59.1561000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.100,N,21209.245,N*50
2025-08-28T01:44:00.1562305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.100,N,21209.245,N*50
2025-08-28T01:44:01.1667796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.100,N,21209.245,N*50
2025-08-28T01:44:02.1665415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.100,N,21209.245,N*50
2025-08-28T01:44:03.1659564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.100,N,21209.245,N*50
2025-08-28T01:44:04.1700657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.100,N,21209.245,N*50
2025-08-28T01:44:05.1667131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.105,N,21209.250,N*51
2025-08-28T01:44:06.1661222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.105,N,21209.250,N*51
2025-08-28T01:44:07.1666477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.105,N,21209.250,N*51
2025-08-28T01:44:08.1758500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.105,N,21209.250,N*51
2025-08-28T01:44:09.1764305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.105,N,21209.250,N*51
2025-08-28T01:44:10.1766051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.105,N,21209.250,N*51
2025-08-28T01:44:11.1769325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.105,N,21209.250,N*51
2025-08-28T01:44:12.1768150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.105,N,21209.250,N*51
2025-08-28T01:44:13.1762404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.105,N,21209.250,N*51
2025-08-28T01:44:14.1764650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.105,N,21209.250,N*51
2025-08-28T01:44:15.1868395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.105,N,21209.250,N*51
2025-08-28T01:44:16.1867228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.105,N,21209.250,N*51
2025-08-28T01:44:17.1864211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.105,N,21209.250,N*51
2025-08-28T01:44:18.1859952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.105,N,21209.250,N*51
2025-08-28T01:44:19.1862811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.105,N,21209.250,N*51
2025-08-28T01:44:20.1866836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.105,N,21209.250,N*51
2025-08-28T01:44:21.1968154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.105,N,21209.250,N*51
2025-08-28T01:44:22.1960000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.105,N,21209.250,N*51
2025-08-28T01:44:23.1962458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.105,N,21209.250,N*51
2025-08-28T01:44:24.1965218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.105,N,21209.250,N*51
2025-08-28T01:44:25.1966479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.105,N,21209.250,N*51
2025-08-28T01:44:26.1967600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.105,N,21209.250,N*51
2025-08-28T01:44:27.1962250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.105,N,21209.250,N*51
2025-08-28T01:44:28.2063713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.105,N,21209.250,N*51
2025-08-28T01:44:29.2058891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:30.2059950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:31.2066165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:32.2067454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:33.2063329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:34.2065181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:35.2162751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:36.2164957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:37.2110475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:38.2166796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:39.2163779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:40.2165498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:41.2327645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:42.2261333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:43.2267163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:44.2262876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:45.2268199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:46.2258970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:47.2260142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:48.2361982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:49.2362363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:50.2363178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:51.2364222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:52.2369119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:53.2364500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:54.2366221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:55.2462273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:56.2405820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:57.2466846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.110,N,21209.255,N*50
2025-08-28T01:44:58.2468873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.115,N,21209.260,N*53
2025-08-28T01:44:59.2460935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.115,N,21209.260,N*53
2025-08-28T01:45:00.2460217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.115,N,21209.260,N*53
2025-08-28T01:45:01.2466033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.115,N,21209.260,N*53
2025-08-28T01:45:02.2567434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.115,N,21209.260,N*53
2025-08-28T01:45:03.2563189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.115,N,21209.260,N*53
2025-08-28T01:45:04.2566989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.115,N,21209.260,N*53
2025-08-28T01:45:05.2562978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.115,N,21209.260,N*53
2025-08-28T01:45:06.2563553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.115,N,21209.260,N*53
2025-08-28T01:45:07.2568121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.115,N,21209.260,N*53
2025-08-28T01:45:08.2660159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.115,N,21209.260,N*53
2025-08-28T01:45:09.2659497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.115,N,21209.260,N*53
2025-08-28T01:45:10.2665101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.115,N,21209.260,N*53
2025-08-28T01:45:11.2666835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.115,N,21209.260,N*53
2025-08-28T01:45:12.2664972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.115,N,21209.260,N*53
2025-08-28T01:45:13.2660074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.115,N,21209.260,N*53
2025-08-28T01:45:14.2659236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.115,N,21209.260,N*53
2025-08-28T01:45:15.2762872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.115,N,21209.260,N*53
2025-08-28T01:45:16.2764754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.115,N,21209.260,N*53
2025-08-28T01:45:17.2761386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.115,N,21209.260,N*53
2025-08-28T01:45:18.2767210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.115,N,21209.260,N*53
2025-08-28T01:45:19.2765975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.115,N,21209.260,N*53
2025-08-28T01:45:20.2760323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.115,N,21209.260,N*53
2025-08-28T01:45:21.2762305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.115,N,21209.260,N*53
2025-08-28T01:45:22.2862174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.115,N,21209.260,N*53
2025-08-28T01:45:23.2867288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.120,N,21209.265,N*50
2025-08-28T01:45:24.2868088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.120,N,21209.265,N*50
2025-08-28T01:45:25.2865848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.120,N,21209.265,N*50
2025-08-28T01:45:26.2859770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.120,N,21209.265,N*50
2025-08-28T01:45:27.2865874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.120,N,21209.265,N*50
2025-08-28T01:45:28.2867500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.120,N,21209.265,N*50
2025-08-28T01:45:29.2960208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.120,N,21209.265,N*50
2025-08-28T01:45:30.2963920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.120,N,21209.265,N*50
2025-08-28T01:45:31.2960083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.120,N,21209.265,N*50
2025-08-28T01:45:32.2961061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.120,N,21209.265,N*50
2025-08-28T01:45:33.2968225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.120,N,21209.265,N*50
2025-08-28T01:45:34.2959961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.120,N,21209.265,N*50
2025-08-28T01:45:35.3065667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.120,N,21209.265,N*50
2025-08-28T01:45:36.3060598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.120,N,21209.265,N*50
2025-08-28T01:45:37.3067741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.120,N,21209.265,N*50
2025-08-28T01:45:38.3066537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.120,N,21209.265,N*50
2025-08-28T01:45:39.3061953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.120,N,21209.265,N*50
2025-08-28T01:45:40.3061352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.120,N,21209.265,N*50
2025-08-28T01:45:41.3067075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.120,N,21209.265,N*50
2025-08-28T01:45:42.3168358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.120,N,21209.265,N*50
2025-08-28T01:45:43.3162955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.120,N,21209.265,N*50
2025-08-28T01:45:44.3163639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.120,N,21209.265,N*50
2025-08-28T01:45:45.3160159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.120,N,21209.265,N*50
2025-08-28T01:45:46.3166318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.120,N,21209.265,N*50
2025-08-28T01:45:47.3166089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.120,N,21209.265,N*50
2025-08-28T01:45:48.3169230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.120,N,21209.265,N*50
2025-08-28T01:45:49.3263732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.125,N,21209.270,N*51
2025-08-28T01:45:50.3264474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.125,N,21209.270,N*51
2025-08-28T01:45:51.3260830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.125,N,21209.270,N*51
2025-08-28T01:45:52.3263925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.125,N,21209.270,N*51
2025-08-28T01:45:53.3266153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.125,N,21209.270,N*51
2025-08-28T01:45:54.3262229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.125,N,21209.270,N*51
2025-08-28T01:45:55.3267889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.125,N,21209.270,N*51
2025-08-28T01:45:56.3367763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.125,N,21209.270,N*51
2025-08-28T01:45:57.3359703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.125,N,21209.270,N*51
2025-08-28T01:45:58.3360439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.125,N,21209.270,N*51
2025-08-28T01:45:59.3367697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.125,N,21209.270,N*51
2025-08-28T01:46:00.3362913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.125,N,21209.270,N*51
2025-08-28T01:46:01.3360392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.125,N,21209.270,N*51
2025-08-28T01:46:02.3460541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.125,N,21209.270,N*51
2025-08-28T01:46:03.3476135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.125,N,21209.270,N*51
2025-08-28T01:46:04.3463487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.125,N,21209.270,N*51
2025-08-28T01:46:05.3465412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.125,N,21209.270,N*51
2025-08-28T01:46:06.3468375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.125,N,21209.270,N*51
2025-08-28T01:46:07.3465131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.125,N,21209.270,N*51
2025-08-28T01:46:08.3466592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.125,N,21209.270,N*51
2025-08-28T01:46:09.3563726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.125,N,21209.270,N*51
2025-08-28T01:46:10.3564558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.125,N,21209.270,N*51
2025-08-28T01:46:11.3560109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.125,N,21209.270,N*51
2025-08-28T01:46:12.3561205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.125,N,21209.270,N*51
2025-08-28T01:46:13.3566912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.125,N,21209.270,N*51
2025-08-28T01:46:14.3558991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.125,N,21209.270,N*51
2025-08-28T01:46:15.3564732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.125,N,21209.270,N*51
2025-08-28T01:46:16.3666228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.130,N,21209.275,N*50
2025-08-28T01:46:17.3659151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.130,N,21209.275,N*50
2025-08-28T01:46:18.3668545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.130,N,21209.275,N*50
2025-08-28T01:46:19.3659846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.130,N,21209.275,N*50
2025-08-28T01:46:20.3665461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.130,N,21209.275,N*50
2025-08-28T01:46:21.3669481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.130,N,21209.275,N*50
2025-08-28T01:46:22.3663480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.130,N,21209.275,N*50
2025-08-28T01:46:23.3766957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.130,N,21209.275,N*50
2025-08-28T01:46:24.3765175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.130,N,21209.275,N*50
2025-08-28T01:46:25.3763813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.130,N,21209.275,N*50
2025-08-28T01:46:26.3761499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.130,N,21209.275,N*50
2025-08-28T01:46:27.3767326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.130,N,21209.275,N*50
2025-08-28T01:46:28.3768725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.130,N,21209.275,N*50
2025-08-28T01:46:29.3864002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.130,N,21209.275,N*50
2025-08-28T01:46:30.3859314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.130,N,21209.275,N*50
2025-08-28T01:46:31.3865398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.130,N,21209.275,N*50
2025-08-28T01:46:32.3867028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.130,N,21209.275,N*50
2025-08-28T01:46:33.3862368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.130,N,21209.275,N*50
2025-08-28T01:46:34.3865714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.130,N,21209.275,N*50
2025-08-28T01:46:35.3859303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.130,N,21209.275,N*50
2025-08-28T01:46:36.3966099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.130,N,21209.275,N*50
2025-08-28T01:46:37.3961794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.130,N,21209.275,N*50
2025-08-28T01:46:38.3963198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.130,N,21209.275,N*50
2025-08-28T01:46:39.3965549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.130,N,21209.275,N*50
2025-08-28T01:46:40.3965854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.130,N,21209.275,N*50
2025-08-28T01:46:41.3960954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.130,N,21209.275,N*50
2025-08-28T01:46:42.3962828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.130,N,21209.275,N*50
2025-08-28T01:46:43.4070436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.135,N,21209.280,N*5F
2025-08-28T01:46:44.4060594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.135,N,21209.280,N*5F
2025-08-28T01:46:45.4060801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.135,N,21209.280,N*5F
2025-08-28T01:46:46.4062282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.135,N,21209.280,N*5F
2025-08-28T01:46:47.4068630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.135,N,21209.280,N*5F
2025-08-28T01:46:48.4061866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.135,N,21209.280,N*5F
2025-08-28T01:46:49.4067140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.135,N,21209.280,N*5F
2025-08-28T01:46:50.4168254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.135,N,21209.280,N*5F
2025-08-28T01:46:51.4168637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.135,N,21209.280,N*5F
2025-08-28T01:46:52.4166242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.135,N,21209.280,N*5F
2025-08-28T01:46:53.4162881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.135,N,21209.280,N*5F
2025-08-28T01:46:54.4164225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.135,N,21209.280,N*5F
2025-08-28T01:46:55.4159634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.135,N,21209.280,N*5F
2025-08-28T01:46:56.4260868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.135,N,21209.280,N*5F
2025-08-28T01:46:57.4262665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.135,N,21209.280,N*5F
2025-08-28T01:46:58.4266282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.135,N,21209.280,N*5F
2025-08-28T01:46:59.4261996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.135,N,21209.280,N*5F
2025-08-28T01:47:00.4264534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.135,N,21209.280,N*5F
2025-08-28T01:47:01.4259736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.135,N,21209.280,N*5F
2025-08-28T01:47:02.4260312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.135,N,21209.280,N*5F
2025-08-28T01:47:03.4364444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.135,N,21209.280,N*5F
2025-08-28T01:47:04.4365077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.135,N,21209.280,N*5F
2025-08-28T01:47:05.4362181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.135,N,21209.280,N*5F
2025-08-28T01:47:06.4362543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.135,N,21209.280,N*5F
2025-08-28T01:47:07.4364563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.135,N,21209.280,N*5F
2025-08-28T01:47:08.4369068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.135,N,21209.280,N*5F
2025-08-28T01:47:09.4363982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:10.4464763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:11.4462692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:12.4468542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:13.4463871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:14.4468491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:15.4468910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:16.4559572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:17.4565720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:18.4561298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:19.4561479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:20.4567816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:21.4564294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:22.4565422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:23.4568328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:24.4660437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:25.4661603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:26.4667092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:27.4659230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:28.4663342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:29.4669728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:30.4766730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:31.4761913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:32.4767389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:33.4758481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:34.4768303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:35.4759808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:36.4767396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.140,N,21209.285,N*58
2025-08-28T01:47:37.4866592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.145,N,21209.290,N*59
2025-08-28T01:47:38.4865677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.145,N,21209.290,N*59
2025-08-28T01:47:39.4863930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.145,N,21209.290,N*59
2025-08-28T01:47:40.4860312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.145,N,21209.290,N*59
2025-08-28T01:47:41.4861991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.145,N,21209.290,N*59
2025-08-28T01:47:42.4867710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.145,N,21209.290,N*59
2025-08-28T01:47:43.4958956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.145,N,21209.290,N*59
2025-08-28T01:47:44.4964944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.145,N,21209.290,N*59
2025-08-28T01:47:45.4961326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.145,N,21209.290,N*59
2025-08-28T01:47:46.4965025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.145,N,21209.290,N*59
2025-08-28T01:47:47.4966402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.145,N,21209.290,N*59
2025-08-28T01:47:48.4965630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.145,N,21209.290,N*59
2025-08-28T01:47:49.4958332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.145,N,21209.290,N*59
2025-08-28T01:47:50.5060313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.145,N,21209.290,N*59
2025-08-28T01:47:51.5068699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.145,N,21209.290,N*59
2025-08-28T01:47:52.5061461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.145,N,21209.290,N*59
2025-08-28T01:47:53.5061465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.145,N,21209.290,N*59
2025-08-28T01:47:54.5067234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.145,N,21209.290,N*59
2025-08-28T01:47:55.5060937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.145,N,21209.290,N*59
2025-08-28T01:47:56.5065958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.145,N,21209.290,N*59
2025-08-28T01:47:57.5160220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.145,N,21209.290,N*59
2025-08-28T01:47:58.5165152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.145,N,21209.290,N*59
2025-08-28T01:47:59.5167060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.145,N,21209.290,N*59
2025-08-28T01:48:00.5161083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.145,N,21209.290,N*59
2025-08-28T01:48:01.5167791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.145,N,21209.290,N*59
2025-08-28T01:48:02.5165860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.145,N,21209.290,N*59
2025-08-28T01:48:03.5165784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.145,N,21209.290,N*59
2025-08-28T01:48:04.5257315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.150,N,21209.295,N*58
2025-08-28T01:48:05.5265268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.150,N,21209.295,N*58
2025-08-28T01:48:06.5263194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.150,N,21209.295,N*58
2025-08-28T01:48:07.5265744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.150,N,21209.295,N*58
2025-08-28T01:48:08.5265525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.150,N,21209.295,N*58
2025-08-28T01:48:09.5266417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.150,N,21209.295,N*58
2025-08-28T01:48:10.5361078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.150,N,21209.295,N*58
2025-08-28T01:48:11.5363427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.150,N,21209.295,N*58
2025-08-28T01:48:12.5368725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.150,N,21209.295,N*58
2025-08-28T01:48:13.5358547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.150,N,21209.295,N*58
2025-08-28T01:48:14.5364728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.150,N,21209.295,N*58
2025-08-28T01:48:15.5364936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.150,N,21209.295,N*58
2025-08-28T01:48:16.5361797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.150,N,21209.295,N*58
2025-08-28T01:48:17.5368398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.150,N,21209.295,N*58
2025-08-28T01:48:18.5465345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.150,N,21209.295,N*58
2025-08-28T01:48:19.5467870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.150,N,21209.295,N*58
2025-08-28T01:48:20.5468719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.150,N,21209.295,N*58
2025-08-28T01:48:21.5460906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.150,N,21209.295,N*58
2025-08-28T01:48:22.5460444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.150,N,21209.295,N*58
2025-08-28T01:48:23.5462198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.150,N,21209.295,N*58
2025-08-28T01:48:24.5558745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.150,N,21209.295,N*58
2025-08-28T01:48:25.5560806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.150,N,21209.295,N*58
2025-08-28T01:48:26.5566353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.150,N,21209.295,N*58
2025-08-28T01:48:27.5568164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.150,N,21209.295,N*58
2025-08-28T01:48:28.5563624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.150,N,21209.295,N*58
2025-08-28T01:48:29.5563858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.150,N,21209.295,N*58
2025-08-28T01:48:30.5561520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.150,N,21209.295,N*58
2025-08-28T01:48:31.5664679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.155,N,21209.300,N*50
2025-08-28T01:48:32.5668046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.155,N,21209.300,N*50
2025-08-28T01:48:33.5662516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.155,N,21209.300,N*50
2025-08-28T01:48:34.5659229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.155,N,21209.300,N*50
2025-08-28T01:48:35.5666823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.155,N,21209.300,N*50
2025-08-28T01:48:36.5661955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.155,N,21209.300,N*50
2025-08-28T01:48:37.5664286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.155,N,21209.300,N*50
2025-08-28T01:48:38.5762884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.155,N,21209.300,N*50
2025-08-28T01:48:39.5760801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.155,N,21209.300,N*50
2025-08-28T01:48:40.5766852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.155,N,21209.300,N*50
2025-08-28T01:48:41.5766596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.155,N,21209.300,N*50
2025-08-28T01:48:42.5763622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.155,N,21209.300,N*50
2025-08-28T01:48:43.5763622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.155,N,21209.300,N*50
2025-08-28T01:48:44.5860880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.155,N,21209.300,N*50
2025-08-28T01:48:45.5862600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.155,N,21209.300,N*50
2025-08-28T01:48:46.5860917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.155,N,21209.300,N*50
2025-08-28T01:48:47.5867703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.155,N,21209.300,N*50
2025-08-28T01:48:48.5860843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.155,N,21209.300,N*50
2025-08-28T01:48:49.5861088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.155,N,21209.300,N*50
2025-08-28T01:48:50.5866922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.155,N,21209.300,N*50
2025-08-28T01:48:51.5962874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.155,N,21209.300,N*50
2025-08-28T01:48:52.5961010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.155,N,21209.300,N*50
2025-08-28T01:48:53.5964379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.155,N,21209.300,N*50
2025-08-28T01:48:54.5960698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.155,N,21209.300,N*50
2025-08-28T01:48:55.5960837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.155,N,21209.300,N*50
2025-08-28T01:48:56.5960308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.155,N,21209.300,N*50
2025-08-28T01:48:57.5964339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.155,N,21209.300,N*50
2025-08-28T01:48:58.6059820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.160,N,21209.305,N*53
2025-08-28T01:48:59.6069309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.160,N,21209.305,N*53
2025-08-28T01:49:00.6060557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.160,N,21209.305,N*53
2025-08-28T01:49:01.6058895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.160,N,21209.305,N*53
2025-08-28T01:49:02.6068710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.160,N,21209.305,N*53
2025-08-28T01:49:03.6064602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.160,N,21209.305,N*53
2025-08-28T01:49:04.6160629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.160,N,21209.305,N*53
2025-08-28T01:49:05.6158926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.160,N,21209.305,N*53
2025-08-28T01:49:06.6164357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.160,N,21209.305,N*53
2025-08-28T01:49:07.6162275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.160,N,21209.305,N*53
2025-08-28T01:49:08.6160054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.160,N,21209.305,N*53
2025-08-28T01:49:09.6165833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.160,N,21209.305,N*53
2025-08-28T01:49:10.6159864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.160,N,21209.305,N*53
2025-08-28T01:49:11.6263027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.160,N,21209.305,N*53
2025-08-28T01:49:12.6258691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.160,N,21209.305,N*53
2025-08-28T01:49:13.6260287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.160,N,21209.305,N*53
2025-08-28T01:49:14.6265891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.160,N,21209.305,N*53
2025-08-28T01:49:15.6267199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.160,N,21209.305,N*53
2025-08-28T01:49:16.6263565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.160,N,21209.305,N*53
2025-08-28T01:49:17.6262385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.160,N,21209.305,N*53
2025-08-28T01:49:18.6366576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.160,N,21209.305,N*53
2025-08-28T01:49:19.6358785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.160,N,21209.305,N*53
2025-08-28T01:49:20.6363638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.160,N,21209.305,N*53
2025-08-28T01:49:21.6366857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.160,N,21209.305,N*53
2025-08-28T01:49:22.6363326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.160,N,21209.305,N*53
2025-08-28T01:49:23.6364214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.160,N,21209.305,N*53
2025-08-28T01:49:24.6364880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.165,N,21209.310,N*52
2025-08-28T01:49:25.6466301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.165,N,21209.310,N*52
2025-08-28T01:49:26.6466411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.165,N,21209.310,N*52
2025-08-28T01:49:27.6465187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.165,N,21209.310,N*52
2025-08-28T01:49:28.6459386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.165,N,21209.310,N*52
2025-08-28T01:49:29.6462358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.165,N,21209.310,N*52
2025-08-28T01:49:30.6467924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.165,N,21209.310,N*52
2025-08-28T01:49:31.6467848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.165,N,21209.310,N*52
2025-08-28T01:49:32.6565775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.165,N,21209.310,N*52
2025-08-28T01:49:33.6566258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.165,N,21209.310,N*52
2025-08-28T01:49:34.6562064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.165,N,21209.310,N*52
2025-08-28T01:49:35.6565418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.165,N,21209.310,N*52
2025-08-28T01:49:36.6561646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.165,N,21209.310,N*52
2025-08-28T01:49:37.6562660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.165,N,21209.310,N*52
2025-08-28T01:49:38.6667238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.165,N,21209.310,N*52
2025-08-28T01:49:39.6666657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.165,N,21209.310,N*52
2025-08-28T01:49:40.6659364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.165,N,21209.310,N*52
2025-08-28T01:49:41.6621121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.165,N,21209.310,N*52
2025-08-28T01:49:42.6667647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.165,N,21209.310,N*52
2025-08-28T01:49:43.6659030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.165,N,21209.310,N*52
2025-08-28T01:49:44.6666187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.165,N,21209.310,N*52
2025-08-28T01:49:45.6764960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.165,N,21209.310,N*52
2025-08-28T01:49:46.6762477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.165,N,21209.310,N*52
2025-08-28T01:49:47.6761512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.165,N,21209.310,N*52
2025-08-28T01:49:48.6767564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.165,N,21209.310,N*52
2025-08-28T01:49:49.6759836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.165,N,21209.310,N*52
2025-08-28T01:49:50.6831726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.170,N,21209.315,N*53
2025-08-28T01:49:51.6768158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.170,N,21209.315,N*53
2025-08-28T01:49:52.6863645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.170,N,21209.315,N*53
2025-08-28T01:49:53.6867725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.170,N,21209.315,N*53
2025-08-28T01:49:54.6864469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.170,N,21209.315,N*53
2025-08-28T01:49:55.6867227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.170,N,21209.315,N*53
2025-08-28T01:49:56.6867330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.170,N,21209.315,N*53
2025-08-28T01:49:57.6866709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.170,N,21209.315,N*53
2025-08-28T01:49:58.6863099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.170,N,21209.315,N*53
2025-08-28T01:49:59.6966627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.170,N,21209.315,N*53
2025-08-28T01:50:00.6963550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.170,N,21209.315,N*53
2025-08-28T01:50:01.6968442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.170,N,21209.315,N*53
2025-08-28T01:50:02.6964655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.170,N,21209.315,N*53
2025-08-28T01:50:03.6965369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.170,N,21209.315,N*53
2025-08-28T01:50:04.6961448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.170,N,21209.315,N*53
2025-08-28T01:50:05.7059776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.170,N,21209.315,N*53
2025-08-28T01:50:06.6989591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.170,N,21209.315,N*53
2025-08-28T01:50:07.7065783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.170,N,21209.315,N*53
2025-08-28T01:50:08.7063099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.170,N,21209.315,N*53
2025-08-28T01:50:09.7064330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.170,N,21209.315,N*53
2025-08-28T01:50:10.7067017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.170,N,21209.315,N*53
2025-08-28T01:50:11.7068397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.170,N,21209.315,N*53
2025-08-28T01:50:12.7165109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.170,N,21209.315,N*53
2025-08-28T01:50:13.7167629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.170,N,21209.315,N*53
2025-08-28T01:50:14.7161555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.175,N,21209.320,N*50
2025-08-28T01:50:15.7161321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.175,N,21209.320,N*50
2025-08-28T01:50:16.7167693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.175,N,21209.320,N*50
2025-08-28T01:50:17.7161911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.175,N,21209.320,N*50
2025-08-28T01:50:18.7167341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.175,N,21209.320,N*50
2025-08-28T01:50:19.7267895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.175,N,21209.320,N*50
2025-08-28T01:50:20.7279381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.175,N,21209.320,N*50
2025-08-28T01:50:21.7266735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.175,N,21209.320,N*50
2025-08-28T01:50:22.7263684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.175,N,21209.320,N*50
2025-08-28T01:50:23.7259794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.175,N,21209.320,N*50
2025-08-28T01:50:24.7261487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.175,N,21209.320,N*50
2025-08-28T01:50:25.7360475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.175,N,21209.320,N*50
2025-08-28T01:50:26.7366714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.175,N,21209.320,N*50
2025-08-28T01:50:27.7362850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.175,N,21209.320,N*50
2025-08-28T01:50:28.7368435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.175,N,21209.320,N*50
2025-08-28T01:50:29.7360675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.175,N,21209.320,N*50
2025-08-28T01:50:30.7368187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.175,N,21209.320,N*50
2025-08-28T01:50:31.7360943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.175,N,21209.320,N*50
2025-08-28T01:50:32.7502850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.175,N,21209.320,N*50
2025-08-28T01:50:33.7467514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.175,N,21209.320,N*50
2025-08-28T01:50:34.7466807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.175,N,21209.320,N*50
2025-08-28T01:50:35.7468142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.175,N,21209.320,N*50
2025-08-28T01:50:36.7462947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.175,N,21209.320,N*50
2025-08-28T01:50:37.7464013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.180,N,21209.325,N*5F
2025-08-28T01:50:38.7468304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.180,N,21209.325,N*5F
2025-08-28T01:50:39.7569428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.180,N,21209.325,N*5F
2025-08-28T01:50:40.7561290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.180,N,21209.325,N*5F
2025-08-28T01:50:41.7562423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.180,N,21209.325,N*5F
2025-08-28T01:50:42.7559179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.180,N,21209.325,N*5F
2025-08-28T01:50:43.7541525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.180,N,21209.325,N*5F
2025-08-28T01:50:44.7559830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.180,N,21209.325,N*5F
2025-08-28T01:50:45.7560316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.180,N,21209.325,N*5F
2025-08-28T01:50:46.7666269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.180,N,21209.325,N*5F
2025-08-28T01:50:47.7667524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.180,N,21209.325,N*5F
2025-08-28T01:50:48.7663651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.180,N,21209.325,N*5F
2025-08-28T01:50:49.7664036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.180,N,21209.325,N*5F
2025-08-28T01:50:50.7660090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.180,N,21209.325,N*5F
2025-08-28T01:50:51.7660212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.180,N,21209.325,N*5F
2025-08-28T01:50:52.7758948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.180,N,21209.325,N*5F
2025-08-28T01:50:53.7762139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.180,N,21209.325,N*5F
2025-08-28T01:50:54.7766954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.180,N,21209.325,N*5F
2025-08-28T01:50:55.7764765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.180,N,21209.325,N*5F
2025-08-28T01:50:56.7764386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.180,N,21209.325,N*5F
2025-08-28T01:50:57.7763173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.180,N,21209.325,N*5F
2025-08-28T01:50:58.7759018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.185,N,21209.330,N*5E
2025-08-28T01:50:59.7867778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.185,N,21209.330,N*5E
2025-08-28T01:51:00.7862954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.185,N,21209.330,N*5E
2025-08-28T01:51:01.7866084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.185,N,21209.330,N*5E
2025-08-28T01:51:02.7861875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.185,N,21209.330,N*5E
2025-08-28T01:51:03.7861154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.185,N,21209.330,N*5E
2025-08-28T01:51:04.7868216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.185,N,21209.330,N*5E
2025-08-28T01:51:05.7860944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.185,N,21209.330,N*5E
2025-08-28T01:51:06.7965613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.185,N,21209.330,N*5E
2025-08-28T01:51:07.7967363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.185,N,21209.330,N*5E
2025-08-28T01:51:08.7968736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.185,N,21209.330,N*5E
2025-08-28T01:51:09.7959438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.185,N,21209.330,N*5E
2025-08-28T01:51:10.7967430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.185,N,21209.330,N*5E
2025-08-28T01:51:11.7969178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.185,N,21209.330,N*5E
2025-08-28T01:51:12.8060080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.185,N,21209.330,N*5E
2025-08-28T01:51:13.8133836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.185,N,21209.330,N*5E
2025-08-28T01:51:14.8062739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.185,N,21209.330,N*5E
2025-08-28T01:51:15.8059813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.185,N,21209.330,N*5E
2025-08-28T01:51:16.8065590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.185,N,21209.330,N*5E
2025-08-28T01:51:17.8068146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.185,N,21209.330,N*5E
2025-08-28T01:51:18.8163007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.185,N,21209.330,N*5E
2025-08-28T01:51:19.8167344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.185,N,21209.330,N*5E
2025-08-28T01:51:20.8162327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.190,N,21209.335,N*5F
2025-08-28T01:51:21.8163987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.190,N,21209.335,N*5F
2025-08-28T01:51:22.8161155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.190,N,21209.335,N*5F
2025-08-28T01:51:23.8166754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.190,N,21209.335,N*5F
2025-08-28T01:51:24.8269402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.190,N,21209.335,N*5F
2025-08-28T01:51:25.8191752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.190,N,21209.335,N*5F
2025-08-28T01:51:26.8266409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.190,N,21209.335,N*5F
2025-08-28T01:51:27.8267660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.190,N,21209.335,N*5F
2025-08-28T01:51:28.8265979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.190,N,21209.335,N*5F
2025-08-28T01:51:29.8262504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.190,N,21209.335,N*5F
2025-08-28T01:51:30.8269052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.190,N,21209.335,N*5F
2025-08-28T01:51:31.8260776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.190,N,21209.335,N*5F
2025-08-28T01:51:32.8266267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.190,N,21209.335,N*5F
2025-08-28T01:51:33.8361403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.190,N,21209.335,N*5F
2025-08-28T01:51:34.8367986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.190,N,21209.335,N*5F
2025-08-28T01:51:35.8363342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.190,N,21209.335,N*5F
2025-08-28T01:51:36.8362396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.190,N,21209.335,N*5F
2025-08-28T01:51:37.8364880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.190,N,21209.335,N*5F
2025-08-28T01:51:38.8364098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.190,N,21209.335,N*5F
2025-08-28T01:51:39.8365714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.190,N,21209.335,N*5F
2025-08-28T01:51:40.8461306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.190,N,21209.335,N*5F
2025-08-28T01:51:41.8462680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.195,N,21209.340,N*58
2025-08-28T01:51:42.8468311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.195,N,21209.340,N*58
2025-08-28T01:51:43.8468837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.195,N,21209.340,N*58
2025-08-28T01:51:44.8464960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.195,N,21209.340,N*58
2025-08-28T01:51:45.8466524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.195,N,21209.340,N*58
2025-08-28T01:51:46.8461796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.195,N,21209.340,N*58
2025-08-28T01:51:47.8567163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.195,N,21209.340,N*58
2025-08-28T01:51:48.8564284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.195,N,21209.340,N*58
2025-08-28T01:51:49.8565890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.195,N,21209.340,N*58
2025-08-28T01:51:50.8567542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.195,N,21209.340,N*58
2025-08-28T01:51:51.8568398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.195,N,21209.340,N*58
2025-08-28T01:51:52.8570255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.195,N,21209.340,N*58
2025-08-28T01:51:53.8566751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.195,N,21209.340,N*58
2025-08-28T01:51:54.8662359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.195,N,21209.340,N*58
2025-08-28T01:51:55.8666877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.195,N,21209.340,N*58
2025-08-28T01:51:56.8659992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.195,N,21209.340,N*58
2025-08-28T01:51:57.8665236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.195,N,21209.340,N*58
2025-08-28T01:51:58.8666105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.195,N,21209.340,N*58
2025-08-28T01:51:59.8667826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.195,N,21209.340,N*58
2025-08-28T01:52:00.8764664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.195,N,21209.340,N*58
2025-08-28T01:52:01.8764175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.200,N,21209.345,N*52
2025-08-28T01:52:02.8759574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.200,N,21209.345,N*52
2025-08-28T01:52:03.8766944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.200,N,21209.345,N*52
2025-08-28T01:52:04.8764969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.200,N,21209.345,N*52
2025-08-28T01:52:05.8766715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.200,N,21209.345,N*52
2025-08-28T01:52:06.8762168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.200,N,21209.345,N*52
2025-08-28T01:52:07.8861285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.200,N,21209.345,N*52
2025-08-28T01:52:08.8859891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.200,N,21209.345,N*52
2025-08-28T01:52:09.8866182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.200,N,21209.345,N*52
2025-08-28T01:52:10.8861785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.200,N,21209.345,N*52
2025-08-28T01:52:11.8864810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.200,N,21209.345,N*52
2025-08-28T01:52:12.8860471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.200,N,21209.345,N*52
2025-08-28T01:52:13.8865691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.200,N,21209.345,N*52
2025-08-28T01:52:14.8959604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.200,N,21209.345,N*52
2025-08-28T01:52:15.8966633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.200,N,21209.345,N*52
2025-08-28T01:52:16.8969735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.200,N,21209.345,N*52
2025-08-28T01:52:17.8966698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.200,N,21209.345,N*52
2025-08-28T01:52:18.8966472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.200,N,21209.345,N*52
2025-08-28T01:52:19.8960470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.200,N,21209.345,N*52
2025-08-28T01:52:20.9059144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.200,N,21209.345,N*52
2025-08-28T01:52:21.9061056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.200,N,21209.345,N*52
2025-08-28T01:52:22.9067617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.200,N,21209.345,N*52
2025-08-28T01:52:23.9095007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.205,N,21209.350,N*53
2025-08-28T01:52:24.9061615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.205,N,21209.350,N*53
2025-08-28T01:52:25.9058612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.205,N,21209.350,N*53
2025-08-28T01:52:26.9065005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.205,N,21209.350,N*53
2025-08-28T01:52:27.9165652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.205,N,21209.350,N*53
2025-08-28T01:52:28.9165905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.205,N,21209.350,N*53
2025-08-28T01:52:29.9166702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.205,N,21209.350,N*53
2025-08-28T01:52:30.9162773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.205,N,21209.350,N*53
2025-08-28T01:52:31.9162831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.205,N,21209.350,N*53
2025-08-28T01:52:32.9160201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.205,N,21209.350,N*53
2025-08-28T01:52:33.9161584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.205,N,21209.350,N*53
2025-08-28T01:52:34.9177524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.205,N,21209.350,N*53
2025-08-28T01:52:35.9267004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.205,N,21209.350,N*53
2025-08-28T01:52:36.9260012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.205,N,21209.350,N*53
2025-08-28T01:52:37.9264230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.205,N,21209.350,N*53
2025-08-28T01:52:38.9265404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.205,N,21209.350,N*53
2025-08-28T01:52:39.9264211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.205,N,21209.350,N*53
2025-08-28T01:52:40.9359521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.205,N,21209.350,N*53
2025-08-28T01:52:41.9362738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.205,N,21209.350,N*53
2025-08-28T01:52:42.9368503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.205,N,21209.350,N*53
2025-08-28T01:52:43.9359610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.205,N,21209.350,N*53
2025-08-28T01:52:44.9360037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.205,N,21209.350,N*53
2025-08-28T01:52:45.9365027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.210,N,21209.355,N*52
2025-08-28T01:52:46.9368003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.210,N,21209.355,N*52
2025-08-28T01:52:47.9467772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.210,N,21209.355,N*52
2025-08-28T01:52:48.9463043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.210,N,21209.355,N*52
2025-08-28T01:52:49.9459178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.210,N,21209.355,N*52
2025-08-28T01:52:50.9465075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.210,N,21209.355,N*52
2025-08-28T01:52:51.9467863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.210,N,21209.355,N*52
2025-08-28T01:52:52.9461135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.210,N,21209.355,N*52
2025-08-28T01:52:53.9462742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.210,N,21209.355,N*52
2025-08-28T01:52:54.9568574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.210,N,21209.355,N*52
2025-08-28T01:52:55.9560430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.210,N,21209.355,N*52
2025-08-28T01:52:56.9568492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.210,N,21209.355,N*52
2025-08-28T01:52:57.9574791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.210,N,21209.355,N*52
2025-08-28T01:52:58.9560807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.210,N,21209.355,N*52
2025-08-28T01:52:59.9563972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.210,N,21209.355,N*52
2025-08-28T01:53:00.9567580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.210,N,21209.355,N*52
2025-08-28T01:53:01.9667652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.210,N,21209.355,N*52
2025-08-28T01:53:02.9661513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.210,N,21209.355,N*52
2025-08-28T01:53:03.9668948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.210,N,21209.355,N*52
2025-08-28T01:53:04.9662816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.210,N,21209.355,N*52
2025-08-28T01:53:05.9669034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.215,N,21209.360,N*51
2025-08-28T01:53:06.9663146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.215,N,21209.360,N*51
2025-08-28T01:53:07.9666205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.215,N,21209.360,N*51
2025-08-28T01:53:08.9761432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.215,N,21209.360,N*51
2025-08-28T01:53:09.9763347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.215,N,21209.360,N*51
2025-08-28T01:53:10.9759543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.215,N,21209.360,N*51
2025-08-28T01:53:11.9761308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.215,N,21209.360,N*51
2025-08-28T01:53:12.9767931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.215,N,21209.360,N*51
2025-08-28T01:53:13.9759559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.215,N,21209.360,N*51
2025-08-28T01:53:14.9778474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.215,N,21209.360,N*51
2025-08-28T01:53:15.9865042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.215,N,21209.360,N*51
2025-08-28T01:53:16.9861416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.215,N,21209.360,N*51
2025-08-28T01:53:17.9862288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.215,N,21209.360,N*51
2025-08-28T01:53:18.9868958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.215,N,21209.360,N*51
2025-08-28T01:53:19.9858665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.215,N,21209.360,N*51
2025-08-28T01:53:20.9864950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.215,N,21209.360,N*51
2025-08-28T01:53:21.9966208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.215,N,21209.360,N*51
2025-08-28T01:53:22.9962746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.215,N,21209.360,N*51
2025-08-28T01:53:23.9961662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.215,N,21209.360,N*51
2025-08-28T01:53:24.9968450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.220,N,21209.365,N*52
2025-08-28T01:53:25.9959990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.220,N,21209.365,N*52
2025-08-28T01:53:26.9966320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.220,N,21209.365,N*52
2025-08-28T01:53:27.9964768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.220,N,21209.365,N*52
2025-08-28T01:53:29.0060633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.220,N,21209.365,N*52
2025-08-28T01:53:30.0061647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.220,N,21209.365,N*52
2025-08-28T01:53:31.0068881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.220,N,21209.365,N*52
2025-08-28T01:53:32.0069089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.220,N,21209.365,N*52
2025-08-28T01:53:33.0064311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.220,N,21209.365,N*52
2025-08-28T01:53:34.0064405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.220,N,21209.365,N*52
2025-08-28T01:53:35.0160332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.220,N,21209.365,N*52
2025-08-28T01:53:36.0160471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.220,N,21209.365,N*52
2025-08-28T01:53:37.0166086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.220,N,21209.365,N*52
2025-08-28T01:53:38.0168237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.220,N,21209.365,N*52
2025-08-28T01:53:39.0164164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.220,N,21209.365,N*52
2025-08-28T01:53:40.0164594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.220,N,21209.365,N*52
2025-08-28T01:53:41.0160252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.220,N,21209.365,N*52
2025-08-28T01:53:42.0260250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.220,N,21209.365,N*52
2025-08-28T01:53:43.0263311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.220,N,21209.365,N*52
2025-08-28T01:53:44.0268139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.220,N,21209.365,N*52
2025-08-28T01:53:45.0258970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.220,N,21209.365,N*52
2025-08-28T01:53:46.0266007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.225,N,21209.370,N*53
2025-08-28T01:53:47.0263684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.225,N,21209.370,N*53
2025-08-28T01:53:48.0264213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.225,N,21209.370,N*53
2025-08-28T01:53:49.0369758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.225,N,21209.370,N*53
2025-08-28T01:53:50.0361355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.225,N,21209.370,N*53
2025-08-28T01:53:51.0361947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.225,N,21209.370,N*53
2025-08-28T01:53:52.0369363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.225,N,21209.370,N*53
2025-08-28T01:53:53.0367650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.225,N,21209.370,N*53
2025-08-28T01:53:54.0369147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.225,N,21209.370,N*53
2025-08-28T01:53:55.0362602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.225,N,21209.370,N*53
2025-08-28T01:53:56.0465633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.225,N,21209.370,N*53
2025-08-28T01:53:57.0462048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.225,N,21209.370,N*53
2025-08-28T01:53:58.0459123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.225,N,21209.370,N*53
2025-08-28T01:53:59.0462837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.225,N,21209.370,N*53
2025-08-28T01:54:00.0461882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.225,N,21209.370,N*53
2025-08-28T01:54:01.0468173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.225,N,21209.370,N*53
2025-08-28T01:54:02.0560689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.225,N,21209.370,N*53
2025-08-28T01:54:03.0564432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.225,N,21209.370,N*53
2025-08-28T01:54:04.0562307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.225,N,21209.370,N*53
2025-08-28T01:54:05.0567434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.225,N,21209.370,N*53
2025-08-28T01:54:06.0562498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.225,N,21209.370,N*53
2025-08-28T01:54:07.0567899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.230,N,21209.375,N*52
2025-08-28T01:54:08.0659606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.230,N,21209.375,N*52
2025-08-28T01:54:09.0659840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.230,N,21209.375,N*52
2025-08-28T01:54:10.0660759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.230,N,21209.375,N*52
2025-08-28T01:54:11.0667607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.230,N,21209.375,N*52
2025-08-28T01:54:12.0665592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.230,N,21209.375,N*52
2025-08-28T01:54:13.0662226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.230,N,21209.375,N*52
2025-08-28T01:54:14.0662626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.230,N,21209.375,N*52
2025-08-28T01:54:15.0758214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.230,N,21209.375,N*52
2025-08-28T01:54:16.0760721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.230,N,21209.375,N*52
2025-08-28T01:54:17.0766854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.230,N,21209.375,N*52
2025-08-28T01:54:18.0762440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.230,N,21209.375,N*52
2025-08-28T01:54:19.0759831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.230,N,21209.375,N*52
2025-08-28T01:54:20.0761658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.230,N,21209.375,N*52
2025-08-28T01:54:21.0766845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.230,N,21209.375,N*52
2025-08-28T01:54:22.0869954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.230,N,21209.375,N*52
2025-08-28T01:54:23.0864568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.230,N,21209.375,N*52
2025-08-28T01:54:24.0861615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.230,N,21209.375,N*52
2025-08-28T01:54:25.0860505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.230,N,21209.375,N*52
2025-08-28T01:54:26.0864782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.230,N,21209.375,N*52
2025-08-28T01:54:27.0861904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.235,N,21209.380,N*5D
2025-08-28T01:54:28.0961483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.235,N,21209.380,N*5D
2025-08-28T01:54:29.0864349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.235,N,21209.380,N*5D
2025-08-28T01:54:30.0965960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.235,N,21209.380,N*5D
2025-08-28T01:54:31.0968719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.235,N,21209.380,N*5D
2025-08-28T01:54:32.0959986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.235,N,21209.380,N*5D
2025-08-28T01:54:33.0966591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.235,N,21209.380,N*5D
2025-08-28T01:54:34.0967242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.235,N,21209.380,N*5D
2025-08-28T01:54:35.0963369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.235,N,21209.380,N*5D
2025-08-28T01:54:36.1059563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.235,N,21209.380,N*5D
2025-08-28T01:54:37.1061210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.235,N,21209.380,N*5D
2025-08-28T01:54:38.1065835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.235,N,21209.380,N*5D
2025-08-28T01:54:39.1060698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.235,N,21209.380,N*5D
2025-08-28T01:54:40.1069244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.235,N,21209.380,N*5D
2025-08-28T01:54:41.1066293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.235,N,21209.380,N*5D
2025-08-28T01:54:42.1067561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.235,N,21209.380,N*5D
2025-08-28T01:54:43.1163472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.235,N,21209.380,N*5D
2025-08-28T01:54:44.1166064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.235,N,21209.380,N*5D
2025-08-28T01:54:45.1162805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.235,N,21209.380,N*5D
2025-08-28T01:54:46.1160700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.235,N,21209.380,N*5D
2025-08-28T01:54:47.1167736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.235,N,21209.380,N*5D
2025-08-28T01:54:48.1159377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.240,N,21209.385,N*5A
2025-08-28T01:54:49.1268717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.240,N,21209.385,N*5A
2025-08-28T01:54:50.1261089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.240,N,21209.385,N*5A
2025-08-28T01:54:51.1261203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.240,N,21209.385,N*5A
2025-08-28T01:54:52.1268131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.240,N,21209.385,N*5A
2025-08-28T01:54:53.1268127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.240,N,21209.385,N*5A
2025-08-28T01:54:54.1359939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.240,N,21209.385,N*5A
2025-08-28T01:54:55.1359957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.240,N,21209.385,N*5A
2025-08-28T01:54:56.1358709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.240,N,21209.385,N*5A
2025-08-28T01:54:57.1361743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.240,N,21209.385,N*5A
2025-08-28T01:54:58.1359958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.240,N,21209.385,N*5A
2025-08-28T01:54:59.1368224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.240,N,21209.385,N*5A
2025-08-28T01:55:00.1360547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.240,N,21209.385,N*5A
2025-08-28T01:55:01.1366413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.240,N,21209.385,N*5A
2025-08-28T01:55:02.1359838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.240,N,21209.385,N*5A
2025-08-28T01:55:03.1466298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.240,N,21209.385,N*5A
2025-08-28T01:55:04.1458668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.240,N,21209.385,N*5A
2025-08-28T01:55:05.1465314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.240,N,21209.385,N*5A
2025-08-28T01:55:06.1459610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.240,N,21209.385,N*5A
2025-08-28T01:55:07.1466804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.240,N,21209.385,N*5A
2025-08-28T01:55:08.1467408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.240,N,21209.385,N*5A
2025-08-28T01:55:09.1463716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.240,N,21209.385,N*5A
2025-08-28T01:55:10.1561034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.240,N,21209.385,N*5A
2025-08-28T01:55:11.1566415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.240,N,21209.385,N*5A
2025-08-28T01:55:12.1568778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.240,N,21209.385,N*5A
2025-08-28T01:55:13.1565797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.240,N,21209.385,N*5A
2025-08-28T01:55:14.1567722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.245,N,21209.390,N*5B
2025-08-28T01:55:15.1562962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.245,N,21209.390,N*5B
2025-08-28T01:55:16.1568112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.245,N,21209.390,N*5B
2025-08-28T01:55:17.1663161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.245,N,21209.390,N*5B
2025-08-28T01:55:18.1661175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.245,N,21209.390,N*5B
2025-08-28T01:55:19.1662054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.245,N,21209.390,N*5B
2025-08-28T01:55:20.1663691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.245,N,21209.390,N*5B
2025-08-28T01:55:21.1664053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.245,N,21209.390,N*5B
2025-08-28T01:55:22.1668168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.245,N,21209.390,N*5B
2025-08-28T01:55:23.1663514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.245,N,21209.390,N*5B
2025-08-28T01:55:24.1767925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.245,N,21209.390,N*5B
2025-08-28T01:55:25.1760664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.245,N,21209.390,N*5B
2025-08-28T01:55:26.1759771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.245,N,21209.390,N*5B
2025-08-28T01:55:27.1765773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.245,N,21209.390,N*5B
2025-08-28T01:55:28.1760562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.245,N,21209.390,N*5B
2025-08-28T01:55:29.1766170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.245,N,21209.390,N*5B
2025-08-28T01:55:30.1867557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.245,N,21209.390,N*5B
2025-08-28T01:55:31.1862361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.245,N,21209.390,N*5B
2025-08-28T01:55:32.1864568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.245,N,21209.390,N*5B
2025-08-28T01:55:33.1861358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.245,N,21209.390,N*5B
2025-08-28T01:55:34.1861961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.245,N,21209.390,N*5B
2025-08-28T01:55:35.1868695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.245,N,21209.390,N*5B
2025-08-28T01:55:36.1867342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.245,N,21209.390,N*5B
2025-08-28T01:55:37.1968217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.245,N,21209.390,N*5B
2025-08-28T01:55:38.1962667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.245,N,21209.390,N*5B
2025-08-28T01:55:39.1968342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:55:40.1960718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:55:41.2066919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:55:42.2059216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:55:43.2102235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:55:44.2059852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:55:45.2067841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:55:46.2066170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:55:47.2066096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:55:48.2168900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:55:49.2159155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:55:50.2168153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:55:51.2161065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:55:52.2162896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:55:53.2159290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:55:54.2160253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:55:55.2165598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:55:56.2161104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:55:57.2260882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:55:58.2262135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:55:59.2261388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:56:00.2261700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:56:01.2267592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:56:02.2258824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:56:03.2266951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:56:04.2364645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:56:05.2289784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:56:06.2358294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.250,N,21209.395,N*5A
2025-08-28T01:56:07.2365366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:08.2361547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:09.2368721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:10.2459652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:11.2515701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:12.2466933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:13.2462494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:14.2463388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:15.2468581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:16.2565468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:17.2560626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:18.2564833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:19.2567657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:20.2560207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:21.2565820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:22.2666851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:23.2665283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:24.2666205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:25.2663495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:26.2666090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:27.2662857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:28.2763538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:29.2760773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:30.2761811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:31.2767693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:32.2762351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:33.2768348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:34.2764127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:35.2759804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.255,N,21209.400,N*54
2025-08-28T01:56:36.2761281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:56:37.2767512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:56:38.2868298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:56:39.2863745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:56:40.2865429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:56:41.2861335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:56:42.2862852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:56:43.2868610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:56:44.2864399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:56:45.2961372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:56:46.2966269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:56:47.2964335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:56:48.2968564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:56:49.2966050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:56:50.2969131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:56:51.3061646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:56:52.3067909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:56:53.3062011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:56:54.3059407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:56:55.3065412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:56:56.3165162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:56:57.3163184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:56:58.3164813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:56:59.3162299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:57:00.3164781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:57:01.3161673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:57:02.3264949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:57:03.3260939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.260,N,21209.405,N*57
2025-08-28T01:57:04.3266982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:05.3262417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:06.3261048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:07.3259510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:08.3360586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:09.3369202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:10.3363825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:11.3265728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:12.3364687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:13.3363082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:14.3372225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:15.3364575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:16.3363751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:17.3360723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:18.3468427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:19.3463384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:20.3462590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:21.3467681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:22.3460055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:23.3515550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:24.3468998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:25.3564463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:26.3565281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:27.3564950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:28.3566351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:29.3562794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:30.3565594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:31.3660273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:32.3660350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:33.3606130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.265,N,21209.410,N*56
2025-08-28T01:57:34.3659546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:57:35.3667258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:57:36.3658945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:57:37.3765453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:57:38.3767437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:57:39.3767560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:57:40.3759046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:57:41.3764518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:57:42.3766331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:57:43.3763162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:57:44.3759317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:57:45.3769473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:57:46.3866951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:57:47.3867772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:57:48.3859885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:57:49.3868020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:57:50.3867695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:57:51.3863277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:57:52.3877225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:57:53.3962427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:57:54.3962911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:57:55.3958454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:57:56.3963225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:57:57.3961687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:57:58.3963424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:57:59.4063236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:58:00.4064989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:58:01.4062759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.270,N,21209.415,N*57
2025-08-28T01:58:02.4059229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:03.4064352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:04.4065229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:05.4065988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:06.4166747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:07.4159667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:08.4161979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:09.4169576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:10.4168045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:11.4160973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:12.4262132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:13.4268928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:14.4293931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:15.4263769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:16.4262033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:17.4259068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:18.4262355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:19.4359841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:20.4362524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:21.4358976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:22.4360105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:23.4365998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:24.4366865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:25.4365327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:26.4466943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:27.4463353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:28.4466092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:29.4462222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.275,N,21209.420,N*54
2025-08-28T01:58:30.4467257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.280,N,21209.425,N*5B
2025-08-28T01:58:31.4460577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.280,N,21209.425,N*5B
2025-08-28T01:58:32.4464374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.280,N,21209.425,N*5B
2025-08-28T01:58:33.4560334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.280,N,21209.425,N*5B
2025-08-28T01:58:34.4563718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.280,N,21209.425,N*5B
2025-08-28T01:58:35.4564403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.280,N,21209.425,N*5B
2025-08-28T01:58:36.4560975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.280,N,21209.425,N*5B
2025-08-28T01:58:37.4567583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.280,N,21209.425,N*5B
2025-08-28T01:58:38.4559863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.280,N,21209.425,N*5B
2025-08-28T01:58:39.4660888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.280,N,21209.425,N*5B
2025-08-28T01:58:40.4663278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.280,N,21209.425,N*5B
2025-08-28T01:58:41.4659663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.280,N,21209.425,N*5B
2025-08-28T01:58:42.4678083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.280,N,21209.425,N*5B
2025-08-28T01:58:43.4660101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.280,N,21209.425,N*5B
2025-08-28T01:58:44.4662267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.280,N,21209.425,N*5B
2025-08-28T01:58:45.4662624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.280,N,21209.425,N*5B
2025-08-28T01:58:46.4763519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.280,N,21209.425,N*5B
2025-08-28T01:58:47.4759713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.280,N,21209.425,N*5B
2025-08-28T01:58:48.4766268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.280,N,21209.425,N*5B
2025-08-28T01:58:49.4762286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.280,N,21209.425,N*5B
2025-08-28T01:58:50.4765089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.280,N,21209.425,N*5B
2025-08-28T01:58:51.4760971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.280,N,21209.425,N*5B
2025-08-28T01:58:52.4763136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.280,N,21209.425,N*5B
2025-08-28T01:58:53.4864204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.280,N,21209.425,N*5B
2025-08-28T01:58:54.4867616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.280,N,21209.425,N*5B
2025-08-28T01:58:55.4867617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.280,N,21209.425,N*5B
2025-08-28T01:58:56.4861268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.280,N,21209.425,N*5B
2025-08-28T01:58:57.4864514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:58:58.4868154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:58:59.4962722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:00.4965503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:01.4961905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:02.4964142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:03.4962124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:04.4962757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:05.4964333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:06.5066554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:07.5065538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:08.5065633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:09.5064704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:10.5062004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:11.5065422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:12.5062481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:13.5168146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:14.5159007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:15.5166171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:16.5168384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:17.5164680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:18.5165580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:19.5260151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:20.5263527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:21.5267365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:22.5260007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:23.5266137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:24.5260377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:25.5267733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:26.5368889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:27.5359671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:28.5362276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.285,N,21209.430,N*5A
2025-08-28T01:59:29.5367379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:30.5367393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:31.5366109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:32.5367578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:33.5461901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:34.5464088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:35.5465437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:36.5462395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:37.5467990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:38.5558812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:39.5561132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:40.5565065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:41.5560418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:42.5561430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:43.5568328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:44.5562121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:45.5662528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:46.5663945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:47.5659954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:48.5663011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:49.5659068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:50.5665698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:51.5661983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:52.5766830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:53.5762234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:54.5764514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:55.5760681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:56.5762628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:57.5758456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:58.5758167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T01:59:59.5766843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.290,N,21209.435,N*5B
2025-08-28T02:00:00.5865341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.295,N,21209.440,N*5C
2025-08-28T02:00:01.5861540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.295,N,21209.440,N*5C
2025-08-28T02:00:02.5866988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.295,N,21209.440,N*5C
2025-08-28T02:00:03.5863963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.295,N,21209.440,N*5C
2025-08-28T02:00:04.5863213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.295,N,21209.440,N*5C
2025-08-28T02:00:05.5859700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.295,N,21209.440,N*5C
2025-08-28T02:00:06.5861069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.295,N,21209.440,N*5C
2025-08-28T02:00:07.5965929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.295,N,21209.440,N*5C
2025-08-28T02:00:08.5969025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.295,N,21209.440,N*5C
2025-08-28T02:00:09.5961899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.295,N,21209.440,N*5C
2025-08-28T02:00:10.5964714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.295,N,21209.440,N*5C
2025-08-28T02:00:11.5961512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.295,N,21209.440,N*5C
2025-08-28T02:00:12.5963629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.295,N,21209.440,N*5C
2025-08-28T02:00:13.5969055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.295,N,21209.440,N*5C
2025-08-28T02:00:14.6059346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.295,N,21209.440,N*5C
2025-08-28T02:00:15.6065609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.295,N,21209.440,N*5C
2025-08-28T02:00:16.6068922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.295,N,21209.440,N*5C
2025-08-28T02:00:17.6065176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.295,N,21209.440,N*5C
2025-08-28T02:00:18.6063623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.295,N,21209.440,N*5C
2025-08-28T02:00:19.6064980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.295,N,21209.440,N*5C
2025-08-28T02:00:20.6066873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.295,N,21209.440,N*5C
2025-08-28T02:00:21.6164032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.295,N,21209.440,N*5C
2025-08-28T02:00:22.6165417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.295,N,21209.440,N*5C
2025-08-28T02:00:23.6160382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.295,N,21209.440,N*5C
2025-08-28T02:00:24.6159733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.295,N,21209.440,N*5C
2025-08-28T02:00:25.6161643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.295,N,21209.440,N*5C
2025-08-28T02:00:26.6163223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.295,N,21209.440,N*5C
2025-08-28T02:00:27.6261108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:28.6259402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:29.6260354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:30.6268198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:31.6264197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:32.6263577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:33.6260177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:34.6360222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:35.6366052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:36.6363161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:37.6361246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:38.6364475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:39.6361257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:40.6368992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:41.6464297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:42.6466571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:43.6464403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:44.6466095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:45.6460905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:46.6462850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:47.6467594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:48.6558863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:49.6562937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:50.6562773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:51.6560853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:52.6568705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:53.6565375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:54.6661593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:55.6665532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:56.6663456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:57.6659501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:58.6661900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:00:59.6664496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:01:00.6668553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:01:01.6758456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.300,N,21209.445,N*54
2025-08-28T02:01:02.6765138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:03.6762225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:04.6759763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:05.6815874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:06.6767989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:07.6765193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:08.6864554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:09.6860443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:10.6864969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:11.6862730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:12.6865437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:13.6859719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:14.6948140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:15.6967429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:16.6959879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:17.6959956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:18.6962596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:19.6965143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:20.6961464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:21.7065456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:22.7062032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:23.7068385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:24.7063144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:25.7060466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:26.7060560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:27.7066322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:28.7165638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:29.7166840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:30.7164240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:31.7166909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:32.7167491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:33.7162815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.305,N,21209.450,N*55
2025-08-28T02:01:34.7164470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:01:35.7266451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:01:36.7268117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:01:37.7267487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:01:38.7261262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:01:39.7267699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:01:40.7400728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:01:41.7365469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:01:42.7369745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:01:43.7362367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:01:44.7364629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:01:45.7424266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:01:46.7469513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:01:47.7464759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:01:48.7461048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:01:49.7459142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:01:50.7461032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:01:51.7461744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:01:52.7463011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:01:53.7564893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:01:54.7565616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:01:55.7561635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:01:56.7564501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:01:57.7641667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:01:58.7611606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:01:59.7568433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:02:00.7662036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:02:01.7559107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:02:02.7662102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:02:03.7668763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.310,N,21209.455,N*54
2025-08-28T02:02:04.7662431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:05.7662502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:06.7661506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:07.7667516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:08.7761804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:09.7767846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:10.7760261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:11.7764884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:12.7760807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:13.7759674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:14.7768473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:15.7862899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:16.7869448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:17.7859090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:18.7860447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:19.7866997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:20.7868604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:21.7868835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:22.7959561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:23.7965991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:24.7960302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:25.7966119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:26.7963626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:27.7959440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:28.7966503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:29.8059521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:30.8068816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:31.8064172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:32.8065884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.315,N,21209.460,N*57
2025-08-28T02:02:33.8062286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:02:34.8064505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:02:35.8159620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:02:36.8159891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:02:37.8167083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:02:38.8160046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:02:39.8164548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:02:40.8160699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:02:41.8165686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:02:42.8259997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:02:43.8262668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:02:44.8261585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:02:45.8268270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:02:46.8259725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:02:47.8265879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:02:48.8265334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:02:49.8359081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:02:50.8361787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:02:51.8362983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:02:52.8364039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:02:53.8369773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:02:54.8461557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:02:55.8464238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:02:56.8467402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:02:57.8466248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:02:58.8467145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:02:59.8461393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:03:00.8463778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:03:01.8565691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:03:02.8567717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.320,N,21209.465,N*54
2025-08-28T02:03:03.8566129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:04.8559735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:05.8562397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:06.8565101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:07.8560786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:08.8663909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:09.8661737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:10.8663911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:11.8667447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:12.8664438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:13.8659883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:14.8667951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:15.8760780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:16.8763223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:17.8759466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:18.8768804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:19.8759248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:20.8768276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:21.8769022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:22.8865619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:23.8861517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:24.8865809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:25.8867956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:26.8859664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:27.8863630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:28.8966843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:29.8962216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:30.8967906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.325,N,21209.470,N*55
2025-08-28T02:03:31.8961578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:32.8963577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:33.9060059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:34.9063229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:35.9066940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:36.9059436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:37.9064266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:38.9066591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:39.9061917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:40.9158591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:41.9164551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:42.9166476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:43.9164891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:44.9159579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:45.9165771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:46.9163049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:47.9263510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:48.9268162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:49.9263804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:50.9265135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:51.9259849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:52.9261457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:53.9360769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:54.9366326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:55.9365184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:56.9361077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:57.9366629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:58.9363601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:03:59.9359447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.330,N,21209.475,N*54
2025-08-28T02:04:00.9477375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.335,N,21209.480,N*5B
2025-08-28T02:04:01.9468342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.335,N,21209.480,N*5B
2025-08-28T02:04:02.9458711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.335,N,21209.480,N*5B
2025-08-28T02:04:03.9464341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.335,N,21209.480,N*5B
2025-08-28T02:04:04.9466660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.335,N,21209.480,N*5B
2025-08-28T02:04:05.9461224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.335,N,21209.480,N*5B
2025-08-28T02:04:06.9461832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.335,N,21209.480,N*5B
2025-08-28T02:04:07.9560640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.335,N,21209.480,N*5B
2025-08-28T02:04:08.9560939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.335,N,21209.480,N*5B
2025-08-28T02:04:09.9566904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.335,N,21209.480,N*5B
2025-08-28T02:04:10.9563211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.335,N,21209.480,N*5B
2025-08-28T02:04:11.9562736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.335,N,21209.480,N*5B
2025-08-28T02:04:12.9560206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.335,N,21209.480,N*5B
2025-08-28T02:04:13.9558659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.335,N,21209.480,N*5B
2025-08-28T02:04:14.9561840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.335,N,21209.480,N*5B
2025-08-28T02:04:15.9567461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.335,N,21209.480,N*5B
2025-08-28T02:04:16.9659741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.335,N,21209.480,N*5B
2025-08-28T02:04:17.9666923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.335,N,21209.480,N*5B
2025-08-28T02:04:18.9664928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.335,N,21209.480,N*5B
2025-08-28T02:04:19.9662562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.335,N,21209.480,N*5B
2025-08-28T02:04:20.9665487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.335,N,21209.480,N*5B
2025-08-28T02:04:21.9662140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.335,N,21209.480,N*5B
2025-08-28T02:04:22.9667561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.335,N,21209.480,N*5B
2025-08-28T02:04:23.9768460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.335,N,21209.480,N*5B
2025-08-28T02:04:24.9759770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.335,N,21209.480,N*5B
2025-08-28T02:04:25.9767042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.335,N,21209.480,N*5B
2025-08-28T02:04:26.9765385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.335,N,21209.480,N*5B
2025-08-28T02:04:27.9784688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.340,N,21209.485,N*5C
2025-08-28T02:04:28.9763682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.340,N,21209.485,N*5C
2025-08-28T02:04:29.9766685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.340,N,21209.485,N*5C
2025-08-28T02:04:30.9863601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.340,N,21209.485,N*5C
2025-08-28T02:04:31.9863985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.340,N,21209.485,N*5C
2025-08-28T02:04:32.9859670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.340,N,21209.485,N*5C
2025-08-28T02:04:33.9863766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.340,N,21209.485,N*5C
2025-08-28T02:04:34.9868559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.340,N,21209.485,N*5C
2025-08-28T02:04:35.9960495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.340,N,21209.485,N*5C
2025-08-28T02:04:36.9967161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.340,N,21209.485,N*5C
2025-08-28T02:04:37.9965733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.340,N,21209.485,N*5C
2025-08-28T02:04:38.9963309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.340,N,21209.485,N*5C
2025-08-28T02:04:39.9962048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.340,N,21209.485,N*5C
2025-08-28T02:04:40.9967923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.340,N,21209.485,N*5C
2025-08-28T02:04:42.0060142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.340,N,21209.485,N*5C
2025-08-28T02:04:43.0065257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.340,N,21209.485,N*5C
2025-08-28T02:04:44.0065295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.340,N,21209.485,N*5C
2025-08-28T02:04:45.0066665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.340,N,21209.485,N*5C
2025-08-28T02:04:46.0061061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.340,N,21209.485,N*5C
2025-08-28T02:04:47.0067277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.340,N,21209.485,N*5C
2025-08-28T02:04:48.0070008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.340,N,21209.485,N*5C
2025-08-28T02:04:49.0163889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.340,N,21209.485,N*5C
2025-08-28T02:04:50.0168094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.340,N,21209.485,N*5C
2025-08-28T02:04:51.0168447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.340,N,21209.485,N*5C
2025-08-28T02:04:52.0158300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.340,N,21209.485,N*5C
2025-08-28T02:04:53.0166413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.345,N,21209.490,N*5D
2025-08-28T02:04:54.0167395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.345,N,21209.490,N*5D
2025-08-28T02:04:55.0259532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.345,N,21209.490,N*5D
2025-08-28T02:04:56.0260900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.345,N,21209.490,N*5D
2025-08-28T02:04:57.0266578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.345,N,21209.490,N*5D
2025-08-28T02:04:58.0257855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.345,N,21209.490,N*5D
2025-08-28T02:04:59.0264344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.345,N,21209.490,N*5D
2025-08-28T02:05:00.0259452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.345,N,21209.490,N*5D
2025-08-28T02:05:01.0264985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.345,N,21209.490,N*5D
2025-08-28T02:05:02.0426554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.345,N,21209.490,N*5D
2025-08-28T02:05:03.0365922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.345,N,21209.490,N*5D
2025-08-28T02:05:04.0368493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.345,N,21209.490,N*5D
2025-08-28T02:05:05.0368986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.345,N,21209.490,N*5D
2025-08-28T02:05:06.0359686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.345,N,21209.490,N*5D
2025-08-28T02:05:07.0368374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.345,N,21209.490,N*5D
2025-08-28T02:05:08.0366826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.345,N,21209.490,N*5D
2025-08-28T02:05:09.0461415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.345,N,21209.490,N*5D
2025-08-28T02:05:10.0463744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.345,N,21209.490,N*5D
2025-08-28T02:05:11.0459569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.345,N,21209.490,N*5D
2025-08-28T02:05:12.0459708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.345,N,21209.490,N*5D
2025-08-28T02:05:13.0470119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.345,N,21209.490,N*5D
2025-08-28T02:05:14.0463592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.345,N,21209.490,N*5D
2025-08-28T02:05:15.0468651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.345,N,21209.490,N*5D
2025-08-28T02:05:16.0565690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.345,N,21209.490,N*5D
2025-08-28T02:05:17.0560155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.345,N,21209.490,N*5D
2025-08-28T02:05:18.0561986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.345,N,21209.490,N*5D
2025-08-28T02:05:19.0559955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.350,N,21209.495,N*5C
2025-08-28T02:05:20.0564172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.350,N,21209.495,N*5C
2025-08-28T02:05:21.0569113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.350,N,21209.495,N*5C
2025-08-28T02:05:22.0668712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.350,N,21209.495,N*5C
2025-08-28T02:05:23.0681734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.350,N,21209.495,N*5C
2025-08-28T02:05:24.0667505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.350,N,21209.495,N*5C
2025-08-28T02:05:25.0666260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.350,N,21209.495,N*5C
2025-08-28T02:05:26.0658557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.350,N,21209.495,N*5C
2025-08-28T02:05:27.0664664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.350,N,21209.495,N*5C
2025-08-28T02:05:28.0667131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.350,N,21209.495,N*5C
2025-08-28T02:05:29.0763017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.350,N,21209.495,N*5C
2025-08-28T02:05:30.0764175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.350,N,21209.495,N*5C
2025-08-28T02:05:31.0761078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.350,N,21209.495,N*5C
2025-08-28T02:05:32.0762827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.350,N,21209.495,N*5C
2025-08-28T02:05:33.0760204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.350,N,21209.495,N*5C
2025-08-28T02:05:34.0763090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.350,N,21209.495,N*5C
2025-08-28T02:05:35.0759236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.350,N,21209.495,N*5C
2025-08-28T02:05:36.0760698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.350,N,21209.495,N*5C
2025-08-28T02:05:37.0866084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.350,N,21209.495,N*5C
2025-08-28T02:05:38.0762752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.350,N,21209.495,N*5C
2025-08-28T02:05:39.0861244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.350,N,21209.495,N*5C
2025-08-28T02:05:40.0868295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.350,N,21209.495,N*5C
2025-08-28T02:05:41.0863481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.350,N,21209.495,N*5C
2025-08-28T02:05:42.0865828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.350,N,21209.495,N*5C
2025-08-28T02:05:43.0868850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.350,N,21209.495,N*5C
2025-08-28T02:05:44.0862367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.350,N,21209.495,N*5C
2025-08-28T02:05:45.0888195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.355,N,21209.500,N*54
2025-08-28T02:05:46.0967301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.355,N,21209.500,N*54
2025-08-28T02:05:47.0963665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.355,N,21209.500,N*54
2025-08-28T02:05:48.0962121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.355,N,21209.500,N*54
2025-08-28T02:05:49.0964709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.355,N,21209.500,N*54
2025-08-28T02:05:50.0964825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.355,N,21209.500,N*54
2025-08-28T02:05:51.1060832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.355,N,21209.500,N*54
2025-08-28T02:05:52.1062219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.355,N,21209.500,N*54
2025-08-28T02:05:53.1067467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.355,N,21209.500,N*54
2025-08-28T02:05:54.1061405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.355,N,21209.500,N*54
2025-08-28T02:05:55.1067161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.355,N,21209.500,N*54
2025-08-28T02:05:56.1255584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.355,N,21209.500,N*54
2025-08-28T02:05:57.1165104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.355,N,21209.500,N*54
2025-08-28T02:05:58.1166251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.355,N,21209.500,N*54
2025-08-28T02:05:59.1165353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.355,N,21209.500,N*54
2025-08-28T02:06:00.1167362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.355,N,21209.500,N*54
2025-08-28T02:06:01.1163349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.355,N,21209.500,N*54
2025-08-28T02:06:02.1164051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.355,N,21209.500,N*54
2025-08-28T02:06:03.1259555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.355,N,21209.500,N*54
2025-08-28T02:06:04.1264849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.355,N,21209.500,N*54
2025-08-28T02:06:05.1262633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.355,N,21209.500,N*54
2025-08-28T02:06:06.1266896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.355,N,21209.500,N*54
2025-08-28T02:06:07.1260475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.355,N,21209.500,N*54
2025-08-28T02:06:08.1264318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.355,N,21209.500,N*54
2025-08-28T02:06:09.1261613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.355,N,21209.500,N*54
2025-08-28T02:06:10.1365639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.360,N,21209.505,N*57
2025-08-28T02:06:11.1364625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.360,N,21209.505,N*57
2025-08-28T02:06:12.1324081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.360,N,21209.505,N*57
2025-08-28T02:06:13.1363463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.360,N,21209.505,N*57
2025-08-28T02:06:14.1367082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.360,N,21209.505,N*57
2025-08-28T02:06:15.1364948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.360,N,21209.505,N*57
2025-08-28T02:06:16.1367303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.360,N,21209.505,N*57
2025-08-28T02:06:17.1460292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.360,N,21209.505,N*57
2025-08-28T02:06:18.1461313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.360,N,21209.505,N*57
2025-08-28T02:06:19.1468788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.360,N,21209.505,N*57
2025-08-28T02:06:20.1469378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.360,N,21209.505,N*57
2025-08-28T02:06:21.1461665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.360,N,21209.505,N*57
2025-08-28T02:06:22.1460034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.360,N,21209.505,N*57
2025-08-28T02:06:23.1563008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.360,N,21209.505,N*57
2025-08-28T02:06:24.1561284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.360,N,21209.505,N*57
2025-08-28T02:06:25.1569193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.360,N,21209.505,N*57
2025-08-28T02:06:26.1560783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.360,N,21209.505,N*57
2025-08-28T02:06:27.1566199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.360,N,21209.505,N*57
2025-08-28T02:06:28.1560685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.360,N,21209.505,N*57
2025-08-28T02:06:29.1566989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.360,N,21209.505,N*57
2025-08-28T02:06:30.1661096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.360,N,21209.505,N*57
2025-08-28T02:06:31.1660701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.360,N,21209.505,N*57
2025-08-28T02:06:32.1663219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.360,N,21209.505,N*57
2025-08-28T02:06:33.1660539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.360,N,21209.505,N*57
2025-08-28T02:06:34.1666819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.360,N,21209.505,N*57
2025-08-28T02:06:35.1662612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.360,N,21209.505,N*57
2025-08-28T02:06:36.1664687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.360,N,21209.505,N*57
2025-08-28T02:06:37.1765125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:06:38.1759302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:06:39.1761917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:06:40.1765252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:06:41.1761854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:06:42.1764375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:06:43.1860157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:06:44.1858613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:06:45.1915355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:06:46.1864828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:06:47.1868723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:06:48.1869092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:06:49.1859982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:06:50.1963118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:06:51.1966202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:06:52.1963487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:06:53.1958824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:06:54.1964404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:06:55.1960019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:06:56.1962146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:06:57.2061317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:06:58.2067690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:06:59.2063508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:07:00.2065595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:07:01.2067828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:07:02.2060216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:07:03.2067299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:07:04.2060595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.365,N,21209.510,N*56
2025-08-28T02:07:05.2125198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.370,N,21209.515,N*57
2025-08-28T02:07:06.2067904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.370,N,21209.515,N*57
2025-08-28T02:07:07.2166550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.370,N,21209.515,N*57
2025-08-28T02:07:08.2166547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.370,N,21209.515,N*57
2025-08-28T02:07:09.2162197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.370,N,21209.515,N*57
2025-08-28T02:07:10.2162253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.370,N,21209.515,N*57
2025-08-28T02:07:11.2166799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.370,N,21209.515,N*57
2025-08-28T02:07:12.2166649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.370,N,21209.515,N*57
2025-08-28T02:07:13.2267314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.370,N,21209.515,N*57
2025-08-28T02:07:14.2259815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.370,N,21209.515,N*57
2025-08-28T02:07:15.2268972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.370,N,21209.515,N*57
2025-08-28T02:07:16.2262593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.370,N,21209.515,N*57
2025-08-28T02:07:17.2260962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.370,N,21209.515,N*57
2025-08-28T02:07:18.2362751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.370,N,21209.515,N*57
2025-08-28T02:07:19.2368992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.370,N,21209.515,N*57
2025-08-28T02:07:20.2360437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.370,N,21209.515,N*57
2025-08-28T02:07:21.2365445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.370,N,21209.515,N*57
2025-08-28T02:07:22.2359251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.370,N,21209.515,N*57
2025-08-28T02:07:23.2364971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.370,N,21209.515,N*57
2025-08-28T02:07:24.2466749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.370,N,21209.515,N*57
2025-08-28T02:07:25.2462496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.370,N,21209.515,N*57
2025-08-28T02:07:26.2465156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.370,N,21209.515,N*57
2025-08-28T02:07:27.2467149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.375,N,21209.520,N*54
2025-08-28T02:07:28.2461193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.375,N,21209.520,N*54
2025-08-28T02:07:29.2458998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.375,N,21209.520,N*54
2025-08-28T02:07:30.2466358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.375,N,21209.520,N*54
2025-08-28T02:07:31.2566448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.375,N,21209.520,N*54
2025-08-28T02:07:32.2562421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.375,N,21209.520,N*54
2025-08-28T02:07:33.2564737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.375,N,21209.520,N*54
2025-08-28T02:07:34.2566235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.375,N,21209.520,N*54
2025-08-28T02:07:35.2567332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.375,N,21209.520,N*54
2025-08-28T02:07:36.2564111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.375,N,21209.520,N*54
2025-08-28T02:07:37.2661164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.375,N,21209.520,N*54
2025-08-28T02:07:38.2561892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.375,N,21209.520,N*54
2025-08-28T02:07:39.2564989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.375,N,21209.520,N*54
2025-08-28T02:07:40.2668833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.375,N,21209.520,N*54
2025-08-28T02:07:41.2664538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.375,N,21209.520,N*54
2025-08-28T02:07:42.2666031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.375,N,21209.520,N*54
2025-08-28T02:07:43.2663752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.375,N,21209.520,N*54
2025-08-28T02:07:44.2666807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.375,N,21209.520,N*54
2025-08-28T02:07:45.2662981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.375,N,21209.520,N*54
2025-08-28T02:07:46.2664462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.375,N,21209.520,N*54
2025-08-28T02:07:47.2759175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.375,N,21209.520,N*54
2025-08-28T02:07:48.2767217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.375,N,21209.520,N*54
2025-08-28T02:07:49.2762835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.375,N,21209.520,N*54
2025-08-28T02:07:50.2764503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.380,N,21209.525,N*5B
2025-08-28T02:07:51.2762061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.380,N,21209.525,N*5B
2025-08-28T02:07:52.2764479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.380,N,21209.525,N*5B
2025-08-28T02:07:53.2859434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.380,N,21209.525,N*5B
2025-08-28T02:07:54.2862528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.380,N,21209.525,N*5B
2025-08-28T02:07:55.2861903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.380,N,21209.525,N*5B
2025-08-28T02:07:56.2867413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.380,N,21209.525,N*5B
2025-08-28T02:07:57.2860189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.380,N,21209.525,N*5B
2025-08-28T02:07:58.2863169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.380,N,21209.525,N*5B
2025-08-28T02:07:59.2958798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.380,N,21209.525,N*5B
2025-08-28T02:08:00.2963543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.380,N,21209.525,N*5B
2025-08-28T02:08:01.2959999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.380,N,21209.525,N*5B
2025-08-28T02:08:02.2960794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.380,N,21209.525,N*5B
2025-08-28T02:08:03.2965616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.380,N,21209.525,N*5B
2025-08-28T02:08:04.2962755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.380,N,21209.525,N*5B
2025-08-28T02:08:05.3061895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.380,N,21209.525,N*5B
2025-08-28T02:08:06.3066785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.380,N,21209.525,N*5B
2025-08-28T02:08:07.3058688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.380,N,21209.525,N*5B
2025-08-28T02:08:08.3064853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.380,N,21209.525,N*5B
2025-08-28T02:08:09.3059381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.380,N,21209.525,N*5B
2025-08-28T02:08:10.3059314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.380,N,21209.525,N*5B
2025-08-28T02:08:11.3068990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.380,N,21209.525,N*5B
2025-08-28T02:08:12.3158722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.385,N,21209.530,N*5A
2025-08-28T02:08:13.3165037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.385,N,21209.530,N*5A
2025-08-28T02:08:14.3167117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.385,N,21209.530,N*5A
2025-08-28T02:08:15.3161451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.385,N,21209.530,N*5A
2025-08-28T02:08:16.3162483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.385,N,21209.530,N*5A
2025-08-28T02:08:17.3159545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.385,N,21209.530,N*5A
2025-08-28T02:08:18.3161202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.385,N,21209.530,N*5A
2025-08-28T02:08:19.3267696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.385,N,21209.530,N*5A
2025-08-28T02:08:20.3259731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.385,N,21209.530,N*5A
2025-08-28T02:08:21.3289444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.385,N,21209.530,N*5A
2025-08-28T02:08:22.3267044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.385,N,21209.530,N*5A
2025-08-28T02:08:23.3259560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.385,N,21209.530,N*5A
2025-08-28T02:08:24.3261638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.385,N,21209.530,N*5A
2025-08-28T02:08:25.3268914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.385,N,21209.530,N*5A
2025-08-28T02:08:26.3359208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.385,N,21209.530,N*5A
2025-08-28T02:08:27.3365572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.385,N,21209.530,N*5A
2025-08-28T02:08:28.3380354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.385,N,21209.530,N*5A
2025-08-28T02:08:29.3368199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.385,N,21209.530,N*5A
2025-08-28T02:08:30.3359677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.385,N,21209.530,N*5A
2025-08-28T02:08:31.3367533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.385,N,21209.530,N*5A
2025-08-28T02:08:32.3368271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.385,N,21209.530,N*5A
2025-08-28T02:08:33.3468485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.390,N,21209.535,N*5B
2025-08-28T02:08:34.3462695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.390,N,21209.535,N*5B
2025-08-28T02:08:35.3467789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.390,N,21209.535,N*5B
2025-08-28T02:08:36.3460356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.390,N,21209.535,N*5B
2025-08-28T02:08:37.3465199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.390,N,21209.535,N*5B
2025-08-28T02:08:38.3467399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.390,N,21209.535,N*5B
2025-08-28T02:08:39.3563107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.390,N,21209.535,N*5B
2025-08-28T02:08:40.3562501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.390,N,21209.535,N*5B
2025-08-28T02:08:41.3568038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.390,N,21209.535,N*5B
2025-08-28T02:08:42.3562393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.390,N,21209.535,N*5B
2025-08-28T02:08:43.3566534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.390,N,21209.535,N*5B
2025-08-28T02:08:44.3560799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.390,N,21209.535,N*5B
2025-08-28T02:08:45.3666787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.390,N,21209.535,N*5B
2025-08-28T02:08:46.3667577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.390,N,21209.535,N*5B
2025-08-28T02:08:47.3663882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.390,N,21209.535,N*5B
2025-08-28T02:08:48.3665326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.390,N,21209.535,N*5B
2025-08-28T02:08:49.3661646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.390,N,21209.535,N*5B
2025-08-28T02:08:50.3663579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.390,N,21209.535,N*5B
2025-08-28T02:08:51.3758584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.390,N,21209.535,N*5B
2025-08-28T02:08:52.3762696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.390,N,21209.535,N*5B
2025-08-28T02:08:53.3766710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.390,N,21209.535,N*5B
2025-08-28T02:08:54.3768398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.390,N,21209.535,N*5B
2025-08-28T02:08:55.3766092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.395,N,21209.540,N*5C
2025-08-28T02:08:56.3765226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.395,N,21209.540,N*5C
2025-08-28T02:08:57.3764501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.395,N,21209.540,N*5C
2025-08-28T02:08:58.3865259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.395,N,21209.540,N*5C
2025-08-28T02:08:59.3862326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.395,N,21209.540,N*5C
2025-08-28T02:09:00.3865595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.395,N,21209.540,N*5C
2025-08-28T02:09:01.3861637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.395,N,21209.540,N*5C
2025-08-28T02:09:02.3863695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.395,N,21209.540,N*5C
2025-08-28T02:09:03.3858453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.395,N,21209.540,N*5C
2025-08-28T02:09:04.3861632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.395,N,21209.540,N*5C
2025-08-28T02:09:05.3960388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.395,N,21209.540,N*5C
2025-08-28T02:09:06.3959313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.395,N,21209.540,N*5C
2025-08-28T02:09:07.3966170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.395,N,21209.540,N*5C
2025-08-28T02:09:08.3961304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.395,N,21209.540,N*5C
2025-08-28T02:09:09.3968157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.395,N,21209.540,N*5C
2025-08-28T02:09:10.3959201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.395,N,21209.540,N*5C
2025-08-28T02:09:11.3962756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.395,N,21209.540,N*5C
2025-08-28T02:09:12.3962072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.395,N,21209.540,N*5C
2025-08-28T02:09:13.4067221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.395,N,21209.540,N*5C
2025-08-28T02:09:14.3960310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.395,N,21209.540,N*5C
2025-08-28T02:09:15.4065409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.395,N,21209.540,N*5C
2025-08-28T02:09:16.4067273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.395,N,21209.540,N*5C
2025-08-28T02:09:17.4062874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.400,N,21209.545,N*52
2025-08-28T02:09:18.4063839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.400,N,21209.545,N*52
2025-08-28T02:09:19.4060756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.400,N,21209.545,N*52
2025-08-28T02:09:20.4158574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.400,N,21209.545,N*52
2025-08-28T02:09:21.4167403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.400,N,21209.545,N*52
2025-08-28T02:09:22.4161489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.400,N,21209.545,N*52
2025-08-28T02:09:23.4161994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.400,N,21209.545,N*52
2025-08-28T02:09:24.4163076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.400,N,21209.545,N*52
2025-08-28T02:09:25.4159772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.400,N,21209.545,N*52
2025-08-28T02:09:26.4262389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.400,N,21209.545,N*52
2025-08-28T02:09:27.4263601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.400,N,21209.545,N*52
2025-08-28T02:09:28.4266718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.400,N,21209.545,N*52
2025-08-28T02:09:29.4267928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.400,N,21209.545,N*52
2025-08-28T02:09:30.4262795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.400,N,21209.545,N*52
2025-08-28T02:09:31.4258193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.400,N,21209.545,N*52
2025-08-28T02:09:32.4359435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.400,N,21209.545,N*52
2025-08-28T02:09:33.4364470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.400,N,21209.545,N*52
2025-08-28T02:09:34.4362030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.400,N,21209.545,N*52
2025-08-28T02:09:35.4368785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.400,N,21209.545,N*52
2025-08-28T02:09:36.4360865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.400,N,21209.545,N*52
2025-08-28T02:09:37.4366277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.400,N,21209.545,N*52
2025-08-28T02:09:38.4365041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.400,N,21209.545,N*52
2025-08-28T02:09:39.4461351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.405,N,21209.550,N*53
2025-08-28T02:09:40.4468416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.405,N,21209.550,N*53
2025-08-28T02:09:41.4463475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.405,N,21209.550,N*53
2025-08-28T02:09:42.4465313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.405,N,21209.550,N*53
2025-08-28T02:09:43.4461272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.405,N,21209.550,N*53
2025-08-28T02:09:44.4461816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.405,N,21209.550,N*53
2025-08-28T02:09:45.4559061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.405,N,21209.550,N*53
2025-08-28T02:09:46.4560588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.405,N,21209.550,N*53
2025-08-28T02:09:47.4565975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.405,N,21209.550,N*53
2025-08-28T02:09:48.4566709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.405,N,21209.550,N*53
2025-08-28T02:09:49.4560794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.405,N,21209.550,N*53
2025-08-28T02:09:50.4561849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.405,N,21209.550,N*53
2025-08-28T02:09:51.4563446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.405,N,21209.550,N*53
2025-08-28T02:09:52.4563360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.405,N,21209.550,N*53
2025-08-28T02:09:53.4559026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.405,N,21209.550,N*53
2025-08-28T02:09:54.4560674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.405,N,21209.550,N*53
2025-08-28T02:09:55.4663974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.405,N,21209.550,N*53
2025-08-28T02:09:56.4660194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.405,N,21209.550,N*53
2025-08-28T02:09:57.4660786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.405,N,21209.550,N*53
2025-08-28T02:09:58.4662618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.405,N,21209.550,N*53
2025-08-28T02:09:59.4666118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.405,N,21209.550,N*53
2025-08-28T02:10:00.4668023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.405,N,21209.550,N*53
2025-08-28T02:10:01.4663754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.405,N,21209.550,N*53
2025-08-28T02:10:02.4767964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.405,N,21209.550,N*53
2025-08-28T02:10:03.4762197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:04.4762724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:05.4768328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:06.4761197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:07.4759813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:08.4858803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:09.4865589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:10.4867671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:11.4864016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:12.4865635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:13.4859698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:14.4961022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:15.4966904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:16.4963114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:17.4965652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:18.4966331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:19.4964124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:20.4968687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:21.4963695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:22.5067533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:23.5065461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:24.5058720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:25.5068812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:26.5060407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:27.5060457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:28.5158904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:29.5165241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:30.5165362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.410,N,21209.555,N*52
2025-08-28T02:10:31.5159696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.415,N,21209.560,N*51
2025-08-28T02:10:32.5160949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.415,N,21209.560,N*51
2025-08-28T02:10:33.5166527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.415,N,21209.560,N*51
2025-08-28T02:10:34.5160065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.415,N,21209.560,N*51
2025-08-28T02:10:35.5165892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.415,N,21209.560,N*51
2025-08-28T02:10:36.5264697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.415,N,21209.560,N*51
2025-08-28T02:10:37.5260759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.415,N,21209.560,N*51
2025-08-28T02:10:38.5263958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.415,N,21209.560,N*51
2025-08-28T02:10:39.5268889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.415,N,21209.560,N*51
2025-08-28T02:10:40.5260990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.415,N,21209.560,N*51
2025-08-28T02:10:41.5267981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.415,N,21209.560,N*51
2025-08-28T02:10:42.5368633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.415,N,21209.560,N*51
2025-08-28T02:10:43.5359312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.415,N,21209.560,N*51
2025-08-28T02:10:44.5362319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.415,N,21209.560,N*51
2025-08-28T02:10:45.5368092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.415,N,21209.560,N*51
2025-08-28T02:10:46.5360683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.415,N,21209.560,N*51
2025-08-28T02:10:47.5367321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.415,N,21209.560,N*51
2025-08-28T02:10:48.5359532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.415,N,21209.560,N*51
2025-08-28T02:10:49.5465875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.415,N,21209.560,N*51
2025-08-28T02:10:50.5467392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.415,N,21209.560,N*51
2025-08-28T02:10:51.5464224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.415,N,21209.560,N*51
2025-08-28T02:10:52.5462957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.415,N,21209.560,N*51
2025-08-28T02:10:53.5464342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.415,N,21209.560,N*51
2025-08-28T02:10:54.5465749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.415,N,21209.560,N*51
2025-08-28T02:10:55.5459667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.420,N,21209.565,N*52
2025-08-28T02:10:56.5563926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.420,N,21209.565,N*52
2025-08-28T02:10:57.5559143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.420,N,21209.565,N*52
2025-08-28T02:10:58.5563046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.420,N,21209.565,N*52
2025-08-28T02:10:59.5567935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.420,N,21209.565,N*52
2025-08-28T02:11:00.5565475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.420,N,21209.565,N*52
2025-08-28T02:11:01.5562397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.420,N,21209.565,N*52
2025-08-28T02:11:02.5670393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.420,N,21209.565,N*52
2025-08-28T02:11:03.5669345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.420,N,21209.565,N*52
2025-08-28T02:11:04.5662189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.420,N,21209.565,N*52
2025-08-28T02:11:05.5667167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.420,N,21209.565,N*52
2025-08-28T02:11:06.5667964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.420,N,21209.565,N*52
2025-08-28T02:11:07.5663363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.420,N,21209.565,N*52
2025-08-28T02:11:08.5658827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.420,N,21209.565,N*52
2025-08-28T02:11:09.5765830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.420,N,21209.565,N*52
2025-08-28T02:11:10.5767192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.420,N,21209.565,N*52
2025-08-28T02:11:11.5762887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.420,N,21209.565,N*52
2025-08-28T02:11:12.5765294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.420,N,21209.565,N*52
2025-08-28T02:11:13.5764945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.420,N,21209.565,N*52
2025-08-28T02:11:14.5767778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.420,N,21209.565,N*52
2025-08-28T02:11:15.5763007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.420,N,21209.565,N*52
2025-08-28T02:11:16.5864906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.420,N,21209.565,N*52
2025-08-28T02:11:17.5869144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.425,N,21209.570,N*53
2025-08-28T02:11:18.5868335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.425,N,21209.570,N*53
2025-08-28T02:11:19.5862524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.425,N,21209.570,N*53
2025-08-28T02:11:20.5867611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.425,N,21209.570,N*53
2025-08-28T02:11:21.5867597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.425,N,21209.570,N*53
2025-08-28T02:11:22.5959366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.425,N,21209.570,N*53
2025-08-28T02:11:23.5963680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.425,N,21209.570,N*53
2025-08-28T02:11:24.5961697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.425,N,21209.570,N*53
2025-08-28T02:11:25.5959541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.425,N,21209.570,N*53
2025-08-28T02:11:26.5967497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.425,N,21209.570,N*53
2025-08-28T02:11:27.5964551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.425,N,21209.570,N*53
2025-08-28T02:11:28.5964257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.425,N,21209.570,N*53
2025-08-28T02:11:29.5968038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.425,N,21209.570,N*53
2025-08-28T02:11:30.6068454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.425,N,21209.570,N*53
2025-08-28T02:11:31.6063052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.425,N,21209.570,N*53
2025-08-28T02:11:32.6066754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.425,N,21209.570,N*53
2025-08-28T02:11:33.6062254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.425,N,21209.570,N*53
2025-08-28T02:11:34.6063241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.425,N,21209.570,N*53
2025-08-28T02:11:35.6059883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.425,N,21209.570,N*53
2025-08-28T02:11:36.6165113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.425,N,21209.570,N*53
2025-08-28T02:11:37.6161494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.425,N,21209.570,N*53
2025-08-28T02:11:38.6158528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.425,N,21209.570,N*53
2025-08-28T02:11:39.6167591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.425,N,21209.570,N*53
2025-08-28T02:11:40.6168197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.430,N,21209.575,N*52
2025-08-28T02:11:41.6164135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.430,N,21209.575,N*52
2025-08-28T02:11:42.6166599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.430,N,21209.575,N*52
2025-08-28T02:11:43.6275097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.430,N,21209.575,N*52
2025-08-28T02:11:44.6260122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.430,N,21209.575,N*52
2025-08-28T02:11:45.6268134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.430,N,21209.575,N*52
2025-08-28T02:11:46.6264863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.430,N,21209.575,N*52
2025-08-28T02:11:47.6362161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.430,N,21209.575,N*52
2025-08-28T02:11:48.6366325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.430,N,21209.575,N*52
2025-08-28T02:11:49.6364373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.430,N,21209.575,N*52
2025-08-28T02:11:50.6367896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.430,N,21209.575,N*52
2025-08-28T02:11:51.6364935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.430,N,21209.575,N*52
2025-08-28T02:11:52.6366902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.430,N,21209.575,N*52
2025-08-28T02:11:53.6363394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.430,N,21209.575,N*52
2025-08-28T02:11:54.6385885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.430,N,21209.575,N*52
2025-08-28T02:11:55.6465202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.430,N,21209.575,N*52
2025-08-28T02:11:56.6467553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.430,N,21209.575,N*52
2025-08-28T02:11:57.6461744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.430,N,21209.575,N*52
2025-08-28T02:11:58.6462103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.430,N,21209.575,N*52
2025-08-28T02:11:59.6460561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.430,N,21209.575,N*52
2025-08-28T02:12:00.6464232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.430,N,21209.575,N*52
2025-08-28T02:12:01.6463646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.430,N,21209.575,N*52
2025-08-28T02:12:02.6462806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.430,N,21209.575,N*52
2025-08-28T02:12:03.6568185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.430,N,21209.575,N*52
2025-08-28T02:12:04.6560762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.435,N,21209.580,N*5D
2025-08-28T02:12:05.6567449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.435,N,21209.580,N*5D
2025-08-28T02:12:06.6564167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.435,N,21209.580,N*5D
2025-08-28T02:12:07.6558240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.435,N,21209.580,N*5D
2025-08-28T02:12:08.6561091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.435,N,21209.580,N*5D
2025-08-28T02:12:09.6560337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.435,N,21209.580,N*5D
2025-08-28T02:12:10.6666805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.435,N,21209.580,N*5D
2025-08-28T02:12:11.6662276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.435,N,21209.580,N*5D
2025-08-28T02:12:12.6664680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.435,N,21209.580,N*5D
2025-08-28T02:12:13.6659530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.435,N,21209.580,N*5D
2025-08-28T02:12:14.6663774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.435,N,21209.580,N*5D
2025-08-28T02:12:15.6668068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.435,N,21209.580,N*5D
2025-08-28T02:12:16.6759664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.435,N,21209.580,N*5D
2025-08-28T02:12:17.6759628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.435,N,21209.580,N*5D
2025-08-28T02:12:18.6758860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.435,N,21209.580,N*5D
2025-08-28T02:12:19.6844478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.435,N,21209.580,N*5D
2025-08-28T02:12:20.6791560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.435,N,21209.580,N*5D
2025-08-28T02:12:21.6866619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.435,N,21209.580,N*5D
2025-08-28T02:12:22.6865507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.435,N,21209.580,N*5D
2025-08-28T02:12:23.6864970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.435,N,21209.580,N*5D
2025-08-28T02:12:24.6863521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.435,N,21209.580,N*5D
2025-08-28T02:12:25.6858894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.435,N,21209.580,N*5D
2025-08-28T02:12:26.6866994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.435,N,21209.580,N*5D
2025-08-28T02:12:27.6865218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.440,N,21209.585,N*5A
2025-08-28T02:12:28.6966685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.440,N,21209.585,N*5A
2025-08-28T02:12:29.6961620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.440,N,21209.585,N*5A
2025-08-28T02:12:30.6962301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.440,N,21209.585,N*5A
2025-08-28T02:12:31.6967907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.440,N,21209.585,N*5A
2025-08-28T02:12:32.6961094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.440,N,21209.585,N*5A
2025-08-28T02:12:33.6967119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.440,N,21209.585,N*5A
2025-08-28T02:12:34.7059888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.440,N,21209.585,N*5A
2025-08-28T02:12:35.7059070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.440,N,21209.585,N*5A
2025-08-28T02:12:36.7060800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.440,N,21209.585,N*5A
2025-08-28T02:12:37.7065912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.440,N,21209.585,N*5A
2025-08-28T02:12:38.7061576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.440,N,21209.585,N*5A
2025-08-28T02:12:39.7060305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.440,N,21209.585,N*5A
2025-08-28T02:12:40.7060994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.440,N,21209.585,N*5A
2025-08-28T02:12:41.7067894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.440,N,21209.585,N*5A
2025-08-28T02:12:42.7068133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.440,N,21209.585,N*5A
2025-08-28T02:12:43.7169519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.440,N,21209.585,N*5A
2025-08-28T02:12:44.7161836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.440,N,21209.585,N*5A
2025-08-28T02:12:45.7163139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.440,N,21209.585,N*5A
2025-08-28T02:12:46.7166652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.440,N,21209.585,N*5A
2025-08-28T02:12:47.7162072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.440,N,21209.585,N*5A
2025-08-28T02:12:48.7167471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.440,N,21209.585,N*5A
2025-08-28T02:12:49.7265260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.445,N,21209.590,N*5B
2025-08-28T02:12:50.7265898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.445,N,21209.590,N*5B
2025-08-28T02:12:51.7267394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.445,N,21209.590,N*5B
2025-08-28T02:12:52.7266033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.445,N,21209.590,N*5B
2025-08-28T02:12:53.7261953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.445,N,21209.590,N*5B
2025-08-28T02:12:54.7261919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.445,N,21209.590,N*5B
2025-08-28T02:12:55.7358797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.445,N,21209.590,N*5B
2025-08-28T02:12:56.7481131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.445,N,21209.590,N*5B
2025-08-28T02:12:57.7363131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.445,N,21209.590,N*5B
2025-08-28T02:12:58.7364566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.445,N,21209.590,N*5B
2025-08-28T02:12:59.7366985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.445,N,21209.590,N*5B
2025-08-28T02:13:00.7361793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.445,N,21209.590,N*5B
2025-08-28T02:13:01.7365917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.445,N,21209.590,N*5B
2025-08-28T02:13:02.7370368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.445,N,21209.590,N*5B
2025-08-28T02:13:03.7365807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.445,N,21209.590,N*5B
2025-08-28T02:13:04.7466567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.445,N,21209.590,N*5B
2025-08-28T02:13:05.7463197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.445,N,21209.590,N*5B
2025-08-28T02:13:06.7463796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.445,N,21209.590,N*5B
2025-08-28T02:13:07.7460389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.445,N,21209.590,N*5B
2025-08-28T02:13:08.7465417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.445,N,21209.590,N*5B
2025-08-28T02:13:09.7466855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.445,N,21209.590,N*5B
2025-08-28T02:13:10.7559257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.445,N,21209.590,N*5B
2025-08-28T02:13:11.7566371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.445,N,21209.590,N*5B
2025-08-28T02:13:12.7561455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.445,N,21209.590,N*5B
2025-08-28T02:13:13.7568717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.450,N,21209.595,N*5A
2025-08-28T02:13:14.7565508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.450,N,21209.595,N*5A
2025-08-28T02:13:15.7562384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.450,N,21209.595,N*5A
2025-08-28T02:13:16.7566650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.450,N,21209.595,N*5A
2025-08-28T02:13:17.7659275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.450,N,21209.595,N*5A
2025-08-28T02:13:18.7660708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.450,N,21209.595,N*5A
2025-08-28T02:13:19.7659626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.450,N,21209.595,N*5A
2025-08-28T02:13:20.7668326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.450,N,21209.595,N*5A
2025-08-28T02:13:21.7665690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.450,N,21209.595,N*5A
2025-08-28T02:13:22.7664791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.450,N,21209.595,N*5A
2025-08-28T02:13:23.7659295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.450,N,21209.595,N*5A
2025-08-28T02:13:24.7764725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.450,N,21209.595,N*5A
2025-08-28T02:13:25.7761802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.450,N,21209.595,N*5A
2025-08-28T02:13:26.7758742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.450,N,21209.595,N*5A
2025-08-28T02:13:27.7766288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.450,N,21209.595,N*5A
2025-08-28T02:13:28.7764251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.450,N,21209.595,N*5A
2025-08-28T02:13:29.7761893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.450,N,21209.595,N*5A
2025-08-28T02:13:30.7760086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.450,N,21209.595,N*5A
2025-08-28T02:13:31.7865439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.450,N,21209.595,N*5A
2025-08-28T02:13:32.7868636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.450,N,21209.595,N*5A
2025-08-28T02:13:33.7866230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.450,N,21209.595,N*5A
2025-08-28T02:13:34.7867998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.450,N,21209.595,N*5A
2025-08-28T02:13:35.7866712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.450,N,21209.595,N*5A
2025-08-28T02:13:36.7869411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.450,N,21209.595,N*5A
2025-08-28T02:13:37.7864767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.455,N,21209.600,N*50
2025-08-28T02:13:38.7960274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.455,N,21209.600,N*50
2025-08-28T02:13:39.7967356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.455,N,21209.600,N*50
2025-08-28T02:13:40.7969138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.455,N,21209.600,N*50
2025-08-28T02:13:41.7964329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.455,N,21209.600,N*50
2025-08-28T02:13:42.7967195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.455,N,21209.600,N*50
2025-08-28T02:13:43.7964006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.455,N,21209.600,N*50
2025-08-28T02:13:44.7963717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.455,N,21209.600,N*50
2025-08-28T02:13:45.8067048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.455,N,21209.600,N*50
2025-08-28T02:13:46.8068519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.455,N,21209.600,N*50
2025-08-28T02:13:47.8064545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.455,N,21209.600,N*50
2025-08-28T02:13:48.8067407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.455,N,21209.600,N*50
2025-08-28T02:13:49.8158957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.455,N,21209.600,N*50
2025-08-28T02:13:50.8164923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.455,N,21209.600,N*50
2025-08-28T02:13:51.8164614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.455,N,21209.600,N*50
2025-08-28T02:13:52.8166785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.455,N,21209.600,N*50
2025-08-28T02:13:53.8164921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.455,N,21209.600,N*50
2025-08-28T02:13:54.8164745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.455,N,21209.600,N*50
2025-08-28T02:13:55.8263288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.455,N,21209.600,N*50
2025-08-28T02:13:56.8265812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.455,N,21209.600,N*50
2025-08-28T02:13:57.8267082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.455,N,21209.600,N*50
2025-08-28T02:13:58.8267541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.455,N,21209.600,N*50
2025-08-28T02:13:59.8263070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.455,N,21209.600,N*50
2025-08-28T02:14:00.8265045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.460,N,21209.605,N*53
2025-08-28T02:14:01.8261180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.460,N,21209.605,N*53
2025-08-28T02:14:02.8361624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.460,N,21209.605,N*53
2025-08-28T02:14:03.8368161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.460,N,21209.605,N*53
2025-08-28T02:14:04.8359287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.460,N,21209.605,N*53
2025-08-28T02:14:05.8365605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.460,N,21209.605,N*53
2025-08-28T02:14:06.8362737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.460,N,21209.605,N*53
2025-08-28T02:14:07.8360513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.460,N,21209.605,N*53
2025-08-28T02:14:08.8363910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.460,N,21209.605,N*53
2025-08-28T02:14:09.8360868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.460,N,21209.605,N*53
2025-08-28T02:14:10.8363326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.460,N,21209.605,N*53
2025-08-28T02:14:11.8367147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.460,N,21209.605,N*53
2025-08-28T02:14:12.8462472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.460,N,21209.605,N*53
2025-08-28T02:14:13.8462247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.460,N,21209.605,N*53
2025-08-28T02:14:14.8465737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.460,N,21209.605,N*53
2025-08-28T02:14:15.8467092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.460,N,21209.605,N*53
2025-08-28T02:14:16.8463176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.460,N,21209.605,N*53
2025-08-28T02:14:17.8461046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.460,N,21209.605,N*53
2025-08-28T02:14:18.8565517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.460,N,21209.605,N*53
2025-08-28T02:14:19.8560727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.460,N,21209.605,N*53
2025-08-28T02:14:20.8561744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.460,N,21209.605,N*53
2025-08-28T02:14:21.8563506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.460,N,21209.605,N*53
2025-08-28T02:14:22.8566715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.460,N,21209.605,N*53
2025-08-28T02:14:23.8563068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.465,N,21209.610,N*52
2025-08-28T02:14:24.8568456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.465,N,21209.610,N*52
2025-08-28T02:14:25.8665052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.465,N,21209.610,N*52
2025-08-28T02:14:26.8665725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.465,N,21209.610,N*52
2025-08-28T02:14:27.8660339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.465,N,21209.610,N*52
2025-08-28T02:14:28.8662858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.465,N,21209.610,N*52
2025-08-28T02:14:29.8659272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.465,N,21209.610,N*52
2025-08-28T02:14:30.8660768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.465,N,21209.610,N*52
2025-08-28T02:14:31.8666484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.465,N,21209.610,N*52
2025-08-28T02:14:32.8767570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.465,N,21209.610,N*52
2025-08-28T02:14:33.8762596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.465,N,21209.610,N*52
2025-08-28T02:14:34.8764951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.465,N,21209.610,N*52
2025-08-28T02:14:35.8767077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.465,N,21209.610,N*52
2025-08-28T02:14:36.8764356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.465,N,21209.610,N*52
2025-08-28T02:14:37.8759245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.465,N,21209.610,N*52
2025-08-28T02:14:38.8767655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.465,N,21209.610,N*52
2025-08-28T02:14:39.8859920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.465,N,21209.610,N*52
2025-08-28T02:14:40.8858525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.465,N,21209.610,N*52
2025-08-28T02:14:41.8865004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.465,N,21209.610,N*52
2025-08-28T02:14:42.8865682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.465,N,21209.610,N*52
2025-08-28T02:14:43.8859519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.465,N,21209.610,N*52
2025-08-28T02:14:44.8861994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.465,N,21209.610,N*52
2025-08-28T02:14:45.8966654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.465,N,21209.610,N*52
2025-08-28T02:14:46.8958927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.470,N,21209.615,N*53
2025-08-28T02:14:47.8963970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.470,N,21209.615,N*53
2025-08-28T02:14:48.8962613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.470,N,21209.615,N*53
2025-08-28T02:14:49.8959482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.470,N,21209.615,N*53
2025-08-28T02:14:50.8964476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.470,N,21209.615,N*53
2025-08-28T02:14:51.8962254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.470,N,21209.615,N*53
2025-08-28T02:14:52.9066290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.470,N,21209.615,N*53
2025-08-28T02:14:53.9063600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.470,N,21209.615,N*53
2025-08-28T02:14:54.9067347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.470,N,21209.615,N*53
2025-08-28T02:14:55.9063222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.470,N,21209.615,N*53
2025-08-28T02:14:56.9066096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.470,N,21209.615,N*53
2025-08-28T02:14:57.9063107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.470,N,21209.615,N*53
2025-08-28T02:14:58.9064441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.470,N,21209.615,N*53
2025-08-28T02:14:59.9160211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.470,N,21209.615,N*53
2025-08-28T02:15:00.9167471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.470,N,21209.615,N*53
2025-08-28T02:15:01.9148842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.470,N,21209.615,N*53
2025-08-28T02:15:02.9162403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.470,N,21209.615,N*53
2025-08-28T02:15:03.9166253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.470,N,21209.615,N*53
2025-08-28T02:15:04.9268558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.470,N,21209.615,N*53
2025-08-28T02:15:05.9266134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.470,N,21209.615,N*53
2025-08-28T02:15:06.9264134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.470,N,21209.615,N*53
2025-08-28T02:15:07.9259871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.470,N,21209.615,N*53
2025-08-28T02:15:08.9263491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.470,N,21209.615,N*53
2025-08-28T02:15:09.9270044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.475,N,21209.620,N*50
2025-08-28T02:15:10.9360029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.475,N,21209.620,N*50
2025-08-28T02:15:11.9366139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.475,N,21209.620,N*50
2025-08-28T02:15:12.9367117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.475,N,21209.620,N*50
2025-08-28T02:15:13.9366472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.475,N,21209.620,N*50
2025-08-28T02:15:14.9366805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.475,N,21209.620,N*50
2025-08-28T02:15:15.9365828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.475,N,21209.620,N*50
2025-08-28T02:15:16.9467196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.475,N,21209.620,N*50
2025-08-28T02:15:17.9466912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.475,N,21209.620,N*50
2025-08-28T02:15:18.9461762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.475,N,21209.620,N*50
2025-08-28T02:15:19.9439722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.475,N,21209.620,N*50
2025-08-28T02:15:20.9460326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.475,N,21209.620,N*50
2025-08-28T02:15:21.9466083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.475,N,21209.620,N*50
2025-08-28T02:15:22.9460222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.475,N,21209.620,N*50
2025-08-28T02:15:23.9567405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.475,N,21209.620,N*50
2025-08-28T02:15:24.9565204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.475,N,21209.620,N*50
2025-08-28T02:15:25.9561401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.475,N,21209.620,N*50
2025-08-28T02:15:26.9563726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.475,N,21209.620,N*50
2025-08-28T02:15:27.9559086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.475,N,21209.620,N*50
2025-08-28T02:15:28.9558567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.475,N,21209.620,N*50
2025-08-28T02:15:29.9567443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.475,N,21209.620,N*50
2025-08-28T02:15:30.9567566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.475,N,21209.620,N*50
2025-08-28T02:15:31.9667762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.475,N,21209.620,N*50
2025-08-28T02:15:32.9658553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.475,N,21209.620,N*50
2025-08-28T02:15:33.9662314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.475,N,21209.620,N*50
2025-08-28T02:15:34.9664610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.480,N,21209.625,N*5F
2025-08-28T02:15:35.9666556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.480,N,21209.625,N*5F
2025-08-28T02:15:36.9667731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.480,N,21209.625,N*5F
2025-08-28T02:15:37.9660502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.480,N,21209.625,N*5F
2025-08-28T02:15:38.9660779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.480,N,21209.625,N*5F
2025-08-28T02:15:39.9758783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.480,N,21209.625,N*5F
2025-08-28T02:15:40.9761452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.480,N,21209.625,N*5F
2025-08-28T02:15:41.9768351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.480,N,21209.625,N*5F
2025-08-28T02:15:42.9765057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.480,N,21209.625,N*5F
2025-08-28T02:15:43.9759835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.480,N,21209.625,N*5F
2025-08-28T02:15:44.9769046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.480,N,21209.625,N*5F
2025-08-28T02:15:45.9865379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.480,N,21209.625,N*5F
2025-08-28T02:15:46.9865863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.480,N,21209.625,N*5F
2025-08-28T02:15:47.9861502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.480,N,21209.625,N*5F
2025-08-28T02:15:48.9864582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.480,N,21209.625,N*5F
2025-08-28T02:15:49.9861159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.480,N,21209.625,N*5F
2025-08-28T02:15:50.9965277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.480,N,21209.625,N*5F
2025-08-28T02:15:51.9964940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.480,N,21209.625,N*5F
2025-08-28T02:15:52.9963589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.480,N,21209.625,N*5F
2025-08-28T02:15:53.9958694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.480,N,21209.625,N*5F
2025-08-28T02:15:54.9961107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.480,N,21209.625,N*5F
2025-08-28T02:15:55.9969329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.480,N,21209.625,N*5F
2025-08-28T02:15:57.0061672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.480,N,21209.625,N*5F
2025-08-28T02:15:58.0067737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.480,N,21209.625,N*5F
2025-08-28T02:15:59.0068235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.480,N,21209.625,N*5F
2025-08-28T02:16:00.0063660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.480,N,21209.625,N*5F
2025-08-28T02:16:01.0064877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.480,N,21209.625,N*5F
2025-08-28T02:16:02.0061556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:03.0062731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:04.0164133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:05.0241735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:06.0168242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:07.0165593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:08.0160816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:09.0164544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:10.0159954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:11.0265575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:12.0261835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:13.0266782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:14.0261037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:15.0262737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:16.0259073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:17.0259618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:18.0364967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:19.0366588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:20.0364086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:21.0366654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:22.0364419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:23.0367159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:24.0364384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:25.0464181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:26.0460155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:27.0462171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:28.0468161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:29.0458858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:30.0466318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.485,N,21209.630,N*5E
2025-08-28T02:16:31.0565057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:32.0560042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:33.0560921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:34.0564494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:35.0560462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:36.0567823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:37.0576975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:38.0659903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:39.0665829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:40.0661888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:41.0665248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:42.0660240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:43.0660947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:44.0660523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:45.0768497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:46.0763064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:47.0765137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:48.0766591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:49.0766067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:50.0761942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:51.0766961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:52.0863504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:53.0864321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:54.0861631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:55.0861176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:56.0867324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:57.0898785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:58.0964527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.490,N,21209.635,N*5F
2025-08-28T02:16:59.0965036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.495,N,21209.640,N*58
2025-08-28T02:17:00.0961524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.495,N,21209.640,N*58
2025-08-28T02:17:01.0968749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.495,N,21209.640,N*58
2025-08-28T02:17:02.0962657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.495,N,21209.640,N*58
2025-08-28T02:17:03.0966565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.495,N,21209.640,N*58
2025-08-28T02:17:04.0961076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.495,N,21209.640,N*58
2025-08-28T02:17:05.1038781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.495,N,21209.640,N*58
2025-08-28T02:17:06.1061270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.495,N,21209.640,N*58
2025-08-28T02:17:07.1062855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.495,N,21209.640,N*58
2025-08-28T02:17:08.1067781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.495,N,21209.640,N*58
2025-08-28T02:17:09.1064456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.495,N,21209.640,N*58
2025-08-28T02:17:10.1059037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.495,N,21209.640,N*58
2025-08-28T02:17:11.1063944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.495,N,21209.640,N*58
2025-08-28T02:17:12.1064927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.495,N,21209.640,N*58
2025-08-28T02:17:13.1059460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.495,N,21209.640,N*58
2025-08-28T02:17:14.1065881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.495,N,21209.640,N*58
2025-08-28T02:17:15.1166352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.495,N,21209.640,N*58
2025-08-28T02:17:16.1162098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.495,N,21209.640,N*58
2025-08-28T02:17:17.1160937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.495,N,21209.640,N*58
2025-08-28T02:17:18.1165803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.495,N,21209.640,N*58
2025-08-28T02:17:19.1165979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.495,N,21209.640,N*58
2025-08-28T02:17:20.1162073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.495,N,21209.640,N*58
2025-08-28T02:17:21.1164382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.495,N,21209.640,N*58
2025-08-28T02:17:22.1259907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.495,N,21209.640,N*58
2025-08-28T02:17:23.1261567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.495,N,21209.640,N*58
2025-08-28T02:17:24.1268821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.495,N,21209.640,N*58
2025-08-28T02:17:25.1263466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.500,N,21209.645,N*50
2025-08-28T02:17:26.1263065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.500,N,21209.645,N*50
2025-08-28T02:17:27.1264690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.500,N,21209.645,N*50
2025-08-28T02:17:28.1359858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.500,N,21209.645,N*50
2025-08-28T02:17:29.1361454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.500,N,21209.645,N*50
2025-08-28T02:17:30.1360971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.500,N,21209.645,N*50
2025-08-28T02:17:31.1369971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.500,N,21209.645,N*50
2025-08-28T02:17:32.1364400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.500,N,21209.645,N*50
2025-08-28T02:17:33.1367988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.500,N,21209.645,N*50
2025-08-28T02:17:34.1362377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.500,N,21209.645,N*50
2025-08-28T02:17:35.1463938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.500,N,21209.645,N*50
2025-08-28T02:17:36.1464414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.500,N,21209.645,N*50
2025-08-28T02:17:37.1465470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.500,N,21209.645,N*50
2025-08-28T02:17:38.1461062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.500,N,21209.645,N*50
2025-08-28T02:17:39.1468995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.500,N,21209.645,N*50
2025-08-28T02:17:40.1462990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.500,N,21209.645,N*50
2025-08-28T02:17:41.1466952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.500,N,21209.645,N*50
2025-08-28T02:17:42.1564496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.500,N,21209.645,N*50
2025-08-28T02:17:43.1558845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.500,N,21209.645,N*50
2025-08-28T02:17:44.1565454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.500,N,21209.645,N*50
2025-08-28T02:17:45.1565347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.500,N,21209.645,N*50
2025-08-28T02:17:46.1566961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.500,N,21209.645,N*50
2025-08-28T02:17:47.1659531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.500,N,21209.645,N*50
2025-08-28T02:17:48.1664719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.500,N,21209.645,N*50
2025-08-28T02:17:49.1667282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.500,N,21209.645,N*50
2025-08-28T02:17:50.1663041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.500,N,21209.645,N*50
2025-08-28T02:17:51.1665630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.500,N,21209.645,N*50
2025-08-28T02:17:52.1760486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.505,N,21209.650,N*51
2025-08-28T02:17:53.1762144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.505,N,21209.650,N*51
2025-08-28T02:17:54.1767605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.505,N,21209.650,N*51
2025-08-28T02:17:55.1760220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.505,N,21209.650,N*51
2025-08-28T02:17:56.1768602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.505,N,21209.650,N*51
2025-08-28T02:17:57.1764562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.505,N,21209.650,N*51
2025-08-28T02:17:58.1759405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.505,N,21209.650,N*51
2025-08-28T02:17:59.1865218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.505,N,21209.650,N*51
2025-08-28T02:18:00.1863373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.505,N,21209.650,N*51
2025-08-28T02:18:01.1864794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.505,N,21209.650,N*51
2025-08-28T02:18:02.1860523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.505,N,21209.650,N*51
2025-08-28T02:18:03.1861041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.505,N,21209.650,N*51
2025-08-28T02:18:04.1859692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.505,N,21209.650,N*51
2025-08-28T02:18:05.1861636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.505,N,21209.650,N*51
2025-08-28T02:18:06.1959611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.505,N,21209.650,N*51
2025-08-28T02:18:07.1900925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.505,N,21209.650,N*51
2025-08-28T02:18:08.1958714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.505,N,21209.650,N*51
2025-08-28T02:18:09.1960628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.505,N,21209.650,N*51
2025-08-28T02:18:10.1966163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.505,N,21209.650,N*51
2025-08-28T02:18:11.1964286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.505,N,21209.650,N*51
2025-08-28T02:18:12.2061289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.505,N,21209.650,N*51
2025-08-28T02:18:13.2066491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.505,N,21209.650,N*51
2025-08-28T02:18:14.2061458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.505,N,21209.650,N*51
2025-08-28T02:18:15.2063228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.505,N,21209.650,N*51
2025-08-28T02:18:16.2060854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.510,N,21209.655,N*50
2025-08-28T02:18:17.2060865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.510,N,21209.655,N*50
2025-08-28T02:18:18.2066277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.510,N,21209.655,N*50
2025-08-28T02:18:19.2167809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.510,N,21209.655,N*50
2025-08-28T02:18:20.2164386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.510,N,21209.655,N*50
2025-08-28T02:18:21.2160502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.510,N,21209.655,N*50
2025-08-28T02:18:22.2167064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.510,N,21209.655,N*50
2025-08-28T02:18:23.2168339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.510,N,21209.655,N*50
2025-08-28T02:18:24.2164829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.510,N,21209.655,N*50
2025-08-28T02:18:25.2161521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.510,N,21209.655,N*50
2025-08-28T02:18:26.2265369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.510,N,21209.655,N*50
2025-08-28T02:18:27.2264022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.510,N,21209.655,N*50
2025-08-28T02:18:28.2261385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.510,N,21209.655,N*50
2025-08-28T02:18:29.2262581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.510,N,21209.655,N*50
2025-08-28T02:18:30.2269192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.510,N,21209.655,N*50
2025-08-28T02:18:31.2267687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.510,N,21209.655,N*50
2025-08-28T02:18:32.2360565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.510,N,21209.655,N*50
2025-08-28T02:18:33.2368556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.510,N,21209.655,N*50
2025-08-28T02:18:34.2359678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.510,N,21209.655,N*50
2025-08-28T02:18:35.2362948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.510,N,21209.655,N*50
2025-08-28T02:18:36.2367432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.510,N,21209.655,N*50
2025-08-28T02:18:37.2359737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.510,N,21209.655,N*50
2025-08-28T02:18:38.2367002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.510,N,21209.655,N*50
2025-08-28T02:18:39.2359449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.510,N,21209.655,N*50
2025-08-28T02:18:40.2359627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.510,N,21209.655,N*50
2025-08-28T02:18:41.2360636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.510,N,21209.655,N*50
2025-08-28T02:18:42.2367296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.515,N,21209.660,N*53
2025-08-28T02:18:43.2467698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.515,N,21209.660,N*53
2025-08-28T02:18:44.2464145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.515,N,21209.660,N*53
2025-08-28T02:18:45.2464626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.515,N,21209.660,N*53
2025-08-28T02:18:46.2460050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.515,N,21209.660,N*53
2025-08-28T02:18:47.2463033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.515,N,21209.660,N*53
2025-08-28T02:18:48.2469346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.515,N,21209.660,N*53
2025-08-28T02:18:49.2564367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.515,N,21209.660,N*53
2025-08-28T02:18:50.2558789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.515,N,21209.660,N*53
2025-08-28T02:18:51.2563415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.515,N,21209.660,N*53
2025-08-28T02:18:52.2565676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.515,N,21209.660,N*53
2025-08-28T02:18:53.2566598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.515,N,21209.660,N*53
2025-08-28T02:18:54.2563519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.515,N,21209.660,N*53
2025-08-28T02:18:55.2664574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.515,N,21209.660,N*53
2025-08-28T02:18:56.2663640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.515,N,21209.660,N*53
2025-08-28T02:18:57.2663743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.515,N,21209.660,N*53
2025-08-28T02:18:58.2659865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.515,N,21209.660,N*53
2025-08-28T02:18:59.2662100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.515,N,21209.660,N*53
2025-08-28T02:19:00.2768363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.515,N,21209.660,N*53
2025-08-28T02:19:01.2770536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.515,N,21209.660,N*53
2025-08-28T02:19:02.2765353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.515,N,21209.660,N*53
2025-08-28T02:19:03.2764799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.515,N,21209.660,N*53
2025-08-28T02:19:04.2760808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.515,N,21209.660,N*53
2025-08-28T02:19:05.2760233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.515,N,21209.660,N*53
2025-08-28T02:19:06.2768538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.515,N,21209.660,N*53
2025-08-28T02:19:07.2862393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.515,N,21209.660,N*53
2025-08-28T02:19:08.2867384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.515,N,21209.660,N*53
2025-08-28T02:19:09.2859972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:10.2863094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:11.2868484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:12.2862933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:13.2865304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:14.2961315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:15.2961631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:16.2968865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:17.2961850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:18.2967265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:19.2969654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:20.2962653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:21.2965620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:22.2961928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:23.3062115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:24.3068365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:25.3059885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:26.3094359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:27.3066357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:28.3062476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:29.3160053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:30.3165920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:31.3161681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:32.3164566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:33.3163332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:34.3160878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:35.3168476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:36.3263601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:37.3267354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:38.3262033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:39.3261860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:40.3260014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.520,N,21209.665,N*50
2025-08-28T02:19:41.3260598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:19:42.3265840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:19:43.3368988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:19:44.3363752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:19:45.3365738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:19:46.3366038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:19:47.3358951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:19:48.3364495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:19:49.3366750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:19:50.3461716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:19:51.3460182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:19:52.3468980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:19:53.3460862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:19:54.3567802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:19:55.3569023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:19:56.3564200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:19:57.3564180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:19:58.3565481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:19:59.3563014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:20:00.3660337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:20:01.3662357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:20:02.3669624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:20:03.3664932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:20:04.3662622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:20:05.3667459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:20:06.3667926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:20:07.3666952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:20:08.3765118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:20:09.3766943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:20:10.3764561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:20:11.3767842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.525,N,21209.670,N*51
2025-08-28T02:20:12.3763854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.530,N,21209.675,N*50
2025-08-28T02:20:13.3764894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.530,N,21209.675,N*50
2025-08-28T02:20:14.3860669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.530,N,21209.675,N*50
2025-08-28T02:20:15.3862152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.530,N,21209.675,N*50
2025-08-28T02:20:16.3761770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.530,N,21209.675,N*50
2025-08-28T02:20:17.3859778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.530,N,21209.675,N*50
2025-08-28T02:20:18.3863558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.530,N,21209.675,N*50
2025-08-28T02:20:19.3865166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.530,N,21209.675,N*50
2025-08-28T02:20:20.3866922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.530,N,21209.675,N*50
2025-08-28T02:20:21.3862097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.530,N,21209.675,N*50
2025-08-28T02:20:22.3866002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.530,N,21209.675,N*50
2025-08-28T02:20:23.3959753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.530,N,21209.675,N*50
2025-08-28T02:20:24.3959151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.530,N,21209.675,N*50
2025-08-28T02:20:25.3965542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.530,N,21209.675,N*50
2025-08-28T02:20:26.3968365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.530,N,21209.675,N*50
2025-08-28T02:20:27.3968181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.530,N,21209.675,N*50
2025-08-28T02:20:28.4058877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.530,N,21209.675,N*50
2025-08-28T02:20:29.4066877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.530,N,21209.675,N*50
2025-08-28T02:20:30.4062789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.530,N,21209.675,N*50
2025-08-28T02:20:31.4059704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.530,N,21209.675,N*50
2025-08-28T02:20:32.4064761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.530,N,21209.675,N*50
2025-08-28T02:20:33.4061544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.530,N,21209.675,N*50
2025-08-28T02:20:34.4167390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.530,N,21209.675,N*50
2025-08-28T02:20:35.4089860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.530,N,21209.675,N*50
2025-08-28T02:20:36.4062193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.530,N,21209.675,N*50
2025-08-28T02:20:37.4164978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.530,N,21209.675,N*50
2025-08-28T02:20:38.4165585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.530,N,21209.675,N*50
2025-08-28T02:20:39.4168447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.535,N,21209.680,N*5F
2025-08-28T02:20:40.4161305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.535,N,21209.680,N*5F
2025-08-28T02:20:41.4160996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.535,N,21209.680,N*5F
2025-08-28T02:20:42.4167097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.535,N,21209.680,N*5F
2025-08-28T02:20:43.4258846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.535,N,21209.680,N*5F
2025-08-28T02:20:44.4268195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.535,N,21209.680,N*5F
2025-08-28T02:20:45.4263439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.535,N,21209.680,N*5F
2025-08-28T02:20:46.4266635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.535,N,21209.680,N*5F
2025-08-28T02:20:47.4262252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.535,N,21209.680,N*5F
2025-08-28T02:20:48.4266730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.535,N,21209.680,N*5F
2025-08-28T02:20:49.4263545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.535,N,21209.680,N*5F
2025-08-28T02:20:50.4264597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.535,N,21209.680,N*5F
2025-08-28T02:20:51.4361006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.535,N,21209.680,N*5F
2025-08-28T02:20:52.4366546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.535,N,21209.680,N*5F
2025-08-28T02:20:53.4363173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.535,N,21209.680,N*5F
2025-08-28T02:20:54.4363163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.535,N,21209.680,N*5F
2025-08-28T02:20:55.4360922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.535,N,21209.680,N*5F
2025-08-28T02:20:56.4362557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.535,N,21209.680,N*5F
2025-08-28T02:20:57.4462017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.535,N,21209.680,N*5F
2025-08-28T02:20:58.4461568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.535,N,21209.680,N*5F
2025-08-28T02:20:59.4466816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.535,N,21209.680,N*5F
2025-08-28T02:21:00.4468764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.535,N,21209.680,N*5F
2025-08-28T02:21:01.4464484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.535,N,21209.680,N*5F
2025-08-28T02:21:02.4459449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.535,N,21209.680,N*5F
2025-08-28T02:21:03.4466273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.540,N,21209.685,N*58
2025-08-28T02:21:04.4563500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.540,N,21209.685,N*58
2025-08-28T02:21:05.4558346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.540,N,21209.685,N*58
2025-08-28T02:21:06.4567622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.540,N,21209.685,N*58
2025-08-28T02:21:07.4564020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.540,N,21209.685,N*58
2025-08-28T02:21:08.4565835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.540,N,21209.685,N*58
2025-08-28T02:21:09.4561625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.540,N,21209.685,N*58
2025-08-28T02:21:10.4565035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.540,N,21209.685,N*58
2025-08-28T02:21:11.4665724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.540,N,21209.685,N*58
2025-08-28T02:21:12.4663355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.540,N,21209.685,N*58
2025-08-28T02:21:13.4659362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.540,N,21209.685,N*58
2025-08-28T02:21:14.4666835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.540,N,21209.685,N*58
2025-08-28T02:21:15.4664362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.540,N,21209.685,N*58
2025-08-28T02:21:16.4665003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.540,N,21209.685,N*58
2025-08-28T02:21:17.4760344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.540,N,21209.685,N*58
2025-08-28T02:21:18.4767076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.540,N,21209.685,N*58
2025-08-28T02:21:19.4768298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.540,N,21209.685,N*58
2025-08-28T02:21:20.4762525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.540,N,21209.685,N*58
2025-08-28T02:21:21.4764101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.540,N,21209.685,N*58
2025-08-28T02:21:22.4769629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.540,N,21209.685,N*58
2025-08-28T02:21:23.4761326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.540,N,21209.685,N*58
2025-08-28T02:21:24.4866083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.540,N,21209.685,N*58
2025-08-28T02:21:25.4867050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.540,N,21209.685,N*58
2025-08-28T02:21:26.4869391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.540,N,21209.685,N*58
2025-08-28T02:21:27.4864855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:28.4965106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:29.4968097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:30.4861051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:31.4959045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:32.4962360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:33.4967726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:34.4969613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:35.4964424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:36.4959196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:37.4965504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:38.5067782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:39.5064130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:40.5065088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:41.5061772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:42.5062355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:43.5059481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:44.5168703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:45.5163824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:46.5168645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:47.5159981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:48.5168550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:49.5163862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:50.5265433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:51.5263989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:52.5261275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:53.5260356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:54.5267865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:55.5363040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:56.5364119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:57.5369971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:58.5359308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:21:59.5361114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:22:00.5363827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:22:01.5368308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.545,N,21209.690,N*59
2025-08-28T02:22:02.5464086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:03.5461900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:04.5490267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:05.5460811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:06.5459817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:07.5465474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:08.5465718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:09.5566210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:10.5560874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:11.5567151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:12.5559559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:13.5562830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:14.5565698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:15.5661473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:16.5661170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:17.5663822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:18.5659988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:19.5666776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:20.5667209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:21.5665231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:22.5765597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:23.5761427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:24.5763698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:25.5759044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:26.5763538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:27.5759495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:28.5761269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:29.5867283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:30.5861524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:31.5868008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:32.5860320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:33.5865926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:34.5868507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:35.5865295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:36.5962690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:37.5959400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:38.5961294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:39.5960492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:40.6014371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.550,N,21209.695,N*58
2025-08-28T02:22:41.5959063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:22:42.6059468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:22:43.6067857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:22:44.6068798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:22:45.6065135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:22:46.6067738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:22:47.6067642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:22:48.6061233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:22:49.6162670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:22:50.6160680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:22:51.6166664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:22:52.6161733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:22:53.6164167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:22:54.6161678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:22:55.6160477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:22:56.6264250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:22:57.6260050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:22:58.6259438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:22:59.6266958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:23:00.6263974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:23:01.6299477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:23:02.6266323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:23:03.6362255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:23:04.6362116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:23:05.6360828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:23:06.6363811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:23:07.6361773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:23:08.6369247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:23:09.6364968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:23:10.6467398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:23:11.6462483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:23:12.6513228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:23:13.6464535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:23:14.6458677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:23:15.6468112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:23:16.6558192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:23:17.6563531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:23:18.6561651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:23:19.6568410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:23:20.6560931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:23:21.6564842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.555,N,21209.700,N*50
2025-08-28T02:23:22.6566412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:23.6662016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:24.6665807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:25.6662435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:26.6660210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:27.6662419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:28.6662939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:29.6667238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:30.6761181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:31.6768460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:32.6767926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:33.6721094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:34.6766728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:35.6765246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:36.6765884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:37.6863418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:38.6861326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:39.6868088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:40.6859353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:41.6866015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:42.6917462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:43.6964038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:44.6964575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:45.6962542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:46.6965346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:47.6961722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:48.6967066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:49.6967901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:50.7060152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:51.7065997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:52.7068047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:53.7061173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:54.7059104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:55.7116046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:56.7061642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:57.7168323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:58.7160385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:23:59.7164747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:24:00.7168188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:24:01.7163506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:24:02.7164778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:24:03.7168202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:24:04.7257807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:24:05.7264459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:24:06.7261051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.560,N,21209.705,N*53
2025-08-28T02:24:07.7268343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:08.7262485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:09.7269567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:10.7360762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:11.7366103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:12.7363781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:13.7363221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:14.7365159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:15.7365010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:16.7366483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:17.7461270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:18.7464487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:19.7464334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:20.7460420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:21.7465630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:22.7458613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:23.7461799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:24.7564638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:25.7564600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:26.7526432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:27.7564663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:28.7566153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:29.7560954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:30.7563687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:31.7663772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:32.7664678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:33.7666185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:34.7659281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:35.7666117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:36.7664053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:37.7789829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:38.7761196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:39.7765836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:40.7760481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:41.7767327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:42.7768935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:43.7761664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:44.7858831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:45.7865632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:46.7866925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:47.7867792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:48.7869501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:49.7862179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:50.7866127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:51.7962624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:52.7966508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:53.7966100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:54.7968567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:55.7964518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:56.7965914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.565,N,21209.710,N*52
2025-08-28T02:24:57.8060566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:24:58.8062562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:24:59.8068621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:00.8059043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:01.8061655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:02.8058788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:03.8060826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:04.8164762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:05.8165164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:06.8166868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:07.8159379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:08.8159454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:09.8169122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:10.8161558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:11.8259830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:12.8267548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:13.8264405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:14.8265436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:15.8261156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:16.8264127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:17.8269254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:18.8361326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:19.8364941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:20.8365197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:21.8358518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:22.8359683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:23.8359354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:24.8461021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:25.8467427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:26.8468442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:27.8464233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:28.8467782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:29.8459055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:30.8460221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:31.8468629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:32.8559559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:33.8565787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:34.8562900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:35.8567524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:36.8561502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:37.8565688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:38.8567408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:39.8564213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:40.8659007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:41.8666011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:42.8665787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:43.8663307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:44.8668795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:45.8658285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.570,N,21209.715,N*53
2025-08-28T02:25:46.8666987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:25:47.8770062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:25:48.8768762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:25:49.8762026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:25:50.8764746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:25:51.8762248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:25:52.8763601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:25:53.8762073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:25:54.8862934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:25:55.8868141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:25:56.8858637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:25:57.8859236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:25:58.8861244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:25:59.8866360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:00.8867444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:01.8961680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:02.8967004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:03.8963907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:04.8964054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:05.8967710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:06.8961461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:07.8965867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:08.9069710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:09.9069181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:10.9060197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:11.9067339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:12.9058836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:13.9059660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:14.9161784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:15.9161766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:16.9162582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:17.9165090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:18.9165934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:19.9168448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:20.9161233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:21.9260899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:22.9263829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:23.9260042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:24.9263842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:25.9264834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:26.9263017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:27.9363335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:28.9361606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:29.9367764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:30.9365007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:31.9362951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:32.9365278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:33.9467574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:34.9460297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:35.9466270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:36.9467374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:37.9460413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:38.9562306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:39.9567276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:40.9566890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:41.9562458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:42.9564387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:43.9564456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:44.9567905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.575,N,21209.720,N*50
2025-08-28T02:26:45.9661355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:26:46.9733810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:26:47.9662052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:26:48.9661651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:26:49.9661965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:26:50.9663188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:26:51.9660385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:26:52.9708779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:26:53.9765710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:26:54.9766793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:26:55.9761654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:26:56.9763323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:26:57.9760715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:26:58.9762669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:26:59.9759939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:00.9861836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:01.9858346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:02.9865578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:03.9866826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:04.9859473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:05.9866495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:06.9865600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:07.9860160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:08.9862734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:09.9966868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:10.9964845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:11.9968271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:12.9961151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:13.9969138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:14.9966556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:16.0063087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:17.0068185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:18.0078216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:19.0066403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:20.0162095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:21.0163898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:22.0168641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:23.0161511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:24.0159755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:25.0164482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:26.0159823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:27.0265141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:28.0269145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:29.0259551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:30.0265936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:31.0265079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:32.0265083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:33.0264048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:34.0361014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:35.0367903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:36.0364475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:37.0366302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:38.0361138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:39.0361316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:40.0367563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:41.0365107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:42.0458175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:43.0462565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:44.0468176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.580,N,21209.725,N*5F
2025-08-28T02:27:45.0458901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:27:46.0463354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:27:47.0464719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:27:48.0560997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:27:49.0561689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:27:50.0567909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:27:51.0559497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:27:52.0564655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:27:53.0564486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:27:54.0559852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:27:55.0578629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:27:56.0662528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:27:57.0667301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:27:58.0662925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:27:59.0662910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:00.0659129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:01.0660631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:02.0665899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:03.0769061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:04.0763700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:05.0762774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:06.0763971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:07.0817521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:08.0762175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:09.0764318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:10.0859487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:11.0860976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:12.0861931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:13.0860338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:14.0866065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:15.0966482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:16.0962453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:17.0965668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:18.0961436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:19.0962325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:20.0963183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:21.1059815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:22.1064058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:23.1064295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:24.1060552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:25.1062402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:26.1147108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:27.1162216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:28.1161632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:29.1158832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:30.1162069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:31.1161545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:32.1163065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:33.1163455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:34.1258417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:35.1262636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:36.1261434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.585,N,21209.730,N*5E
2025-08-28T02:28:37.1263648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:28:38.1268478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:28:39.1261686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:28:40.1262929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:28:41.1261034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:28:42.1266638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:28:43.1367790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:28:44.1364055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:28:45.1368088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:28:46.1364879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:28:47.1365786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:28:48.1358892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:28:49.1460222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:28:50.1466110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:28:51.1466443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:28:52.1460441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:28:53.1464742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:28:54.1467770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:28:55.1464418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:28:56.1562763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:28:57.1560874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:28:58.1566075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:28:59.1563689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:29:00.1562338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:29:01.1660878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:29:02.1667058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:29:03.1660069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:29:04.1659228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:29:05.1665990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:29:06.1661880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:29:07.1664927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:29:08.1660463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:29:09.1661804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:29:10.1668871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:29:11.1768880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:29:12.1766257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:29:13.1767552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:29:14.1765644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:29:15.1759266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:29:16.1764737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:29:17.1867192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:29:18.1863209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:29:19.1862503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:29:20.1858674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:29:21.1867675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:29:22.1866162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:29:23.1869414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:29:24.1960533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:29:25.1965742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.590,N,21209.735,N*5F
2025-08-28T02:29:26.1960817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:27.1964270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:28.1962124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:29.1967323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:30.2068883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:31.2061805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:32.2062141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:33.2064730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:34.2062067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:35.2068763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:36.2165041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:37.2159415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:38.2165153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:39.2164765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:40.2160756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:41.2162715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:42.2259188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:43.2260092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:44.2267241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:45.2267583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:46.2261822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:47.2267656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:48.2263265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:49.2390401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:50.2422264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:51.2361170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:52.2361625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:53.2363490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:54.2361408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:55.2462064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:56.2460100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:57.2468891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:58.2462338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:29:59.2467515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:30:00.2469313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:30:01.2464423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:30:02.2563959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:30:03.2567795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:30:04.2562052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:30:05.2556513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:30:06.2558780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:30:07.2566594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:30:08.2563633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:30:09.2661735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:30:10.2659862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:30:11.2661803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:30:12.2659510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.595,N,21209.740,N*58
2025-08-28T02:30:13.2660859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:14.2667191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:15.2668171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:16.2665830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:17.2661973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:18.2767083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:19.2767115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:20.2761770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:21.2763057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:22.2765317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:23.2758997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:24.2769249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:25.2860780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:26.2866804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:27.2868417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:28.2864479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:29.2858758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:30.2864850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:31.2859746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:32.2964605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:33.2967332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:34.2963004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:35.2966104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:36.2963616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:37.2964076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:38.3059513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:39.3065040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:40.3060266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:41.3062085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:42.3068237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:43.3060829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:44.3169122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:45.3164096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:46.3164317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:47.3162655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:48.3168246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:49.3260986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:50.3262860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:51.3261139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:52.3266601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:53.3266260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:54.3260873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:55.3262791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.600,N,21209.745,N*52
2025-08-28T02:30:56.3364595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:30:57.3369008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:30:58.3364596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:30:59.3366247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:00.3365856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:01.3366552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:02.3364142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:03.3367157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:04.3459710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:05.3465158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:06.3461513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:07.3463339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:08.3458565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:09.3563859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:10.3560480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:11.3567412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:12.3562582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:13.3565983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:14.3562757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:15.3566810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:16.3664290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:17.3658714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:18.3665506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:19.3661122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:20.3661029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:21.3662122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:22.3659244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:23.3762686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:24.3762398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:25.3759555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:26.3764542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:27.3762090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:28.3768538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:29.3764373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:30.3764857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:31.3865678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:32.3863408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:33.3864471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:34.3860139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:35.3865755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:36.3861573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:37.3864732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:38.3860981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:39.3961218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.605,N,21209.750,N*53
2025-08-28T02:31:40.3967042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:31:41.3959721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:31:42.3964657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:31:43.3964934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:31:44.3962226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:31:45.4061508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:31:46.4063166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:31:47.4060936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:31:48.4067055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:31:49.4057309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:31:50.4103882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:31:51.4167094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:31:52.4162170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:31:53.4164430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:31:54.4164565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:31:55.4163323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:31:56.4159118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:31:57.4260094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:31:58.4266197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:31:59.4266853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:32:00.4264039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:32:01.4264556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:32:02.4267568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:32:03.4266915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:32:04.4363382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:32:05.4363361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:32:06.4359388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:32:07.4359670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:32:08.4361955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:32:09.4364716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:32:10.4368430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:32:11.4459610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:32:12.4460901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:32:13.4460897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:32:14.4466276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:32:15.4466950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:32:16.4462560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:32:17.4617711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:32:18.4564947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:32:19.4567472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:32:20.4568037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:32:21.4562987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:32:22.4563745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.610,N,21209.755,N*52
2025-08-28T02:32:23.4565436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:24.4561797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:25.4660101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:26.4665745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:27.4661824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:28.4667237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:29.4666399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:30.4660922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:31.4665503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:32.4662609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:33.4765168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:34.4759730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:35.4761412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:36.4763743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:37.4764525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:38.4765740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:39.4761432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:40.4767934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:41.4861769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:42.4866211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:43.4861871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:44.4859668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:45.4863868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:46.4965620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:47.4960420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:48.4966328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:49.4969312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:50.4964401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:51.5060519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:52.5065399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:53.5091459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:54.5061407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:55.5068373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:56.5026625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:57.5058946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:58.5065201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:32:59.5061430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:33:00.5067242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:33:01.5167793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:33:02.5163720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:33:03.5166716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:33:04.5164616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:33:05.5166748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:33:06.5166756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:33:07.5268899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:33:08.5268811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:33:09.5261354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:33:10.5259433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:33:11.5267239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:33:12.5267330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.615,N,21209.760,N*51
2025-08-28T02:33:13.5265446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:14.5361948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:15.5363840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:16.5358555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:17.5364077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:18.5361430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:19.5366411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:20.5368022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:21.5461391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:22.5467399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:23.5466644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:24.5461230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:25.5460556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:26.5465768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:27.5467700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:28.5562817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:29.5566312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:30.5561624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:31.5564772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:32.5560724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:33.5562444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:34.5660523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:35.5658042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:36.5664247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:37.5662692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:38.5666650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:39.5662013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:40.5661647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:41.5775563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:42.5758746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:43.5760783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:44.5764548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:45.5760306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:46.5759431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:47.5859650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:48.5882746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:49.5869029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:50.5861931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:51.5868130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:52.5860415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:53.5866965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:54.5963779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:55.5966957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:56.5958361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:57.5958997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:58.5965056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.620,N,21209.765,N*52
2025-08-28T02:33:59.5965481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:00.5960993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:01.6064975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:02.6062293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:03.6061448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:04.6065655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:05.6059716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:06.6064600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:07.6061752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:08.6167780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:09.6159344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:10.6166380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:11.6167443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:12.6160882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:13.6161320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:14.6160658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:15.6266472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:16.6262651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:17.6302252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:18.6264743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:19.6265096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:20.6262622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:21.6322829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:22.6364390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:23.6361078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:24.6368720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:25.6384892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:26.6365207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:27.6365738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:28.6459639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:29.6460197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:30.6466517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:31.6467924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:32.6465775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:33.6467014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:34.6467679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:35.6558741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:36.6564626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:37.6567239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:38.6564288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:39.6561523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:40.6560255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:41.6561775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:42.6667185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:43.6663109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:44.6661482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:45.6668520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:46.6664204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:47.6660810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:48.6666503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.625,N,21209.770,N*53
2025-08-28T02:34:49.6759366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:34:50.6768646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:34:51.6761124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:34:52.6765701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:34:53.6769329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:34:54.6766554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:34:55.6868494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:34:56.6865019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:34:57.6866887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:34:58.6863896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:34:59.6859371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:00.6866281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:01.6862989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:02.6963927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:03.6963574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:04.6967670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:05.6964153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:06.6968907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:07.6964640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:08.6967509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:09.7025178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:10.7067105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:11.7068108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:12.7066965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:13.7066315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:14.7061932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:15.7164580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:16.7159947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:17.7163665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:18.7159728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:19.7162515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:20.7165566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:21.7167175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:22.7261929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:23.7265750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:24.7262964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:25.7263044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:26.7258860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:27.7261098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:28.7360080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:29.7367473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:30.7360896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.630,N,21209.775,N*52
2025-08-28T02:35:31.7362747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:32.7366779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:33.7364743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:34.7363065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:35.7366826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:36.7462807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:37.7462673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:38.7468043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:39.7464847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:40.7459982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:41.7462048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:42.7468945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:43.7562270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:44.7567570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:45.7569246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:46.7564127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:47.7567109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:48.7566321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:49.7668025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:50.7658361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:51.7661451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:52.7668041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:53.7660060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:54.7665640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:55.7691450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:56.7762462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:57.7769535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:58.7766086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:35:59.7765821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:36:00.7765756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:36:01.7765160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:36:02.7767459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:36:03.7867816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:36:04.7862685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:36:05.7866572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:36:06.7868613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:36:07.7860383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:36:08.7864923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:36:09.7966693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:36:10.7966451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.635,N,21209.780,N*5D
2025-08-28T02:36:11.7961136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:12.7966149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:13.7967507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:14.7961727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:15.7964339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:16.8061906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:17.8064987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:18.8067022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:19.8058192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:20.8066743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:21.8060458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:22.8065820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:23.8168645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:24.8160028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:25.8159974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:26.8160241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:27.8168374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:28.8163751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:29.8165338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:30.8260237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:31.8264999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:32.8262086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:33.8264769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:34.8266664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:35.8260046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:36.8360137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:37.8362876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:38.8364028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:39.8365571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:40.8364166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:41.8367437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:42.8365602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:43.8468088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:44.8469116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:45.8460535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:46.8462225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:47.8465282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:48.8460944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:49.8464566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:50.8562302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:51.8566512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:52.8561194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:53.8564839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:54.8561494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.640,N,21209.785,N*5A
2025-08-28T02:36:55.8558707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T02:36:56.8565382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T02:36:57.8664530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T02:36:58.8660656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T02:36:59.8663580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T02:37:00.8659692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T02:37:01.8660669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T02:37:02.8664861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T02:37:03.8766308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T02:37:04.8760446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T02:37:05.8763268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T02:37:06.8765720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T02:37:07.8759365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T02:37:08.8761700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T02:37:09.8763849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:29:56.9879001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:29:57.9971478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:29:58.9973147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:29:59.9979450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:01.0026421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:01.9975211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:02.9976910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:03.9973394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:05.0074085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:06.0080287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:07.0081560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:08.0077973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:09.0079480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:10.0074994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:11.0075643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:12.0078953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:13.0179583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:14.0112374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:15.0174894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:16.0180905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:17.0173107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:18.0178178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:19.0179864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:20.0274989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:21.0278024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:22.0273013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:23.0276166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:24.0372946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:25.0381553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:26.0379858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:27.0373440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:28.0371304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:29.0375805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:30.0380375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:31.0472551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:32.0477831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:33.0481307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:34.0478069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:35.0479454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:36.0475463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:37.0576256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:38.0575081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:39.0575312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:40.0576222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:41.0574316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:42.0579492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:43.0572541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:44.0619672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:45.0676173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:46.0673576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:47.1582134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:48.1579502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:49.1680372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:50.1681157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:51.1678057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:52.1677741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:53.1674764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:54.1680634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:55.1804049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.645,N,21209.790,N*5B
2025-08-28T22:30:56.1773085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.650,N,21209.795,N*5A
2025-08-28T22:30:57.1776542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.650,N,21209.795,N*5A
2025-08-28T22:30:58.1771980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.650,N,21209.795,N*5A
2025-08-28T22:30:59.1773659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.650,N,21209.795,N*5A
2025-08-28T22:31:00.1779856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.650,N,21209.795,N*5A
2025-08-28T22:31:01.1772849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.655,N,21209.800,N*5C
2025-08-28T22:31:02.1878361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.655,N,21209.800,N*5C
2025-08-28T22:31:03.1876802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.655,N,21209.800,N*5C
2025-08-28T22:31:04.1874141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.660,N,21209.805,N*5F
2025-08-28T22:31:05.1879701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.660,N,21209.805,N*5F
2025-08-28T22:31:06.1878651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.660,N,21209.805,N*5F
2025-08-28T22:31:07.1974399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.665,N,21209.810,N*5E
2025-08-28T22:31:08.1981026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.665,N,21209.810,N*5E
2025-08-28T22:31:09.2582594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.665,N,21209.810,N*5E
2025-08-28T22:31:10.2577250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.670,N,21209.815,N*5F
2025-08-28T22:31:11.2574555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.670,N,21209.815,N*5F
2025-08-28T22:31:12.2578987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.670,N,21209.815,N*5F
2025-08-28T22:31:13.2576513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.675,N,21209.820,N*5C
2025-08-28T22:31:14.2673582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.675,N,21209.820,N*5C
2025-08-28T22:31:15.2677704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.675,N,21209.820,N*5C
2025-08-28T22:31:16.2674788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.680,N,21209.825,N*53
2025-08-28T22:31:17.2675561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.680,N,21209.825,N*53
2025-08-28T22:31:18.2681234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.685,N,21209.830,N*52
2025-08-28T22:31:19.2675003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.685,N,21209.830,N*52
2025-08-28T22:31:20.2673555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.685,N,21209.830,N*52
2025-08-28T22:31:21.2775492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.690,N,21209.835,N*53
2025-08-28T22:31:22.2774778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.690,N,21209.835,N*53
2025-08-28T22:31:23.2778684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.695,N,21209.840,N*54
2025-08-28T22:31:24.2778581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.695,N,21209.840,N*54
2025-08-28T22:31:25.2780514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.695,N,21209.840,N*54
2025-08-28T22:31:26.2772419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.700,N,21209.845,N*5C
2025-08-28T22:31:27.2779070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.700,N,21209.845,N*5C
2025-08-28T22:31:28.2911524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.705,N,21209.850,N*5D
2025-08-28T22:31:29.2875652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.705,N,21209.850,N*5D
2025-08-28T22:31:30.2881102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.705,N,21209.850,N*5D
2025-08-28T22:31:31.2872844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.710,N,21209.855,N*5C
2025-08-28T22:31:32.2879407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.710,N,21209.855,N*5C
2025-08-28T22:31:33.2882883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.715,N,21209.860,N*5F
2025-08-28T22:31:34.2973593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.715,N,21209.860,N*5F
2025-08-28T22:31:35.2980554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.715,N,21209.860,N*5F
2025-08-28T22:31:36.2971757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.720,N,21209.865,N*5C
2025-08-28T22:31:37.2976008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.720,N,21209.865,N*5C
2025-08-28T22:31:38.2978489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.725,N,21209.870,N*5D
2025-08-28T22:31:39.2972178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.725,N,21209.870,N*5D
2025-08-28T22:31:40.2980687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.730,N,21209.875,N*5C
2025-08-28T22:31:41.3081694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.730,N,21209.875,N*5C
2025-08-28T22:31:42.3077320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.730,N,21209.875,N*5C
2025-08-28T22:31:43.3081865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.735,N,21209.880,N*53
2025-08-28T22:31:44.3075700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.735,N,21209.880,N*53
2025-08-28T22:31:45.3076283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.740,N,21209.885,N*54
2025-08-28T22:31:46.3075943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.740,N,21209.885,N*54
2025-08-28T22:31:47.3073287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.740,N,21209.885,N*54
2025-08-28T22:31:48.3180877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.745,N,21209.890,N*55
2025-08-28T22:31:49.3178403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.745,N,21209.890,N*55
2025-08-28T22:31:50.3176012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.750,N,21209.895,N*54
2025-08-28T22:31:51.3174914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.750,N,21209.895,N*54
2025-08-28T22:31:52.3180202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.755,N,21209.900,N*5C
2025-08-28T22:31:53.3177705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.755,N,21209.900,N*5C
2025-08-28T22:31:54.3281122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.755,N,21209.900,N*5C
2025-08-28T22:31:55.3274691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.760,N,21209.905,N*5F
2025-08-28T22:31:56.3281529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.760,N,21209.905,N*5F
2025-08-28T22:31:57.3272499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.765,N,21209.910,N*5E
2025-08-28T22:31:58.3278162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.765,N,21209.910,N*5E
2025-08-28T22:31:59.3280570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.770,N,21209.915,N*5F
2025-08-28T22:32:00.3275289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.770,N,21209.915,N*5F
2025-08-28T22:32:01.3376296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.770,N,21209.915,N*5F
2025-08-28T22:32:02.3376848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.775,N,21209.920,N*5C
2025-08-28T22:32:03.3379951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.775,N,21209.920,N*5C
2025-08-28T22:32:04.3379680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.780,N,21209.925,N*53
2025-08-28T22:32:05.3380314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.780,N,21209.925,N*53
2025-08-28T22:32:06.3375798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.785,N,21209.930,N*52
2025-08-28T22:32:07.3379346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.785,N,21209.930,N*52
2025-08-28T22:32:08.3381143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.790,N,21209.935,N*53
2025-08-28T22:32:09.3474778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.790,N,21209.935,N*53
2025-08-28T22:32:10.3478625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.790,N,21209.935,N*53
2025-08-28T22:32:11.3479780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.795,N,21209.940,N*54
2025-08-28T22:32:12.3475492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.795,N,21209.940,N*54
2025-08-28T22:32:13.3473941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.800,N,21209.945,N*52
2025-08-28T22:32:14.3479720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.800,N,21209.945,N*52
2025-08-28T22:32:15.3581104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.805,N,21209.950,N*53
2025-08-28T22:32:16.3575527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.805,N,21209.950,N*53
2025-08-28T22:32:17.3579972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.805,N,21209.950,N*53
2025-08-28T22:32:18.3573275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.810,N,21209.955,N*52
2025-08-28T22:32:19.3576922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.810,N,21209.955,N*52
2025-08-28T22:32:20.3573720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.815,N,21209.960,N*51
2025-08-28T22:32:21.3581819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.815,N,21209.960,N*51
2025-08-28T22:32:22.3682190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.820,N,21209.965,N*52
2025-08-28T22:32:23.3679988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.820,N,21209.965,N*52
2025-08-28T22:32:24.3681485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.820,N,21209.965,N*52
2025-08-28T22:32:25.3673053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.825,N,21209.970,N*53
2025-08-28T22:32:26.3680190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.825,N,21209.970,N*53
2025-08-28T22:32:27.3672681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.830,N,21209.975,N*52
2025-08-28T22:32:28.3789611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.830,N,21209.975,N*52
2025-08-28T22:32:29.3780272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.835,N,21209.980,N*5D
2025-08-28T22:32:30.3780038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.835,N,21209.980,N*5D
2025-08-28T22:32:31.3777799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.840,N,21209.985,N*5A
2025-08-28T22:32:32.3772619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.840,N,21209.985,N*5A
2025-08-28T22:32:33.3779171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.840,N,21209.985,N*5A
2025-08-28T22:32:34.3774790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.845,N,21209.990,N*5B
2025-08-28T22:32:35.3877660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.845,N,21209.990,N*5B
2025-08-28T22:32:36.3873772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.850,N,21209.995,N*5A
2025-08-28T22:32:37.3878390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.850,N,21209.995,N*5A
2025-08-28T22:32:38.3875845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.855,N,21210.000,N*52
2025-08-28T22:32:39.3877185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.855,N,21210.000,N*52
2025-08-28T22:32:40.3872727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.855,N,21210.000,N*52
2025-08-28T22:32:41.3875005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.860,N,21210.005,N*51
2025-08-28T22:32:42.3980062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.860,N,21210.005,N*51
2025-08-28T22:32:43.3972254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.865,N,21210.010,N*50
2025-08-28T22:32:44.3979287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.865,N,21210.010,N*50
2025-08-28T22:32:45.3979330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.865,N,21210.010,N*50
2025-08-28T22:32:46.3977317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.870,N,21210.015,N*51
2025-08-28T22:32:47.3980825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.870,N,21210.015,N*51
2025-08-28T22:32:48.3976042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.875,N,21210.020,N*52
2025-08-28T22:32:49.4078086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.875,N,21210.020,N*52
2025-08-28T22:32:50.4080367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.875,N,21210.020,N*52
2025-08-28T22:32:51.4072277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.880,N,21210.025,N*5D
2025-08-28T22:32:52.4072947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.880,N,21210.025,N*5D
2025-08-28T22:32:53.4080705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.885,N,21210.030,N*5C
2025-08-28T22:32:54.4156657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.885,N,21210.030,N*5C
2025-08-28T22:32:55.4176100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.885,N,21210.030,N*5C
2025-08-28T22:32:56.4207883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.890,N,21210.035,N*5D
2025-08-28T22:32:57.4174192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.890,N,21210.035,N*5D
2025-08-28T22:32:58.4179992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.895,N,21210.040,N*5A
2025-08-28T22:32:59.4181162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.895,N,21210.040,N*5A
2025-08-28T22:33:00.4177038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.895,N,21210.040,N*5A
2025-08-28T22:33:01.4176962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.900,N,21210.045,N*52
2025-08-28T22:33:02.4282146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.900,N,21210.045,N*52
2025-08-28T22:33:03.4282069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.900,N,21210.045,N*52
2025-08-28T22:33:04.4279679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.905,N,21210.050,N*53
2025-08-28T22:33:05.4274142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.905,N,21210.050,N*53
2025-08-28T22:33:06.4280759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.910,N,21210.055,N*52
2025-08-28T22:33:07.4281192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.910,N,21210.055,N*52
2025-08-28T22:33:08.4277960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.910,N,21210.055,N*52
2025-08-28T22:33:09.4378524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.915,N,21210.060,N*51
2025-08-28T22:33:10.4374956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.915,N,21210.060,N*51
2025-08-28T22:33:11.4376637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.915,N,21210.060,N*51
2025-08-28T22:33:12.4372728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.920,N,21210.065,N*52
2025-08-28T22:33:13.4383009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.920,N,21210.065,N*52
2025-08-28T22:33:14.4377160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.925,N,21210.070,N*53
2025-08-28T22:33:15.4380804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.925,N,21210.070,N*53
2025-08-28T22:33:16.4476002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.925,N,21210.070,N*53
2025-08-28T22:33:17.4476881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.930,N,21210.075,N*52
2025-08-28T22:33:18.4481190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.930,N,21210.075,N*52
2025-08-28T22:33:19.4472247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.930,N,21210.075,N*52
2025-08-28T22:33:20.4472357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.935,N,21210.080,N*5D
2025-08-28T22:33:21.4479404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.935,N,21210.080,N*5D
2025-08-28T22:33:22.4581818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.935,N,21210.080,N*5D
2025-08-28T22:33:23.4577336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.940,N,21210.085,N*5A
2025-08-28T22:33:24.4573047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.940,N,21210.085,N*5A
2025-08-28T22:33:25.4575393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.940,N,21210.085,N*5A
2025-08-28T22:33:26.4572855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.945,N,21210.090,N*5B
2025-08-28T22:33:27.4578505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.945,N,21210.090,N*5B
2025-08-28T22:33:28.4576411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.945,N,21210.090,N*5B
2025-08-28T22:33:29.4681597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.950,N,21210.095,N*5A
2025-08-28T22:33:30.4677390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.950,N,21210.095,N*5A
2025-08-28T22:33:31.4680737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.955,N,21210.100,N*52
2025-08-28T22:33:32.4676810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.955,N,21210.100,N*52
2025-08-28T22:33:33.4672484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.955,N,21210.100,N*52
2025-08-28T22:33:34.4676209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.960,N,21210.105,N*51
2025-08-28T22:33:35.4678652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.960,N,21210.105,N*51
2025-08-28T22:33:36.4680381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.960,N,21210.105,N*51
2025-08-28T22:33:37.4775801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.965,N,21210.110,N*50
2025-08-28T22:33:38.4772835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.965,N,21210.110,N*50
2025-08-28T22:33:39.4779696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.965,N,21210.110,N*50
2025-08-28T22:33:40.4781044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.970,N,21210.115,N*51
2025-08-28T22:33:41.4778228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.970,N,21210.115,N*51
2025-08-28T22:33:42.4778353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.970,N,21210.115,N*51
2025-08-28T22:33:43.4793132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.975,N,21210.120,N*52
2025-08-28T22:33:44.4877957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.975,N,21210.120,N*52
2025-08-28T22:33:45.4881169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.975,N,21210.120,N*52
2025-08-28T22:33:46.4873371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.980,N,21210.125,N*5D
2025-08-28T22:33:47.4915936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.980,N,21210.125,N*5D
2025-08-28T22:33:48.4879794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.980,N,21210.125,N*5D
2025-08-28T22:33:49.4876304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.985,N,21210.130,N*5C
2025-08-28T22:33:50.4976851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.985,N,21210.130,N*5C
2025-08-28T22:33:51.4971654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.985,N,21210.130,N*5C
2025-08-28T22:33:52.4977037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.990,N,21210.135,N*5D
2025-08-28T22:33:53.4973252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.990,N,21210.135,N*5D
2025-08-28T22:33:54.4976796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.990,N,21210.135,N*5D
2025-08-28T22:33:55.4980401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.995,N,21210.140,N*5A
2025-08-28T22:33:56.5072588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.995,N,21210.140,N*5A
2025-08-28T22:33:57.5078626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21987.995,N,21210.140,N*5A
2025-08-28T22:33:58.5072943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.000,N,21210.145,N*55
2025-08-28T22:33:59.5080726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.000,N,21210.145,N*55
2025-08-28T22:34:00.5071775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.000,N,21210.145,N*55
2025-08-28T22:34:01.5079236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.005,N,21210.150,N*54
2025-08-28T22:34:02.5074373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.005,N,21210.150,N*54
2025-08-28T22:34:03.5176812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.005,N,21210.150,N*54
2025-08-28T22:34:04.5173657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.010,N,21210.155,N*55
2025-08-28T22:34:05.5171411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.010,N,21210.155,N*55
2025-08-28T22:34:06.5175135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.010,N,21210.155,N*55
2025-08-28T22:34:07.5179216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.015,N,21210.160,N*56
2025-08-28T22:34:08.5181880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.015,N,21210.160,N*56
2025-08-28T22:34:09.5179672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.015,N,21210.160,N*56
2025-08-28T22:34:10.5272555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.020,N,21210.165,N*55
2025-08-28T22:34:11.5278086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.020,N,21210.165,N*55
2025-08-28T22:34:12.5277132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.020,N,21210.165,N*55
2025-08-28T22:34:13.5272599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.025,N,21210.170,N*54
2025-08-28T22:34:14.5274804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.025,N,21210.170,N*54
2025-08-28T22:34:15.5279448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.025,N,21210.170,N*54
2025-08-28T22:34:16.5322736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.025,N,21210.170,N*54
2025-08-28T22:34:17.5379830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.030,N,21210.175,N*55
2025-08-28T22:34:18.5380892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.030,N,21210.175,N*55
2025-08-28T22:34:19.5373241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.030,N,21210.175,N*55
2025-08-28T22:34:20.5375505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.035,N,21210.180,N*5A
2025-08-28T22:34:21.5382550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.035,N,21210.180,N*5A
2025-08-28T22:34:22.5371658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.035,N,21210.180,N*5A
2025-08-28T22:34:23.5379169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.040,N,21210.185,N*5D
2025-08-28T22:34:24.5479900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.040,N,21210.185,N*5D
2025-08-28T22:34:25.5479933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.040,N,21210.185,N*5D
2025-08-28T22:34:26.5475022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.045,N,21210.190,N*5C
2025-08-28T22:34:27.5482693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.045,N,21210.190,N*5C
2025-08-28T22:34:28.5473125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.045,N,21210.190,N*5C
2025-08-28T22:34:29.5481527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.050,N,21210.195,N*5D
2025-08-28T22:34:30.5572886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.050,N,21210.195,N*5D
2025-08-28T22:34:31.5578566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.050,N,21210.195,N*5D
2025-08-28T22:34:32.5574365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.050,N,21210.195,N*5D
2025-08-28T22:34:33.5580410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.055,N,21210.200,N*57
2025-08-28T22:34:34.5577428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.055,N,21210.200,N*57
2025-08-28T22:34:35.5575138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.055,N,21210.200,N*57
2025-08-28T22:34:36.5577838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.060,N,21210.205,N*54
2025-08-28T22:34:37.5574992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.060,N,21210.205,N*54
2025-08-28T22:34:38.5674307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.060,N,21210.205,N*54
2025-08-28T22:34:39.5681200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.065,N,21210.210,N*55
2025-08-28T22:34:40.5672917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.065,N,21210.210,N*55
2025-08-28T22:34:41.5710770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.065,N,21210.210,N*55
2025-08-28T22:34:42.5679537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.065,N,21210.210,N*55
2025-08-28T22:34:43.5678994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.070,N,21210.215,N*54
2025-08-28T22:34:44.5680782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.070,N,21210.215,N*54
2025-08-28T22:34:45.5777479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.070,N,21210.215,N*54
2025-08-28T22:34:46.5774429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.075,N,21210.220,N*57
2025-08-28T22:34:47.5774498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.075,N,21210.220,N*57
2025-08-28T22:34:48.5778463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.075,N,21210.220,N*57
2025-08-28T22:34:49.5774372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.075,N,21210.220,N*57
2025-08-28T22:34:50.5774975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.080,N,21210.225,N*58
2025-08-28T22:34:51.5780849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.080,N,21210.225,N*58
2025-08-28T22:34:52.5872518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.080,N,21210.225,N*58
2025-08-28T22:34:53.5879664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.080,N,21210.225,N*58
2025-08-28T22:34:54.5879794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.085,N,21210.230,N*59
2025-08-28T22:34:55.5875132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.085,N,21210.230,N*59
2025-08-28T22:34:56.5877014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.085,N,21210.230,N*59
2025-08-28T22:34:57.5873625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.090,N,21210.235,N*58
2025-08-28T22:34:58.5875489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.090,N,21210.235,N*58
2025-08-28T22:34:59.5982556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.090,N,21210.235,N*58
2025-08-28T22:35:00.5975991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.090,N,21210.235,N*58
2025-08-28T22:35:01.5981982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.095,N,21210.240,N*5F
2025-08-28T22:35:02.5975135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.095,N,21210.240,N*5F
2025-08-28T22:35:03.5978052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.095,N,21210.240,N*5F
2025-08-28T22:35:04.5978328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.095,N,21210.240,N*5F
2025-08-28T22:35:05.6074518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.100,N,21210.245,N*57
2025-08-28T22:35:06.6080175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.100,N,21210.245,N*57
2025-08-28T22:35:07.6075595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.100,N,21210.245,N*57
2025-08-28T22:35:08.6080180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.105,N,21210.250,N*56
2025-08-28T22:35:09.6078195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.105,N,21210.250,N*56
2025-08-28T22:35:10.6081616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.105,N,21210.250,N*56
2025-08-28T22:35:11.6077535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.105,N,21210.250,N*56
2025-08-28T22:35:12.6080935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.110,N,21210.255,N*57
2025-08-28T22:35:13.6172680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.110,N,21210.255,N*57
2025-08-28T22:35:14.6177569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.110,N,21210.255,N*57
2025-08-28T22:35:15.6182457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.110,N,21210.255,N*57
2025-08-28T22:35:16.6173325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.115,N,21210.260,N*54
2025-08-28T22:35:17.6179796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.115,N,21210.260,N*54
2025-08-28T22:35:18.6179957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.115,N,21210.260,N*54
2025-08-28T22:35:19.6275379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.115,N,21210.260,N*54
2025-08-28T22:35:20.6276890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.120,N,21210.265,N*57
2025-08-28T22:35:21.6277211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.120,N,21210.265,N*57
2025-08-28T22:35:22.6278416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.120,N,21210.265,N*57
2025-08-28T22:35:23.6280055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.120,N,21210.265,N*57
2025-08-28T22:35:24.6281342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.125,N,21210.270,N*56
2025-08-28T22:35:25.6277622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.125,N,21210.270,N*56
2025-08-28T22:35:26.6377536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.125,N,21210.270,N*56
2025-08-28T22:35:27.6375898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.125,N,21210.270,N*56
2025-08-28T22:35:28.6373678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.125,N,21210.270,N*56
2025-08-28T22:35:29.6373964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.130,N,21210.275,N*57
2025-08-28T22:35:30.6374737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.130,N,21210.275,N*57
2025-08-28T22:35:31.6381825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.130,N,21210.275,N*57
2025-08-28T22:35:32.6473469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.130,N,21210.275,N*57
2025-08-28T22:35:33.6481340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.135,N,21210.280,N*58
2025-08-28T22:35:34.6476594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.135,N,21210.280,N*58
2025-08-28T22:35:35.6479457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.135,N,21210.280,N*58
2025-08-28T22:35:36.6481355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.135,N,21210.280,N*58
2025-08-28T22:35:37.6472789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.140,N,21210.285,N*5F
2025-08-28T22:35:38.6473789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.140,N,21210.285,N*5F
2025-08-28T22:35:39.6479864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.140,N,21210.285,N*5F
2025-08-28T22:35:40.6581038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.140,N,21210.285,N*5F
2025-08-28T22:35:41.6577300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.145,N,21210.290,N*5E
2025-08-28T22:35:42.6578664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.145,N,21210.290,N*5E
2025-08-28T22:35:43.6576002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.145,N,21210.290,N*5E
2025-08-28T22:35:44.6579475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.145,N,21210.290,N*5E
2025-08-28T22:35:45.6575404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.145,N,21210.290,N*5E
2025-08-28T22:35:46.6676998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.150,N,21210.295,N*5F
2025-08-28T22:35:47.6679070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.150,N,21210.295,N*5F
2025-08-28T22:35:48.6682528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.150,N,21210.295,N*5F
2025-08-28T22:35:49.6677461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.150,N,21210.295,N*5F
2025-08-28T22:35:50.6678584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.155,N,21210.300,N*57
2025-08-28T22:35:51.6677138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.155,N,21210.300,N*57
2025-08-28T22:35:52.6679185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.155,N,21210.300,N*57
2025-08-28T22:35:53.6775972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.155,N,21210.300,N*57
2025-08-28T22:35:54.6777936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.160,N,21210.305,N*54
2025-08-28T22:35:55.6774105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.160,N,21210.305,N*54
2025-08-28T22:35:56.6850499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.160,N,21210.305,N*54
2025-08-28T22:35:57.6781513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.160,N,21210.305,N*54
2025-08-28T22:35:58.6772568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.160,N,21210.305,N*54
2025-08-28T22:35:59.6779161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.165,N,21210.310,N*55
2025-08-28T22:36:00.6874733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.165,N,21210.310,N*55
2025-08-28T22:36:01.6880808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.165,N,21210.310,N*55
2025-08-28T22:36:02.6876219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.165,N,21210.310,N*55
2025-08-28T22:36:03.6882334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.170,N,21210.315,N*54
2025-08-28T22:36:04.6874575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.170,N,21210.315,N*54
2025-08-28T22:36:05.6874494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.170,N,21210.315,N*54
2025-08-28T22:36:06.6881203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.170,N,21210.315,N*54
2025-08-28T22:36:07.6976785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.170,N,21210.315,N*54
2025-08-28T22:36:08.6984016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.175,N,21210.320,N*57
2025-08-28T22:36:09.6975785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.175,N,21210.320,N*57
2025-08-28T22:36:10.6982065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.175,N,21210.320,N*57
2025-08-28T22:36:11.6977434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.175,N,21210.320,N*57
2025-08-28T22:36:12.6974988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.180,N,21210.325,N*58
2025-08-28T22:36:13.7081594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.180,N,21210.325,N*58
2025-08-28T22:36:14.7074051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.180,N,21210.325,N*58
2025-08-28T22:36:15.7078484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.180,N,21210.325,N*58
2025-08-28T22:36:16.7074168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.180,N,21210.325,N*58
2025-08-28T22:36:17.7081256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.185,N,21210.330,N*59
2025-08-28T22:36:18.7074463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.185,N,21210.330,N*59
2025-08-28T22:36:19.7082462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.185,N,21210.330,N*59
2025-08-28T22:36:20.7180396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.185,N,21210.330,N*59
2025-08-28T22:36:21.7175161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.185,N,21210.330,N*59
2025-08-28T22:36:22.7181079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.190,N,21210.335,N*58
2025-08-28T22:36:23.7181447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.190,N,21210.335,N*58
2025-08-28T22:36:24.7181036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.190,N,21210.335,N*58
2025-08-28T22:36:25.7175692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.190,N,21210.335,N*58
2025-08-28T22:36:26.7174901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.195,N,21210.340,N*5F
2025-08-28T22:36:27.7279859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.195,N,21210.340,N*5F
2025-08-28T22:36:28.7282814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.195,N,21210.340,N*5F
2025-08-28T22:36:29.7279257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.195,N,21210.340,N*5F
2025-08-28T22:36:30.7237881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.195,N,21210.340,N*5F
2025-08-28T22:36:31.7276103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.200,N,21210.345,N*55
2025-08-28T22:36:32.7278678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.200,N,21210.345,N*55
2025-08-28T22:36:33.7277725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.200,N,21210.345,N*55
2025-08-28T22:36:34.7378857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.200,N,21210.345,N*55
2025-08-28T22:36:35.7375266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.200,N,21210.345,N*55
2025-08-28T22:36:36.7378250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.205,N,21210.350,N*54
2025-08-28T22:36:37.7374322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.205,N,21210.350,N*54
2025-08-28T22:36:38.7378074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.205,N,21210.350,N*54
2025-08-28T22:36:39.7373948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.205,N,21210.350,N*54
2025-08-28T22:36:40.7474075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.205,N,21210.350,N*54
2025-08-28T22:36:41.7479541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.210,N,21210.355,N*55
2025-08-28T22:36:42.7474461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.210,N,21210.355,N*55
2025-08-28T22:36:43.7480160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.210,N,21210.355,N*55
2025-08-28T22:36:44.7472399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.210,N,21210.355,N*55
2025-08-28T22:36:45.7481240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.210,N,21210.355,N*55
2025-08-28T22:36:46.7472997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.215,N,21210.360,N*56
2025-08-28T22:36:47.7578213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.215,N,21210.360,N*56
2025-08-28T22:36:48.7576433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.215,N,21210.360,N*56
2025-08-28T22:36:49.7578457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.215,N,21210.360,N*56
2025-08-28T22:36:50.7577976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.215,N,21210.360,N*56
2025-08-28T22:36:51.7575147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.220,N,21210.365,N*55
2025-08-28T22:36:52.7578719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.220,N,21210.365,N*55
2025-08-28T22:36:53.7573794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.220,N,21210.365,N*55
2025-08-28T22:36:54.7674680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.220,N,21210.365,N*55
2025-08-28T22:36:55.7680509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.220,N,21210.365,N*55
2025-08-28T22:36:56.7680832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.225,N,21210.370,N*54
2025-08-28T22:36:57.7676504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.225,N,21210.370,N*54
2025-08-28T22:36:58.7680110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.225,N,21210.370,N*54
2025-08-28T22:36:59.7674330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.225,N,21210.370,N*54
2025-08-28T22:37:00.7677220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.225,N,21210.370,N*54
2025-08-28T22:37:01.7773234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.230,N,21210.375,N*55
2025-08-28T22:37:02.7773320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.230,N,21210.375,N*55
2025-08-28T22:37:03.7779589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.230,N,21210.375,N*55
2025-08-28T22:37:04.7780429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.230,N,21210.375,N*55
2025-08-28T22:37:05.7776924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.230,N,21210.375,N*55
2025-08-28T22:37:06.7781067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.235,N,21210.380,N*5A
2025-08-28T22:37:07.7877629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.235,N,21210.380,N*5A
2025-08-28T22:37:08.7873508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.235,N,21210.380,N*5A
2025-08-28T22:37:09.7874732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.235,N,21210.380,N*5A
2025-08-28T22:37:10.7877126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.235,N,21210.380,N*5A
2025-08-28T22:37:11.7874911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.240,N,21210.385,N*5D
2025-08-28T22:37:12.7875861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.240,N,21210.385,N*5D
2025-08-28T22:37:13.7881768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.240,N,21210.385,N*5D
2025-08-28T22:37:14.7976073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.240,N,21210.385,N*5D
2025-08-28T22:37:15.7981749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.240,N,21210.385,N*5D
2025-08-28T22:37:16.7973435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.240,N,21210.385,N*5D
2025-08-28T22:37:17.7982669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.245,N,21210.390,N*5C
2025-08-28T22:37:18.7971984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.245,N,21210.390,N*5C
2025-08-28T22:37:19.7977921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.245,N,21210.390,N*5C
2025-08-28T22:37:20.7978755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.245,N,21210.390,N*5C
2025-08-28T22:37:21.8081163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.245,N,21210.390,N*5C
2025-08-28T22:37:22.8075110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.250,N,21210.395,N*5D
2025-08-28T22:37:23.8078247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.250,N,21210.395,N*5D
2025-08-28T22:37:24.8074503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.250,N,21210.395,N*5D
2025-08-28T22:37:25.8074351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.250,N,21210.395,N*5D
2025-08-28T22:37:26.8076478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.250,N,21210.395,N*5D
2025-08-28T22:37:27.8078093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.250,N,21210.395,N*5D
2025-08-28T22:37:28.8175900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.255,N,21210.400,N*53
2025-08-28T22:37:29.8180817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.255,N,21210.400,N*53
2025-08-28T22:37:30.8172028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.255,N,21210.400,N*53
2025-08-28T22:37:31.8178699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.255,N,21210.400,N*53
2025-08-28T22:37:32.8182312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.255,N,21210.400,N*53
2025-08-28T22:37:33.8175879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.260,N,21210.405,N*50
2025-08-28T22:37:34.8277712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.260,N,21210.405,N*50
2025-08-28T22:37:35.8277324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.260,N,21210.405,N*50
2025-08-28T22:37:36.8277634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.260,N,21210.405,N*50
2025-08-28T22:37:37.8274805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.260,N,21210.405,N*50
2025-08-28T22:37:38.8277119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.260,N,21210.405,N*50
2025-08-28T22:37:39.8273452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.265,N,21210.410,N*51
2025-08-28T22:37:40.8275233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.265,N,21210.410,N*51
2025-08-28T22:37:41.8381199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.265,N,21210.410,N*51
2025-08-28T22:37:42.8373648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.265,N,21210.410,N*51
2025-08-28T22:37:43.8380045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.265,N,21210.410,N*51
2025-08-28T22:37:44.8381514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.265,N,21210.410,N*51
2025-08-28T22:37:45.8373154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.270,N,21210.415,N*50
2025-08-28T22:37:46.8376924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.270,N,21210.415,N*50
2025-08-28T22:37:47.8373398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.270,N,21210.415,N*50
2025-08-28T22:37:48.8479224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.270,N,21210.415,N*50
2025-08-28T22:37:49.8475173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.270,N,21210.415,N*50
2025-08-28T22:37:50.8480536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.270,N,21210.415,N*50
2025-08-28T22:37:51.8476192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.275,N,21210.420,N*53
2025-08-28T22:37:52.8477158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.275,N,21210.420,N*53
2025-08-28T22:37:53.8480042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.275,N,21210.420,N*53
2025-08-28T22:37:54.8480708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.275,N,21210.420,N*53
2025-08-28T22:37:55.8576185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.275,N,21210.420,N*53
2025-08-28T22:37:56.8576416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.275,N,21210.420,N*53
2025-08-28T22:37:57.8577529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.280,N,21210.425,N*5C
2025-08-28T22:37:58.8582298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.280,N,21210.425,N*5C
2025-08-28T22:37:59.8576640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.280,N,21210.425,N*5C
2025-08-28T22:38:00.8578321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.280,N,21210.425,N*5C
2025-08-28T22:38:01.8672443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.280,N,21210.425,N*5C
2025-08-28T22:38:02.8677629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.280,N,21210.425,N*5C
2025-08-28T22:38:03.8675689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.280,N,21210.425,N*5C
2025-08-28T22:38:04.8675264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.285,N,21210.430,N*5D
2025-08-28T22:38:05.8675200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.285,N,21210.430,N*5D
2025-08-28T22:38:06.8675554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.285,N,21210.430,N*5D
2025-08-28T22:38:07.8682229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.285,N,21210.430,N*5D
2025-08-28T22:38:08.8804853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.285,N,21210.430,N*5D
2025-08-28T22:38:09.8779966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.285,N,21210.430,N*5D
2025-08-28T22:38:10.8781709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.290,N,21210.435,N*5C
2025-08-28T22:38:11.8777993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.290,N,21210.435,N*5C
2025-08-28T22:38:12.8779305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.290,N,21210.435,N*5C
2025-08-28T22:38:13.8776334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.290,N,21210.435,N*5C
2025-08-28T22:38:14.8776791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.290,N,21210.435,N*5C
2025-08-28T22:38:15.8875968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.290,N,21210.435,N*5C
2025-08-28T22:38:16.8879254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.295,N,21210.440,N*5B
2025-08-28T22:38:17.8876231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.295,N,21210.440,N*5B
2025-08-28T22:38:18.8874099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.295,N,21210.440,N*5B
2025-08-28T22:38:19.8879964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.295,N,21210.440,N*5B
2025-08-28T22:38:20.8874471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.295,N,21210.440,N*5B
2025-08-28T22:38:21.8880889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.295,N,21210.440,N*5B
2025-08-28T22:38:22.8972019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.295,N,21210.440,N*5B
2025-08-28T22:38:23.8978460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.300,N,21210.445,N*53
2025-08-28T22:38:24.8978614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.300,N,21210.445,N*53
2025-08-28T22:38:25.8981765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.300,N,21210.445,N*53
2025-08-28T22:38:26.8973043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.300,N,21210.445,N*53
2025-08-28T22:38:27.8981702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.300,N,21210.445,N*53
2025-08-28T22:38:28.8977645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.300,N,21210.445,N*53
2025-08-28T22:38:29.9080795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.300,N,21210.445,N*53
2025-08-28T22:38:30.9077253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.305,N,21210.450,N*52
2025-08-28T22:38:31.9073409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.305,N,21210.450,N*52
2025-08-28T22:38:32.9074720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.305,N,21210.450,N*52
2025-08-28T22:38:33.9079031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.305,N,21210.450,N*52
2025-08-28T22:38:34.9080585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.305,N,21210.450,N*52
2025-08-28T22:38:35.9174619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.305,N,21210.450,N*52
2025-08-28T22:38:36.9179768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.305,N,21210.450,N*52
2025-08-28T22:38:37.9176265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.310,N,21210.455,N*53
2025-08-28T22:38:38.9177874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.310,N,21210.455,N*53
2025-08-28T22:38:39.9175040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.310,N,21210.455,N*53
2025-08-28T22:38:40.9175432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.310,N,21210.455,N*53
2025-08-28T22:38:41.9172634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.310,N,21210.455,N*53
2025-08-28T22:38:42.9273075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.310,N,21210.455,N*53
2025-08-28T22:38:43.9278926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.310,N,21210.455,N*53
2025-08-28T22:38:44.9281683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.315,N,21210.460,N*50
2025-08-28T22:38:45.9279864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.315,N,21210.460,N*50
2025-08-28T22:38:46.9281949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.315,N,21210.460,N*50
2025-08-28T22:38:47.9279228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.315,N,21210.460,N*50
2025-08-28T22:38:48.9275293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.315,N,21210.460,N*50
2025-08-28T22:38:49.9382025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.315,N,21210.460,N*50
2025-08-28T22:38:50.9373726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.315,N,21210.460,N*50
2025-08-28T22:38:51.9372654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.315,N,21210.460,N*50
2025-08-28T22:38:52.9375217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.320,N,21210.465,N*53
2025-08-28T22:38:53.9373192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.320,N,21210.465,N*53
2025-08-28T22:38:54.9376932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.320,N,21210.465,N*53
2025-08-28T22:38:55.9471840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.320,N,21210.465,N*53
2025-08-28T22:38:56.9475734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.320,N,21210.465,N*53
2025-08-28T22:38:57.9480729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.320,N,21210.465,N*53
2025-08-28T22:38:58.9474433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.320,N,21210.465,N*53
2025-08-28T22:38:59.9481639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.325,N,21210.470,N*52
2025-08-28T22:39:00.9471270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.325,N,21210.470,N*52
2025-08-28T22:39:01.9476439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.325,N,21210.470,N*52
2025-08-28T22:39:02.9522194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.325,N,21210.470,N*52
2025-08-28T22:39:03.9571633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.325,N,21210.470,N*52
2025-08-28T22:39:04.9574459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.325,N,21210.470,N*52
2025-08-28T22:39:05.9579847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.325,N,21210.470,N*52
2025-08-28T22:39:06.9581356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.325,N,21210.470,N*52
2025-08-28T22:39:07.9576240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.330,N,21210.475,N*53
2025-08-28T22:39:08.9575590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.330,N,21210.475,N*53
2025-08-28T22:39:09.9675484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.330,N,21210.475,N*53
2025-08-28T22:39:10.9678507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.330,N,21210.475,N*53
2025-08-28T22:39:11.9674251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.330,N,21210.475,N*53
2025-08-28T22:39:12.9675000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.330,N,21210.475,N*53
2025-08-28T22:39:13.9680892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.330,N,21210.475,N*53
2025-08-28T22:39:14.9672592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.330,N,21210.475,N*53
2025-08-28T22:39:15.9680104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.330,N,21210.475,N*53
2025-08-28T22:39:16.9772560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.335,N,21210.480,N*5C
2025-08-28T22:39:17.9778244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.335,N,21210.480,N*5C
2025-08-28T22:39:18.9781001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.335,N,21210.480,N*5C
2025-08-28T22:39:19.9778669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.335,N,21210.480,N*5C
2025-08-28T22:39:20.9771650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.335,N,21210.480,N*5C
2025-08-28T22:39:21.9781570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.335,N,21210.480,N*5C
2025-08-28T22:39:22.9873159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.335,N,21210.480,N*5C
2025-08-28T22:39:23.9879579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.335,N,21210.480,N*5C
2025-08-28T22:39:24.9874140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.340,N,21210.485,N*5B
2025-08-28T22:39:25.9877754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.340,N,21210.485,N*5B
2025-08-28T22:39:26.9881646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.340,N,21210.485,N*5B
2025-08-28T22:39:27.9874496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.340,N,21210.485,N*5B
2025-08-28T22:39:28.9876386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.340,N,21210.485,N*5B
2025-08-28T22:39:29.9978344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.340,N,21210.485,N*5B
2025-08-28T22:39:30.9975781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.340,N,21210.485,N*5B
2025-08-28T22:39:31.9980205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.340,N,21210.485,N*5B
2025-08-28T22:39:32.9975834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.340,N,21210.485,N*5B
2025-08-28T22:39:33.9982310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.345,N,21210.490,N*5A
2025-08-28T22:39:34.9975497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.345,N,21210.490,N*5A
2025-08-28T22:39:35.9981181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.345,N,21210.490,N*5A
2025-08-28T22:39:37.0072026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.345,N,21210.490,N*5A
2025-08-28T22:39:38.0073626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.345,N,21210.490,N*5A
2025-08-28T22:39:39.0077842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.345,N,21210.490,N*5A
2025-08-28T22:39:40.0072520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.345,N,21210.490,N*5A
2025-08-28T22:39:41.0073469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.345,N,21210.490,N*5A
2025-08-28T22:39:42.0079748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.345,N,21210.490,N*5A
2025-08-28T22:39:43.0077720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.350,N,21210.495,N*5B
2025-08-28T22:39:44.0181298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.350,N,21210.495,N*5B
2025-08-28T22:39:45.0175866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.350,N,21210.495,N*5B
2025-08-28T22:39:46.0173109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.350,N,21210.495,N*5B
2025-08-28T22:39:47.0177158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.350,N,21210.495,N*5B
2025-08-28T22:39:48.0173390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.350,N,21210.495,N*5B
2025-08-28T22:39:49.0175120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.350,N,21210.495,N*5B
2025-08-28T22:39:50.0180851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.350,N,21210.495,N*5B
2025-08-28T22:39:51.0277064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.350,N,21210.495,N*5B
2025-08-28T22:39:52.0272939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.355,N,21210.500,N*53
2025-08-28T22:39:53.0278886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.355,N,21210.500,N*53
2025-08-28T22:39:54.0275974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.355,N,21210.500,N*53
2025-08-28T22:39:55.0279330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.355,N,21210.500,N*53
2025-08-28T22:39:56.0276731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.355,N,21210.500,N*53
2025-08-28T22:39:57.0377035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.355,N,21210.500,N*53
2025-08-28T22:39:58.0372549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.355,N,21210.500,N*53
2025-08-28T22:39:59.0371748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.355,N,21210.500,N*53
2025-08-28T22:40:00.0379097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.355,N,21210.500,N*53
2025-08-28T22:40:01.0380806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.355,N,21210.500,N*53
2025-08-28T22:40:02.0377308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.360,N,21210.505,N*50
2025-08-28T22:40:03.0381109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.360,N,21210.505,N*50
2025-08-28T22:40:04.0477458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.360,N,21210.505,N*50
2025-08-28T22:40:05.0479482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.360,N,21210.505,N*50
2025-08-28T22:40:06.0477274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.360,N,21210.505,N*50
2025-08-28T22:40:07.0479562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.360,N,21210.505,N*50
2025-08-28T22:40:08.0476682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.360,N,21210.505,N*50
2025-08-28T22:40:09.0476459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.360,N,21210.505,N*50
2025-08-28T22:40:10.0481516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.360,N,21210.505,N*50
2025-08-28T22:40:11.0581335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.360,N,21210.505,N*50
2025-08-28T22:40:12.0577466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.365,N,21210.510,N*51
2025-08-28T22:40:13.0572735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.365,N,21210.510,N*51
2025-08-28T22:40:14.0609168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.365,N,21210.510,N*51
2025-08-28T22:40:15.0579108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.365,N,21210.510,N*51
2025-08-28T22:40:16.0577322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.365,N,21210.510,N*51
2025-08-28T22:40:17.0580254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.365,N,21210.510,N*51
2025-08-28T22:40:18.0676219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.365,N,21210.510,N*51
2025-08-28T22:40:19.0677224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.365,N,21210.510,N*51
2025-08-28T22:40:20.0672354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.365,N,21210.510,N*51
2025-08-28T22:40:21.0673264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.365,N,21210.510,N*51
2025-08-28T22:40:22.0674960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.365,N,21210.510,N*51
2025-08-28T22:40:23.0672426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.370,N,21210.515,N*50
2025-08-28T22:40:24.0678627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.370,N,21210.515,N*50
2025-08-28T22:40:25.0781829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.370,N,21210.515,N*50
2025-08-28T22:40:26.0779635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.370,N,21210.515,N*50
2025-08-28T22:40:27.0780970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.370,N,21210.515,N*50
2025-08-28T22:40:28.0775872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.370,N,21210.515,N*50
2025-08-28T22:40:29.0779843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.370,N,21210.515,N*50
2025-08-28T22:40:30.0781612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.370,N,21210.515,N*50
2025-08-28T22:40:31.0874404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.370,N,21210.515,N*50
2025-08-28T22:40:32.0878323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.370,N,21210.515,N*50
2025-08-28T22:40:33.0874271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.370,N,21210.515,N*50
2025-08-28T22:40:34.0880689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.370,N,21210.515,N*50
2025-08-28T22:40:35.0881769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.375,N,21210.520,N*53
2025-08-28T22:40:36.0878339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.375,N,21210.520,N*53
2025-08-28T22:40:37.0873189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.375,N,21210.520,N*53
2025-08-28T22:40:38.0977835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.375,N,21210.520,N*53
2025-08-28T22:40:39.0980000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.375,N,21210.520,N*53
2025-08-28T22:40:40.0981441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.375,N,21210.520,N*53
2025-08-28T22:40:41.0975350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.375,N,21210.520,N*53
2025-08-28T22:40:42.0980986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.375,N,21210.520,N*53
2025-08-28T22:40:43.0973043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.375,N,21210.520,N*53
2025-08-28T22:40:44.0979876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.375,N,21210.520,N*53
2025-08-28T22:40:45.1079152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.375,N,21210.520,N*53
2025-08-28T22:40:46.1080532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.375,N,21210.520,N*53
2025-08-28T22:40:47.1081102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.380,N,21210.525,N*5C
2025-08-28T22:40:48.1077281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.380,N,21210.525,N*5C
2025-08-28T22:40:49.1077669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.380,N,21210.525,N*5C
2025-08-28T22:40:50.1073709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.380,N,21210.525,N*5C
2025-08-28T22:40:51.1172641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.380,N,21210.525,N*5C
2025-08-28T22:40:52.1180239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.380,N,21210.525,N*5C
2025-08-28T22:40:53.1178678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.380,N,21210.525,N*5C
2025-08-28T22:40:54.1174566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.380,N,21210.525,N*5C
2025-08-28T22:40:55.1176044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.380,N,21210.525,N*5C
2025-08-28T22:40:56.1180783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.380,N,21210.525,N*5C
2025-08-28T22:40:57.1176044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.380,N,21210.525,N*5C
2025-08-28T22:40:58.1274747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.380,N,21210.525,N*5C
2025-08-28T22:40:59.1276283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.385,N,21210.530,N*5D
2025-08-28T22:41:00.1272445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.385,N,21210.530,N*5D
2025-08-28T22:41:01.1272308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.385,N,21210.530,N*5D
2025-08-28T22:41:02.1279253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.385,N,21210.530,N*5D
2025-08-28T22:41:03.1280922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.385,N,21210.530,N*5D
2025-08-28T22:41:04.1273365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.385,N,21210.530,N*5D
2025-08-28T22:41:05.1375995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.385,N,21210.530,N*5D
2025-08-28T22:41:06.1378348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.385,N,21210.530,N*5D
2025-08-28T22:41:07.1374251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.385,N,21210.530,N*5D
2025-08-28T22:41:08.1377922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.385,N,21210.530,N*5D
2025-08-28T22:41:09.1380028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.385,N,21210.530,N*5D
2025-08-28T22:41:10.1379869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.385,N,21210.530,N*5D
2025-08-28T22:41:11.1374063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.385,N,21210.530,N*5D
2025-08-28T22:41:12.1474603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.390,N,21210.535,N*5C
2025-08-28T22:41:13.1479849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.390,N,21210.535,N*5C
2025-08-28T22:41:14.1490309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.390,N,21210.535,N*5C
2025-08-28T22:41:15.1478894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.390,N,21210.535,N*5C
2025-08-28T22:41:16.1477841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.390,N,21210.535,N*5C
2025-08-28T22:41:17.1479697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.390,N,21210.535,N*5C
2025-08-28T22:41:18.1576019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.390,N,21210.535,N*5C
2025-08-28T22:41:19.1577103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.390,N,21210.535,N*5C
2025-08-28T22:41:20.1578933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.390,N,21210.535,N*5C
2025-08-28T22:41:21.1578246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.390,N,21210.535,N*5C
2025-08-28T22:41:22.1572576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.390,N,21210.535,N*5C
2025-08-28T22:41:23.1574575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.390,N,21210.535,N*5C
2025-08-28T22:41:24.1582725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.390,N,21210.535,N*5C
2025-08-28T22:41:25.1674810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.390,N,21210.535,N*5C
2025-08-28T22:41:26.1680128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.395,N,21210.540,N*5B
2025-08-28T22:41:27.1681172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.395,N,21210.540,N*5B
2025-08-28T22:41:28.1676093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.395,N,21210.540,N*5B
2025-08-28T22:41:29.1678145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.395,N,21210.540,N*5B
2025-08-28T22:41:30.1674319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.395,N,21210.540,N*5B
2025-08-28T22:41:31.1676517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.395,N,21210.540,N*5B
2025-08-28T22:41:32.1775867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.395,N,21210.540,N*5B
2025-08-28T22:41:33.1780686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.395,N,21210.540,N*5B
2025-08-28T22:41:34.1775752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.395,N,21210.540,N*5B
2025-08-28T22:41:35.1779154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.395,N,21210.540,N*5B
2025-08-28T22:41:36.1776210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.395,N,21210.540,N*5B
2025-08-28T22:41:37.1779294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.395,N,21210.540,N*5B
2025-08-28T22:41:38.1779479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.395,N,21210.540,N*5B
2025-08-28T22:41:39.1878833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.395,N,21210.540,N*5B
2025-08-28T22:41:40.1874610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.395,N,21210.540,N*5B
2025-08-28T22:41:41.1876743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.400,N,21210.545,N*55
2025-08-28T22:41:42.1872810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.400,N,21210.545,N*55
2025-08-28T22:41:43.1875325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.400,N,21210.545,N*55
2025-08-28T22:41:44.1880259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.400,N,21210.545,N*55
2025-08-28T22:41:45.1881233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.400,N,21210.545,N*55
2025-08-28T22:41:46.1977910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.400,N,21210.545,N*55
2025-08-28T22:41:47.1977241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.400,N,21210.545,N*55
2025-08-28T22:41:48.1972818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.400,N,21210.545,N*55
2025-08-28T22:41:49.1975848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.400,N,21210.545,N*55
2025-08-28T22:41:50.1980473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.400,N,21210.545,N*55
2025-08-28T22:41:51.1980822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.400,N,21210.545,N*55
2025-08-28T22:41:52.2076229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.400,N,21210.545,N*55
2025-08-28T22:41:53.2077785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.400,N,21210.545,N*55
2025-08-28T22:41:54.2075516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.400,N,21210.545,N*55
2025-08-28T22:41:55.2079596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.400,N,21210.545,N*55
2025-08-28T22:41:56.2075027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.400,N,21210.545,N*55
2025-08-28T22:41:57.2077486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.405,N,21210.550,N*54
2025-08-28T22:41:58.2073796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.405,N,21210.550,N*54
2025-08-28T22:41:59.2176575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.405,N,21210.550,N*54
2025-08-28T22:42:00.2181104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.405,N,21210.550,N*54
2025-08-28T22:42:01.2174250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.405,N,21210.550,N*54
2025-08-28T22:42:02.2180708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.405,N,21210.550,N*54
2025-08-28T22:42:03.2176702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.405,N,21210.550,N*54
2025-08-28T22:42:04.2283426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.405,N,21210.550,N*54
2025-08-28T22:42:05.2336004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.405,N,21210.550,N*54
2025-08-28T22:42:06.2278743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.405,N,21210.550,N*54
2025-08-28T22:42:07.2239716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.405,N,21210.550,N*54
2025-08-28T22:42:08.2278070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.405,N,21210.550,N*54
2025-08-28T22:42:09.2273277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.405,N,21210.550,N*54
2025-08-28T22:42:10.2281991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.405,N,21210.550,N*54
2025-08-28T22:42:11.2370246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.405,N,21210.550,N*54
2025-08-28T22:42:12.2382683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.405,N,21210.550,N*54
2025-08-28T22:42:13.2376533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.405,N,21210.550,N*54
2025-08-28T22:42:14.2380132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.405,N,21210.550,N*54
2025-08-28T22:42:15.2372159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.405,N,21210.550,N*54
2025-08-28T22:42:16.2377257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.410,N,21210.555,N*55
2025-08-28T22:42:17.2480019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.410,N,21210.555,N*55
2025-08-28T22:42:18.2476941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.410,N,21210.555,N*55
2025-08-28T22:42:19.2477205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.410,N,21210.555,N*55
2025-08-28T22:42:20.2477743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.410,N,21210.555,N*55
2025-08-28T22:42:21.2479710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.410,N,21210.555,N*55
2025-08-28T22:42:22.2475099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.410,N,21210.555,N*55
2025-08-28T22:42:23.2577543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.410,N,21210.555,N*55
2025-08-28T22:42:24.2633270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.410,N,21210.555,N*55
2025-08-28T22:42:25.2579874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.410,N,21210.555,N*55
2025-08-28T22:42:26.2576403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.410,N,21210.555,N*55
2025-08-28T22:42:27.2577963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.410,N,21210.555,N*55
2025-08-28T22:42:28.2574162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.410,N,21210.555,N*55
2025-08-28T22:42:29.2575605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.410,N,21210.555,N*55
2025-08-28T22:42:30.2675676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.410,N,21210.555,N*55
2025-08-28T22:42:31.2678587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.410,N,21210.555,N*55
2025-08-28T22:42:32.2674761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.410,N,21210.555,N*55
2025-08-28T22:42:33.2678140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.410,N,21210.555,N*55
2025-08-28T22:42:34.2675507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.410,N,21210.555,N*55
2025-08-28T22:42:35.2678272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.410,N,21210.555,N*55
2025-08-28T22:42:36.2676690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.410,N,21210.555,N*55
2025-08-28T22:42:37.2779740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.410,N,21210.555,N*55
2025-08-28T22:42:38.2776264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.415,N,21210.560,N*56
2025-08-28T22:42:39.2777553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.415,N,21210.560,N*56
2025-08-28T22:42:40.2781218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.415,N,21210.560,N*56
2025-08-28T22:42:41.2771859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.415,N,21210.560,N*56
2025-08-28T22:42:42.2777896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.415,N,21210.560,N*56
2025-08-28T22:42:43.2781022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.415,N,21210.560,N*56
2025-08-28T22:42:44.2872893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.415,N,21210.560,N*56
2025-08-28T22:42:45.2874773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.415,N,21210.560,N*56
2025-08-28T22:42:46.2880117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.415,N,21210.560,N*56
2025-08-28T22:42:47.2878495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.415,N,21210.560,N*56
2025-08-28T22:42:48.2874475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.415,N,21210.560,N*56
2025-08-28T22:42:49.2877447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.415,N,21210.560,N*56
2025-08-28T22:42:50.2973213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.415,N,21210.560,N*56
2025-08-28T22:42:51.2973630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.415,N,21210.560,N*56
2025-08-28T22:42:52.2972977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.415,N,21210.560,N*56
2025-08-28T22:42:53.2974155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.415,N,21210.560,N*56
2025-08-28T22:42:54.2980472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.415,N,21210.560,N*56
2025-08-28T22:42:55.2973014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.415,N,21210.560,N*56
2025-08-28T22:42:56.2978582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.415,N,21210.560,N*56
2025-08-28T22:42:57.3079138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.415,N,21210.560,N*56
2025-08-28T22:42:58.3074463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.415,N,21210.560,N*56
2025-08-28T22:42:59.3081865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.415,N,21210.560,N*56
2025-08-28T22:43:00.3073744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.415,N,21210.560,N*56
2025-08-28T22:43:01.3073743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.415,N,21210.560,N*56
2025-08-28T22:43:02.3076487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.415,N,21210.560,N*56
2025-08-28T22:43:03.3080697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.420,N,21210.565,N*55
2025-08-28T22:43:04.3177264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.420,N,21210.565,N*55
2025-08-28T22:43:05.3176842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.420,N,21210.565,N*55
2025-08-28T22:43:06.3174102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.420,N,21210.565,N*55
2025-08-28T22:43:07.3177355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.420,N,21210.565,N*55
2025-08-28T22:43:08.3173181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.420,N,21210.565,N*55
2025-08-28T22:43:09.3177131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.420,N,21210.565,N*55
2025-08-28T22:43:10.3177906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.420,N,21210.565,N*55
2025-08-28T22:43:11.3281280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.420,N,21210.565,N*55
2025-08-28T22:43:12.3280850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.420,N,21210.565,N*55
2025-08-28T22:43:13.3274529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.420,N,21210.565,N*55
2025-08-28T22:43:14.3272062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.420,N,21210.565,N*55
2025-08-28T22:43:15.3273438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.420,N,21210.565,N*55
2025-08-28T22:43:16.3278391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.420,N,21210.565,N*55
2025-08-28T22:43:17.3280352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.420,N,21210.565,N*55
2025-08-28T22:43:18.3277137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.420,N,21210.565,N*55
2025-08-28T22:43:19.3378993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.420,N,21210.565,N*55
2025-08-28T22:43:20.3373167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.420,N,21210.565,N*55
2025-08-28T22:43:21.3375710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.420,N,21210.565,N*55
2025-08-28T22:43:22.3381254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.420,N,21210.565,N*55
2025-08-28T22:43:23.3373927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.420,N,21210.565,N*55
2025-08-28T22:43:24.3428279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.420,N,21210.565,N*55
2025-08-28T22:43:25.3380157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.420,N,21210.565,N*55
2025-08-28T22:43:26.3476330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.420,N,21210.565,N*55
2025-08-28T22:43:27.3476411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.420,N,21210.565,N*55
2025-08-28T22:43:28.3474277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.420,N,21210.565,N*55
2025-08-28T22:43:29.3474805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.420,N,21210.565,N*55
2025-08-28T22:43:30.3475781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:31.3476850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:32.3574181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:33.3574988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:34.3582524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:35.3574094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:36.3579927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:37.3580556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:38.3572113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:39.3676959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:40.3672992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:41.3674067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:42.3681928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:43.3674687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:44.3682837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:45.3672969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:46.3778485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:47.3783700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:48.3772650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:49.3779689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:50.3775812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:51.3779870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:52.3779163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:53.3881032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:54.3875257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:55.3875715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:56.3878644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:57.3899792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:58.3876728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:43:59.3979287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:44:00.3976370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.425,N,21210.570,N*54
2025-08-28T22:44:01.3972279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:02.3978049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:03.3974875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:04.3981238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:05.3979549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:06.4073773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:07.4075308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:08.4080666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:09.4077738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:10.4072834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:11.4076595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:12.4077560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:13.4174148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:14.4179147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:15.4180244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:16.4178779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:17.4180508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:18.4174048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:19.4177499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:20.4275219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:21.4279018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:22.4275023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:23.4276653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:24.4278239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:25.4282184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:26.4374849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:27.4371698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:28.4377459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:29.4379152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:30.4380429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:31.4379347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:32.4379457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:33.4380985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:34.4476995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:35.4477964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:36.4481555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.430,N,21210.575,N*55
2025-08-28T22:44:37.4478215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:44:38.4475184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:44:39.4477252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:44:40.4572964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:44:41.4572762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:44:42.4579680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:44:43.4571061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:44:44.4578485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:44:45.4580663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:44:46.4580079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:44:47.4672326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:44:48.4677352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:44:49.4680465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:44:50.4676491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:44:51.4676883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:44:52.4676678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:44:53.4680510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:44:54.4781013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:44:55.4779160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:44:56.4775938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:44:57.4777325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:44:58.4774120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:44:59.4776989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:45:00.4783788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:45:01.4882962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:45:02.4877482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:45:03.4877838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:45:04.4876071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:45:05.4873405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:45:06.4881838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:45:07.4984676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:45:08.4972999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:45:09.4974557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:45:10.4972206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:45:11.4980776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:45:12.4979269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:45:13.4982691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:45:14.5080527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.435,N,21210.580,N*5A
2025-08-28T22:45:15.5079938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:16.5074395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:17.5077587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:18.5095510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:19.5075876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:20.5081578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:21.5178871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:22.5173817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:23.5178052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:24.5172600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:25.5181406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:26.5173738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:27.5276961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:28.5273008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:29.5275978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:30.5276828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:31.5278916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:32.5279590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:33.5282338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:34.5381592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:35.5319073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:36.5373880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:37.5377132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:38.5377714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:39.5374544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:40.5379759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:41.5480144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:42.5476903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:43.5479505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:44.5481001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:45.5474896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:46.5489929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:47.5480957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:48.5576937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:49.5576576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:50.5573671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:51.5573640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:52.5581910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:53.5678537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:54.5675981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:55.5677159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:56.5673223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:57.5675931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.440,N,21210.585,N*5D
2025-08-28T22:45:58.5681414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:45:59.5674732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:00.5776187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:01.5779461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:02.5775440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:03.5779774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:04.5778633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:05.5776658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:06.5873242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:07.5876338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:08.5872503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:09.5874573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:10.5879047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:11.5873807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:12.5879355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:13.5973703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:14.5980185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:15.5972438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:16.5978979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:17.5979933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:18.5975520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:19.5977662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:20.6077791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:21.6079934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:22.6076070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:23.6075938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:24.6075596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:25.6080521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:26.6182133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:27.6174097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:28.6174092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:29.6181477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:30.6178380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:31.6178707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:32.6174084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:33.6274398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:34.6279618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.445,N,21210.590,N*5C
2025-08-28T22:46:35.6280121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:46:36.6276138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:46:37.6277465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:46:38.6289376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:46:39.6274624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:46:40.6373664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:46:41.6374713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:46:42.6380663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:46:43.6381835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:46:44.6377586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:46:45.6379411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:46:46.6374713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:46:47.6475308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:46:48.6480829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:46:49.6472336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:46:50.6473089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:46:51.6479720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:46:52.6481189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:46:53.6472873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:46:54.6577235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:46:55.6579238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:46:56.6575098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:46:57.6574379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:46:58.6579020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:46:59.6580121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:47:00.6676068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:47:01.6676384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:47:02.6674431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:47:03.6675222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:47:04.6672926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:47:05.6675675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:47:06.6681155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:47:07.6773306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.450,N,21210.595,N*5D
2025-08-28T22:47:08.6779119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:09.6779592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:10.6775689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:11.6778194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:12.6773682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:13.6775702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:14.6857878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:15.6872805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:16.6874284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:17.6876462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:18.6876990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:19.6880668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:20.6874038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:21.6976079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:22.6974202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:23.6979123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:24.6979335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:25.6972183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:26.6978342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:27.6976763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:28.7074247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:29.7079405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:30.7075740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:31.7080223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:32.7073952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:33.7082200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:34.7172316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:35.7216673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:36.7181639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:37.7178152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:38.7178536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:39.7179156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.455,N,21210.600,N*57
2025-08-28T22:47:40.7175784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:47:41.7276287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:47:42.7205637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:47:43.7281092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:47:44.7272239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:47:45.7273226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:47:46.7281057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:47:47.7272529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:47:48.7374465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:47:49.7376871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:47:50.7374782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:47:51.7374141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:47:52.7378446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:47:53.7381644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:47:54.7377182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:47:55.7478848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:47:56.7480069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:47:57.7482517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:47:58.7478105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:47:59.7478060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:48:00.7479884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:48:01.7481424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:48:02.7576801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:48:03.7578153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:48:04.7573959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:48:05.7578260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:48:06.7576386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:48:07.7576858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:48:08.7658750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:48:09.7677019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:48:10.7674864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:48:11.7682357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:48:12.7671734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:48:13.7673959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:48:14.7679940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:48:15.7775014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:48:16.7782028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:48:17.7778480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:48:18.7780421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:48:19.7781471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:48:20.7776557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.460,N,21210.605,N*54
2025-08-28T22:48:21.7778208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:22.7881570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:23.7879635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:24.7879563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:25.7876900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:26.7879718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:27.7874863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:28.7974010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:29.7978520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:30.7979209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:31.7978936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:32.7975081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:33.7973093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:34.7979404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:35.8079145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:36.8078485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:37.8077107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:38.8072868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:39.8074678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:40.8079619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:41.8073118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:42.8179549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:43.8182065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:44.8176531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:45.8175613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:46.8174923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:47.8176076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:48.8242085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:49.8276861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:50.8279953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:51.8276919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:52.8275303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:53.8278636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:54.8275172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:55.8375513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:56.8376305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:57.8381894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:58.8376686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:48:59.8378927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:00.8376704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:01.8375412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:02.8481751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:03.8420961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:04.8475710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:05.8445292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:06.8473721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:07.8474067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:08.8482677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:09.8576880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:10.8581755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:11.8575015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:12.8579971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:13.8577325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:14.8573606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:15.8578114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:16.8673055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:17.8675934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:18.8674515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:19.8682030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:20.8679675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:21.8677010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:22.8776004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:23.8777885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:24.8772559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:25.8774727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:26.8780334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:27.8781246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:28.8780902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:29.8781356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:30.8878592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:31.8876485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:32.8877575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:33.8879019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:34.8876544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:35.8877022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:36.8980878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:37.8974524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:38.8979551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:39.8980850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:40.8977337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:41.8978258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:42.8974080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:43.9081518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:44.9077084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:45.9074428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:46.9082072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:47.9077185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:48.9073370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:49.9076192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:50.9181736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:51.9179063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:52.9176668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:53.9176855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:54.9171469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:55.9174484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:56.9180171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:57.9281160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:58.9277863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:49:59.9280847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:50:00.9277668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:50:01.9277557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:50:02.9273891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:50:03.9373319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.465,N,21210.610,N*55
2025-08-28T22:50:04.9373609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:05.9380579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:06.9382711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:07.9374265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:08.9381084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:09.9376710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:10.9480227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:11.9477058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:12.9478200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:13.9474240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:14.9478742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:15.9473475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:16.9574467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:17.9580278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:18.9577073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:19.9578799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:20.9572815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:21.9579378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:22.9574731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:23.9579594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:24.9679503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:25.9691531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:26.9680145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:27.9671113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:28.9674659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:29.9679855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:30.9778645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:31.9774445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:32.9775407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:33.9781107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:34.9772601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:35.9779069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:36.9779690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:37.9881373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:38.9882606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:39.9873460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:40.9875286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:41.9881306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:42.9880529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:43.9879004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:44.9974715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:45.9976891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:46.9974986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:47.9980200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:48.9973779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:49.9981623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:51.0072877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:52.0079246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:53.0075756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:54.0077938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:55.0073675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:56.0079574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:57.0072131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:58.0176092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:50:59.0180868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:00.0177955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:01.0178516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:02.0173799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:03.0175529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:04.0198036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:05.0280760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:06.0280093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:07.0272886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:08.0274712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:09.0276588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:10.0273741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:11.0274659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:12.0379332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:13.0380948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:14.0377002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:15.0376260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:16.0374174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:17.0375640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:18.0473811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:19.0473890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:20.0474830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:21.0476358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:22.0476018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:23.0475115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:24.0474582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:25.0578128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:26.0575491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:27.0578332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:28.0573330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:29.0575509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:30.0574047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:31.0577663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:32.0674082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:33.0730545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:34.0676614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:35.0680117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:36.0678862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:37.0679226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:38.0780610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:39.0781055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:40.0771570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:41.0773116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:42.0780366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:43.0779705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:44.0876674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:45.0879375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:46.0877397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:47.0879662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:48.0874792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:49.0925937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:50.0879968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:51.0978873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:52.0981031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:53.0973325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:54.1007328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:55.0975577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:56.0982544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:57.1073350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:58.1078772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:51:59.1079239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:00.1075553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:01.1076185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:02.1080744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:03.1080708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:04.1080163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:05.1182147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:06.1173874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:07.1172285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:08.1174560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:09.1175893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:10.1171747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:11.1273963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:12.1280484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:13.1272601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:14.1278377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:15.1274322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:16.1276646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:17.1280859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:18.1380448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:19.1381173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:20.1380289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:21.1379206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:22.1375330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:23.1377546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:24.1379177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:25.1479950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:26.1473013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:27.1476970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:28.1472852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:29.1475210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:30.1480249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:31.1582616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:32.1580636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:33.1576002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:34.1575663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:35.1580901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:36.1578847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:37.1573192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:38.1640819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:39.1676383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:40.1681403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:41.1673359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:42.1680277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:43.1680996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:44.1673121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:45.1781225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:46.1775664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:47.1776384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:48.1777667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:49.1775666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.470,N,21210.615,N*54
2025-08-28T22:52:50.1773509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:52:51.1776591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:52:52.1879321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:52:53.1881890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:52:54.1877116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:52:55.1877691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:52:56.1874931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:52:57.1875552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:52:58.1980300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:52:59.1973880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:00.1974850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:01.1976901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:02.1975300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:03.1978331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:04.1973974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:05.2073923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:06.2079344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:07.2080780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:08.2076506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:09.2078151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:10.2076834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:11.2074380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:12.2179421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:13.2175742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:14.2173080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:15.2175427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:16.2178247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:17.2176354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:18.2281677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:19.2280920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:20.2276968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:21.2278125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:22.2275744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:23.2276666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:24.2272495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:25.2374806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:26.2379535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:27.2420735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:28.2381575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:29.2376469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:30.2375983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:31.2463367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:32.2480240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:33.2428798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:34.2477393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:35.2478505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:36.2476177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:37.2473101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:38.2479588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:39.2472850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:40.2578712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:41.2578905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:42.2573775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:43.2577172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:44.2575161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:45.2577393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:46.2574394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:47.2675772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:48.2681749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:49.2678464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:50.2674828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:51.2678664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:52.2673041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:53.2676074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:54.2780221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:55.2780665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:56.2780514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:57.2772490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.475,N,21210.620,N*57
2025-08-28T22:53:58.2779976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:53:59.2779372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:00.2876500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:01.2876365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:02.2873525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:03.2878966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:04.2878724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:05.2882291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:06.2878692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:07.2977587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:08.2973089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:09.3027625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:10.2978144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:11.2980343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:12.2977193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:13.3077671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:14.3073768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:15.3077459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:16.3076579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:17.3078492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:18.3073841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:19.3173505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:20.3173673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:21.3173936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:22.3180318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:23.3175445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:24.3180980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:25.3171709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:26.3278330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:27.3278777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:28.3277001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:29.3271966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:30.3279247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:31.3273273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:32.3279101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:33.3375965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:34.3381169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:35.3428157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:36.3379563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:37.3376642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:38.3379463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:39.3376072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:40.3480780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:41.3472368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:42.3478698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:43.3472343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:44.3477696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:45.3478610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:46.3574704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:47.3574327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:48.3572421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:49.3573055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.480,N,21210.625,N*58
2025-08-28T22:54:50.3580190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:54:51.3571019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:54:52.3577471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:54:53.3706187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:54:54.3676710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:54:55.3680252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:54:56.3675452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:54:57.3676829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:54:58.3680188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:54:59.3672923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:00.3778672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:01.3778727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:02.3774156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:03.3775708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:04.3772653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:05.3780175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:06.3774233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:07.3875080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:08.3880370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:09.3873856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:10.3876768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:11.3877942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:12.3872497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:13.3974458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:14.3976770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:15.3981223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:16.3975591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:17.3977447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:18.3973437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:19.3974157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:20.4079453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:21.4082356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:22.4156449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:23.4077429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:24.4075761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:25.4078908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:26.4082209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:27.4176166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:28.4180675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:29.4181395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:30.4172552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:31.4178692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:32.4180404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:33.4180435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:34.4278011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.485,N,21210.630,N*59
2025-08-28T22:55:35.4274314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:55:36.4274032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:55:37.4276506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:55:38.4281478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:55:39.4280007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:55:40.4276980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:55:41.4377784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:55:42.4374241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:55:43.4375164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:55:44.4378153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:55:45.4377637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:55:46.4377873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:55:47.4380017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:55:48.4475698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:55:49.4476701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:55:50.4473360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:55:51.4477439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:55:52.4473851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:55:53.4474408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:55:54.4490051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:55:55.4573290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:55:56.4579316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:55:57.4579928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:55:58.4580180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:55:59.4572474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:00.4578591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:01.4678541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:02.4674018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:03.4676791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:04.4675992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:05.4677387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:06.4679145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:07.4721673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:08.4777208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:09.4779691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:10.4772840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:11.4773997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:12.4781931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:13.4772231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:14.4778862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:15.4796955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:16.4875706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:17.4877290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:18.4873436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:19.4880360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:20.4875315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:21.4872565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:22.4973824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:23.4978890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:24.4973401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:25.4982280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:26.4975815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:27.4977211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:28.4972851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:29.5074643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:30.5074182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:31.5074775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:32.5081088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:33.5074266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:34.5080793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:35.5073149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:36.5177542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:37.5177050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:38.5180457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:39.5180971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:40.5176736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:41.5179398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:42.5173977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:43.5277349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:44.5272565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:45.5275454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:46.5279880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:47.5273882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:48.5281178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:49.5372069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:50.5375016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:51.5375562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:52.5383611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:53.5374179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:54.5380703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:55.5379446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:56.5474271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:57.5472017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:58.5477364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:56:59.5480454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:00.5476946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:01.5481963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:02.5479702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:03.5573977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:04.5580849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:05.5571311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:06.5573004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:07.5576015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:08.5580103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:09.5681611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:10.5677732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:11.5679961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:12.5676240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:13.5677942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:14.5674549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:15.5674438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:16.5675359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:17.5774734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:18.5776439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:19.5778967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:20.5775729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:21.5780587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:22.5775097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:23.5878874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:24.5874439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:25.5874778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:26.5882020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:27.5874238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:28.5880651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:29.5880526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:30.5979515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:31.5974824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:32.5981200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:33.5980139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:34.5978032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:35.5973211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.490,N,21210.635,N*58
2025-08-28T22:57:36.5978080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:57:37.6079689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:57:38.6076189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:57:39.6081881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:57:40.6077462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:57:41.6079884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:57:42.6075124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:57:43.6077871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:57:44.6176414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:57:45.6176190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:57:46.6179119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:57:47.6177895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:57:48.6174742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:57:49.6182250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:57:50.6180248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:57:51.6279761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:57:52.6278282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:57:53.6279152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:57:54.6274330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:57:55.6276696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:57:56.6271940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:57:57.6380652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:57:58.6329678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:57:59.6378254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:00.6374637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:01.6374064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:02.6378098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:03.6378102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:04.6473838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:05.6552188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:06.6482101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:07.6477299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:08.6475756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:09.6476235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:10.6574362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:11.6575412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:12.6571944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:13.6375704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:14.6381710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:15.6476577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:16.6475345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:17.6511522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:18.6509997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:19.6479060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:20.6679373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:21.6682917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:22.6679617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:23.6679961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:24.6845546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:25.6775768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:26.6773788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.495,N,21210.640,N*5F
2025-08-28T22:58:27.6776022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:28.6771772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:29.6773465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:30.6779498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:31.6817806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:32.6881325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:33.6880061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:34.6880803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:35.6871760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:36.6879246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:37.6880294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:38.6987379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:39.6980704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:40.6976422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:41.6979439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:42.6975580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:43.6977586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:44.7075670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:45.7073617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:46.7078539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:47.7080338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:48.7080553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:49.7075053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:50.7074314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:51.7174371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:52.7181876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:53.7178127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:54.7173535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:55.7174822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.500,N,21210.645,N*57
2025-08-28T22:58:56.7179549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:58:57.7181760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:58:58.7278848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:58:59.7282346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:00.7278613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:01.7279923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:02.7280690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:03.7276021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:04.7281432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:05.7373496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:06.7378741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:07.7381093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:08.7375806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:09.7377776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:10.7374296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:11.7474374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:12.7480300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:13.7480782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:14.7480051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:15.7477908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:16.7473225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:17.7492569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:18.7574292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:19.7579032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:20.7573501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:21.7573136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:22.7580196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:23.7621456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:24.7582084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:25.7678995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:26.7673640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:27.7676488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.505,N,21210.650,N*56
2025-08-28T22:59:28.7680146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:29.7674206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:30.7680612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:31.7676718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:32.7780613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:33.7853748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:34.7774900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:35.7776039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:36.7782032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:37.7778512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:38.7875673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:39.7872480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:40.7878869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:41.7880078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:42.7877627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:43.7881814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:44.7872021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:45.7972937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:46.7972747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:47.7979649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:48.7976117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:49.7993437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:50.7976685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:51.7978518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:52.7980792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:53.8075207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:54.8072375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:55.8074731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:56.8079937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:57.8074047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:58.8075644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T22:59:59.8078003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T23:00:00.8079635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T23:00:01.8176416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T23:00:02.8172006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T23:00:03.8174373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T23:00:04.8180173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T23:00:05.8180719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.510,N,21210.655,N*57
2025-08-28T23:00:06.8180977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:07.8281036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:08.8277535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:09.8280250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:10.8281465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:11.8275437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:12.8273499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:13.8283229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:14.8379307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:15.8371822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:16.8346260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:17.8377032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:18.8376835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:19.8372138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:20.8476456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:21.8476439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:22.8482883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:23.8473727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:24.8479966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:25.8478954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:26.8474259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:27.8576410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:28.8572482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:29.8581673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:30.8576769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:31.8579861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:32.8576063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:33.8576742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:34.8672421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:35.8678850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:36.8680084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:37.8673568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:38.8673757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:39.8675981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:40.8781109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:41.8772926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:42.8778590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:43.8780412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:44.8777691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:45.8780616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:46.8773265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:47.8780811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:48.8874168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:49.8877336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:50.8874323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:51.8875235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:52.8880204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:53.8872890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:54.8977847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:55.8981077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:56.8978988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.515,N,21210.660,N*54
2025-08-28T23:00:57.8974712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:00:58.8979688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:00:59.8975504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:00.8979306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:01.9082206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:02.9078562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:03.9077319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:04.9080301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:05.9077374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:06.9077217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:07.9078619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:08.9179300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:09.9182738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:10.9177998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:11.9172102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:12.9181191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:13.9179687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:14.9274783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:15.9275117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:16.9275340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:17.9279963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:18.9279088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:19.9281798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:20.9271798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:21.9374886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:22.9381140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:23.9375887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:24.9373094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:25.9377828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:26.9379474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:27.9380046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:28.9475308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:29.9481429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:30.9477222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:31.9480092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:32.9478066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:33.9477754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:34.9473782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:35.9580568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:36.9579742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:37.9574586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:38.9575725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:39.9581470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:40.9578311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:41.9579563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:42.9674983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:43.9676358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:44.9774397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:45.9674905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:46.9682483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:47.9673351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:48.9780567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:49.9777847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:50.9779962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:51.9780108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:52.9775680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.520,N,21210.665,N*57
2025-08-28T23:01:53.9782860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:01:54.9777502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:01:55.9827333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:01:56.9878058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:01:57.9879955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:01:58.9876066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:01:59.9876623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:00.9872804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:01.9874429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:02.9979117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:03.9973481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:04.9981651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:05.9980219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:06.9981889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:07.9973592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:09.0076206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:10.0077635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:11.0074003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:12.0073968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:13.0079336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:14.0080639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:15.0076833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:16.0173721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:17.0197469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:18.0181142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:19.0178247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:20.0176055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:21.0281483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:22.0278350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:23.0280573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:24.0296306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:25.0273081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:26.0274912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:27.0280171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:28.0381992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:29.0379587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:30.0380820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:31.0374840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:32.0380935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.525,N,21210.670,N*56
2025-08-28T23:02:33.0375625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.530,N,21210.675,N*57
2025-08-28T23:02:34.0373339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.530,N,21210.675,N*57
2025-08-28T23:02:35.0479251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.530,N,21210.675,N*57
2025-08-28T23:02:36.0478404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.530,N,21210.675,N*57
2025-08-28T23:02:37.0473672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.530,N,21210.675,N*57
2025-08-28T23:02:38.0525379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.530,N,21210.675,N*57
2025-08-28T23:02:39.0474191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.530,N,21210.675,N*57
2025-08-28T23:02:40.0474585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.530,N,21210.675,N*57
2025-08-28T23:02:41.0476167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.530,N,21210.675,N*57
2025-08-28T23:02:42.0579479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.530,N,21210.675,N*57
2025-08-28T23:02:43.0571844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.530,N,21210.675,N*57
2025-08-28T23:02:44.0572723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.530,N,21210.675,N*57
2025-08-28T23:02:45.0576914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.530,N,21210.675,N*57
2025-08-28T23:02:46.0577778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.530,N,21210.675,N*57
2025-08-28T23:02:47.0575887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.530,N,21210.675,N*57
2025-08-28T23:02:48.0581977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.530,N,21210.675,N*57
2025-08-28T23:02:49.0674131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.530,N,21210.675,N*57
2025-08-28T23:02:50.0681414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.530,N,21210.675,N*57
2025-08-28T23:02:51.0676062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.530,N,21210.675,N*57
2025-08-28T23:02:52.0677820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.530,N,21210.675,N*57
2025-08-28T23:02:53.0675530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.530,N,21210.675,N*57
2025-08-28T23:02:54.0676945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.530,N,21210.675,N*57
2025-08-28T23:02:55.0712447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.530,N,21210.675,N*57
2025-08-28T23:02:56.0774796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.530,N,21210.675,N*57
2025-08-28T23:02:57.0781569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.535,N,21210.680,N*58
2025-08-28T23:02:58.0777337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.535,N,21210.680,N*58
2025-08-28T23:02:59.0773199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.535,N,21210.680,N*58
2025-08-28T23:03:00.0775149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.535,N,21210.680,N*58
2025-08-28T23:03:01.0781639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.535,N,21210.680,N*58
2025-08-28T23:03:02.0872822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.535,N,21210.680,N*58
2025-08-28T23:03:03.0878847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.535,N,21210.680,N*58
2025-08-28T23:03:04.0875125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.535,N,21210.680,N*58
2025-08-28T23:03:05.0876655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.535,N,21210.680,N*58
2025-08-28T23:03:06.0880150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.535,N,21210.680,N*58
2025-08-28T23:03:07.0875380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.535,N,21210.680,N*58
2025-08-28T23:03:08.0876034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.535,N,21210.680,N*58
2025-08-28T23:03:09.0976125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.535,N,21210.680,N*58
2025-08-28T23:03:10.0978097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.535,N,21210.680,N*58
2025-08-28T23:03:11.0975152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.535,N,21210.680,N*58
2025-08-28T23:03:12.0976039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.535,N,21210.680,N*58
2025-08-28T23:03:13.0976284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.535,N,21210.680,N*58
2025-08-28T23:03:14.0977701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.535,N,21210.680,N*58
2025-08-28T23:03:15.1071641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.535,N,21210.680,N*58
2025-08-28T23:03:16.1072173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.535,N,21210.680,N*58
2025-08-28T23:03:17.1077636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.535,N,21210.680,N*58
2025-08-28T23:03:18.1079168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.535,N,21210.680,N*58
2025-08-28T23:03:19.1075460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.535,N,21210.680,N*58
2025-08-28T23:03:20.1079829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.535,N,21210.680,N*58
2025-08-28T23:03:21.1075350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.540,N,21210.685,N*5F
2025-08-28T23:03:22.1125960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.540,N,21210.685,N*5F
2025-08-28T23:03:23.1173474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.540,N,21210.685,N*5F
2025-08-28T23:03:24.1174364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.540,N,21210.685,N*5F
2025-08-28T23:03:25.1173505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.540,N,21210.685,N*5F
2025-08-28T23:03:26.1177132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.540,N,21210.685,N*5F
2025-08-28T23:03:27.1171470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.540,N,21210.685,N*5F
2025-08-28T23:03:28.1175360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.540,N,21210.685,N*5F
2025-08-28T23:03:29.1278502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.540,N,21210.685,N*5F
2025-08-28T23:03:30.1275860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.540,N,21210.685,N*5F
2025-08-28T23:03:31.1281413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.540,N,21210.685,N*5F
2025-08-28T23:03:32.1282441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.540,N,21210.685,N*5F
2025-08-28T23:03:33.1276915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.540,N,21210.685,N*5F
2025-08-28T23:03:34.1278918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.540,N,21210.685,N*5F
2025-08-28T23:03:35.1272970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.540,N,21210.685,N*5F
2025-08-28T23:03:36.1373511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.540,N,21210.685,N*5F
2025-08-28T23:03:37.1380100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.540,N,21210.685,N*5F
2025-08-28T23:03:38.1370577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.540,N,21210.685,N*5F
2025-08-28T23:03:39.1379173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.540,N,21210.685,N*5F
2025-08-28T23:03:40.1374322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.540,N,21210.685,N*5F
2025-08-28T23:03:41.1380864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.540,N,21210.685,N*5F
2025-08-28T23:03:42.1381903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.540,N,21210.685,N*5F
2025-08-28T23:03:43.1481765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.540,N,21210.685,N*5F
2025-08-28T23:03:44.1479954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.540,N,21210.685,N*5F
2025-08-28T23:03:45.1475680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.540,N,21210.685,N*5F
2025-08-28T23:03:46.1473053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.540,N,21210.685,N*5F
2025-08-28T23:03:47.1481657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:03:48.1482122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:03:49.1572631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:03:50.1580346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:03:51.1574631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:03:52.1578608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:03:53.1574258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:03:54.1577139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:03:55.1572092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:03:56.1672629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:03:57.1680931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:03:58.1681327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:03:59.1676296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:04:00.1679858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:04:01.1674999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:04:02.1678713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:04:03.1772980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:04:04.1776939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:04:05.1772384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:04:06.1780243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:04:07.1775120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:04:08.1773943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:04:09.1779920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:04:10.1881193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:04:11.1876816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:04:12.1878578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:04:13.1879500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:04:14.1873249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:04:15.1876363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:04:16.1971032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:04:17.1979731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:04:18.1981646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:04:19.1978598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:04:20.1979492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:04:21.1976195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:04:22.1975954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:04:23.2072684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:04:24.2078692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.545,N,21210.690,N*5E
2025-08-28T23:04:25.2073087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:26.2081620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:27.2076476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:28.2080073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:29.2075701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:30.2177662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:31.2173226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:32.2176572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:33.2177503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:34.2175286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:35.2180323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:36.2205011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:37.2178736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:38.2272885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:39.2277688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:40.2279935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:41.2276844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:42.2279938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:43.2275935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:44.2273908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:45.2297823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:46.2393751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:47.2381819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:48.2371573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:49.2376980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:50.2372806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:51.2379148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:52.2478643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:53.2476186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:54.2476908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:55.2473932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:56.2476349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:57.2471650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:58.2574592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:04:59.2579368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:05:00.2571580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:05:01.2578715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:05:02.2580307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:05:03.2574168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:05:04.2580860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:05:05.2672767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:05:06.2673851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:05:07.2677558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:05:08.2673388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:05:09.2681603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:05:10.2672528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:05:11.2677511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:05:12.2781419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:05:13.2774909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:05:14.2776384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:05:15.2772730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:05:16.2776215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:05:17.2781872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.550,N,21210.695,N*5F
2025-08-28T23:05:18.2882686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.555,N,21210.700,N*57
2025-08-28T23:05:19.2878391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.555,N,21210.700,N*57
2025-08-28T23:05:20.2878520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.555,N,21210.700,N*57
2025-08-28T23:05:21.2887937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.555,N,21210.700,N*57
2025-08-28T23:05:22.2886455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.555,N,21210.700,N*57
2025-08-28T23:05:23.2882024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.555,N,21210.700,N*57
2025-08-28T23:05:24.2874243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.555,N,21210.700,N*57
2025-08-28T23:05:25.2880166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.555,N,21210.700,N*57
2025-08-28T23:05:26.2878502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.555,N,21210.700,N*57
2025-08-28T23:05:27.2981919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.555,N,21210.700,N*57
2025-08-28T23:05:28.2971984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.555,N,21210.700,N*57
2025-08-28T23:05:29.2976338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.555,N,21210.700,N*57
2025-08-28T23:05:30.2977372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.555,N,21210.700,N*57
2025-08-28T23:05:31.2974626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.555,N,21210.700,N*57
2025-08-28T23:05:32.2978619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.555,N,21210.700,N*57
2025-08-28T23:05:33.3075737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.555,N,21210.700,N*57
2025-08-28T23:05:34.3082687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.555,N,21210.700,N*57
2025-08-28T23:05:35.3073625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.555,N,21210.700,N*57
2025-08-28T23:05:36.3076096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.555,N,21210.700,N*57
2025-08-28T23:05:37.3079661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.555,N,21210.700,N*57
2025-08-28T23:05:38.3080975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.555,N,21210.700,N*57
2025-08-28T23:05:39.3079802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.555,N,21210.700,N*57
2025-08-28T23:05:40.3181721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.555,N,21210.700,N*57
2025-08-28T23:05:41.3178703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.555,N,21210.700,N*57
2025-08-28T23:05:42.3179149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:05:43.3174745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:05:44.3175520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:05:45.3171908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:05:46.3180544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:05:47.3274944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:05:48.3277854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:05:49.3275195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:05:50.3276542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:05:51.3273287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:05:52.3274549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:05:53.3280397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:05:54.3380564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:05:55.3439337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:05:56.3379453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:05:57.3374090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:05:58.3378657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:05:59.3377203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:00.3380094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:01.3476529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:02.3473542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:03.3476234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:04.3475690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:05.3481636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:06.3472927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:07.3572811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:08.3574167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:09.3576560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:10.3577367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:11.3578559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:12.3675067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:13.3675941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:14.3673826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:15.3679053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:16.3681043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:17.3679049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:18.3672501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:19.3678262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:20.3780959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:21.3775885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:22.3783182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:23.3778079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:24.3782680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:25.3781352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:26.3878550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:27.3880870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:28.3873088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:29.3872688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:30.3881175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:31.3876767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.560,N,21210.705,N*54
2025-08-28T23:06:32.3878258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:06:33.3982026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:06:34.3976688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:06:35.3979162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:06:36.3974648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:06:37.3976638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:06:38.3976375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:06:39.4082975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:06:40.4071571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:06:41.4079112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:06:42.4080141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:06:43.4076544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:06:44.4080843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:06:45.4170457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:06:46.4178131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:06:47.4179062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:06:48.4174833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:06:49.4177397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:06:50.4174764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:06:51.4178594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:06:52.4274727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:06:53.4278590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:06:54.4275217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:06:55.4279794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:06:56.4273725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:06:57.4376170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:06:58.4372217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:06:59.4373047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:07:00.4375278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:07:01.4377730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:07:02.4373850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:07:03.4375513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:07:04.4377993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.565,N,21210.710,N*55
2025-08-28T23:07:05.4472772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:06.4473641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:07.4475425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:08.4473861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:09.4525641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:10.4475114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:11.4476644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:12.4572993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:13.4578071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:14.4577029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:15.4578476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:16.4575213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:17.4577357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:18.4573666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:19.4573416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:20.4674971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:21.4679387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:22.4674923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:23.4676527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:24.4680855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:25.4673181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:26.4679755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:27.4776715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:28.4775091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:29.4774380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:30.4779827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:31.4781923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:32.4780778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:33.4781949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:34.4880639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.570,N,21210.715,N*54
2025-08-28T23:07:35.4881169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:07:36.4879632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:07:37.4880393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:07:38.4877299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:07:39.4880204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:07:40.4973261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:07:41.4975583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:07:42.4982053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:07:43.4972768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:07:44.4977714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:07:45.4981367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:07:46.5077173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:07:47.5081316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:07:48.5079962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:07:49.5076863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:07:50.5073374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:07:51.5075754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:07:52.5082941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:07:53.5175756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:07:54.5123662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:07:55.5172494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:07:56.5178043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:07:57.5181735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:07:58.5179099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:07:59.5179899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:00.5274992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:01.5274295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:02.5276985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:03.5280276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:04.5272040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:05.5280868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:06.5374902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:07.5430620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:08.5375033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:09.5377883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:10.5373350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:11.5377170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:12.5379101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:13.5482733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:14.5454436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:15.5478316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:16.5473026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:17.5471667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:18.5477608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:19.5481531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:20.5577793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:21.5581904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:22.5574839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:23.5574180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:24.5583147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:25.5680210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:26.5676398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:27.5679265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:28.5746306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:29.5682319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:30.5681446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:31.5680975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:32.5775639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:33.5774562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:34.5776589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:35.5777409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:36.5770540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:37.5775434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:38.5780367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:39.5877219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:40.5871963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:41.5874928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:42.5883198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:43.5881661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:44.5877168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:45.5982464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:46.5976243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:47.5981031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:48.5975063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:49.5979020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:50.5978059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:51.5981806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:52.5978125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:53.5976067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:54.6072537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:55.6074606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:56.6080042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:57.6081435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:58.6076957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:08:59.6075272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:09:00.6182653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:09:01.6171911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:09:02.6174936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:09:03.6176288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:09:04.6146720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:09:05.6181992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:09:06.6177002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:09:07.6279172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:09:08.6276104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.575,N,21210.720,N*57
2025-08-28T23:09:09.6280997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:10.6276982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:11.6277596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:12.6281008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:13.6279125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:14.6375476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:15.6377720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:16.6373450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:17.6376301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:18.6380904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:19.6382163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:20.6473623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:21.6477222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:22.6481912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:23.6475370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:24.6480465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:25.6474858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:26.6478833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:27.6576372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:28.6576583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:29.6581752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:30.6572443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:31.6572785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:32.6575489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:33.6681359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:34.6679040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:35.6680934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:36.6674957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:37.6678610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:38.6674722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:39.6776415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:40.6772747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:41.6775296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:42.6780587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:43.6774604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:44.6778103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:45.6774689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:46.6776790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:47.6778104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:48.6875810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:49.6877249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:50.6880592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:51.6878294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:52.6873581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:53.6979013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:54.6976788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:55.6972797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:56.6979377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:57.6980472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:58.6976057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:09:59.6977993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:00.7074793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:01.7074453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:02.7080252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:03.7073958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:04.7074319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:05.7075389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:06.7172017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:07.7176529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:08.7175821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:09.7177812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:10.7182713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:11.7175288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:12.7173477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:13.7276094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:14.7280714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:15.7272018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:16.7273434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:17.7279031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:18.7275136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:19.7276983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:20.7380361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:21.7382237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:22.7373057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:23.7402637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:24.7378910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:25.7376593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:26.7377856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:27.7479479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:28.7475840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:29.7478525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:30.7476821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:31.7480717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:32.7475982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:33.7579409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:34.7574719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:35.7578485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:36.7575606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:37.7575815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:38.7574001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:39.7574532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:40.7679902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:41.7681506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:42.7677338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:43.7678590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:44.7674545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:45.7676190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:46.7673640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:47.7776240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:48.7773856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:49.7773357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:50.7772766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:51.7778301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:52.7780431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:53.7777126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:54.7880089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:55.7877055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:56.7871295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:57.7872453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:58.7952841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:10:59.7882296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:00.7977159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:01.7878392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:02.7974968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:03.7975941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:04.7972132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:05.7973626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:06.7982022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:07.7979226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:08.8072403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:09.8079031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:10.8080204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:11.8071447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:12.8079122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:13.8077898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:14.8073019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:15.8175010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:16.8181475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:17.8177074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:18.8173438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:19.8172860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:20.8175275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:21.8276486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:22.8276584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:23.8277555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:24.8274270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:25.8276030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:26.8272361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:27.8277232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:28.8281082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:29.8274789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:30.8380988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:31.8374295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:32.8379181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:33.8372631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:34.8374206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:35.8380470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:36.8406295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:37.8473027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:38.8479856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:39.8479354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:40.8475331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:41.8475330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:42.8480887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:43.8572942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:44.8578644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:45.8582010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:46.8576171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:47.8576621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:48.8573260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:49.8572827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:50.8578232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:51.8677673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:52.8681106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.580,N,21210.725,N*58
2025-08-28T23:11:53.8672737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:11:54.8678024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:11:55.8681175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:11:56.8677006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:11:57.8637717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:11:58.8574006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:11:59.8574494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:00.8580505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:01.8780774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:02.8874966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:03.8877883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:04.8873690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:05.8874623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:06.8881177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:07.8878727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:08.8874157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:09.8975816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:10.8982375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:11.8981240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:12.9005674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:13.8978854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:14.8977838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:15.8978824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:16.9075668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:17.9077751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:18.9079419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:19.9080612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:20.9078380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:21.9080793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:22.9078945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:23.9171973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:24.9178733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:25.9180555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:26.9177007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:27.9177803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:28.9172793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:29.9175546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:30.9282377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:31.9271216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:32.9279464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:33.9280703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:34.9278288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:35.9280105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:36.9377062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:37.9381285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:38.9375663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:39.9377634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:40.9374574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:41.9375766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:42.9380895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:43.9472914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:44.9425233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:45.9479312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:46.9474674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:47.9478093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:48.9510999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:49.9480255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:50.9580130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.585,N,21210.730,N*59
2025-08-28T23:12:51.9579770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:12:52.9574700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:12:53.9578728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:12:54.9576283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:12:55.9578832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:12:56.9674721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:12:57.9675912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:12:58.9672301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:12:59.9744450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:13:00.9680448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:13:01.9674746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:13:02.9680407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:13:03.9679985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:13:04.9771939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:13:05.9773543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:13:06.9778710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:13:07.9779359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:13:08.9780281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:13:09.9773142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:13:10.9876008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:13:11.9874091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:13:12.9875369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:13:13.9877163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:13:14.9876502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:13:15.9880033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:13:16.9876415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:13:17.9977499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:13:18.9976794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:13:19.9979239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:13:20.9977619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.590,N,21210.735,N*58
2025-08-28T23:13:21.9976907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.595,N,21210.740,N*5F
2025-08-28T23:13:22.9981294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.595,N,21210.740,N*5F
2025-08-28T23:13:23.9980538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.595,N,21210.740,N*5F
2025-08-28T23:13:25.0076771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.595,N,21210.740,N*5F
2025-08-28T23:13:26.0079749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.595,N,21210.740,N*5F
2025-08-28T23:13:27.0078757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.595,N,21210.740,N*5F
2025-08-28T23:13:28.0079978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.595,N,21210.740,N*5F
2025-08-28T23:13:29.0076196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.595,N,21210.740,N*5F
2025-08-28T23:13:30.0079720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.595,N,21210.740,N*5F
2025-08-28T23:13:31.0172925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.595,N,21210.740,N*5F
2025-08-28T23:13:32.0175202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.595,N,21210.740,N*5F
2025-08-28T23:13:33.0181235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.595,N,21210.740,N*5F
2025-08-28T23:13:34.0177714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.595,N,21210.740,N*5F
2025-08-28T23:13:35.0179031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.595,N,21210.740,N*5F
2025-08-28T23:13:36.0174375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.595,N,21210.740,N*5F
2025-08-28T23:13:37.0175120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.595,N,21210.740,N*5F
2025-08-28T23:13:38.0330418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.595,N,21210.740,N*5F
2025-08-28T23:13:39.0277248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.595,N,21210.740,N*5F
2025-08-28T23:13:40.0281239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.595,N,21210.740,N*5F
2025-08-28T23:13:41.0279485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.595,N,21210.740,N*5F
2025-08-28T23:13:42.0281579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.595,N,21210.740,N*5F
2025-08-28T23:13:43.0275890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.600,N,21210.745,N*55
2025-08-28T23:13:44.0271998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.600,N,21210.745,N*55
2025-08-28T23:13:45.0381224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.600,N,21210.745,N*55
2025-08-28T23:13:46.0371672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.600,N,21210.745,N*55
2025-08-28T23:13:47.0377146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.600,N,21210.745,N*55
2025-08-28T23:13:48.0380032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.600,N,21210.745,N*55
2025-08-28T23:13:49.0395012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.600,N,21210.745,N*55
2025-08-28T23:13:50.0380570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.600,N,21210.745,N*55
2025-08-28T23:13:51.0383241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.600,N,21210.745,N*55
2025-08-28T23:13:52.0477035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.600,N,21210.745,N*55
2025-08-28T23:13:53.0474902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.600,N,21210.745,N*55
2025-08-28T23:13:54.0475841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.600,N,21210.745,N*55
2025-08-28T23:13:55.0472772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.600,N,21210.745,N*55
2025-08-28T23:13:56.0474318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.600,N,21210.745,N*55
2025-08-28T23:13:57.0482460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.600,N,21210.745,N*55
2025-08-28T23:13:58.0572530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.600,N,21210.745,N*55
2025-08-28T23:13:59.0576260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.600,N,21210.745,N*55
2025-08-28T23:14:00.0576824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.600,N,21210.745,N*55
2025-08-28T23:14:01.0575304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.600,N,21210.745,N*55
2025-08-28T23:14:02.0575528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.600,N,21210.745,N*55
2025-08-28T23:14:03.0572826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.600,N,21210.745,N*55
2025-08-28T23:14:04.0578355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.600,N,21210.745,N*55
2025-08-28T23:14:05.0678168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.600,N,21210.745,N*55
2025-08-28T23:14:06.0680193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.600,N,21210.745,N*55
2025-08-28T23:14:07.0677513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:08.0679507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:09.0677472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:10.0678177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:11.0676160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:12.0779190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:13.0783578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:14.0780474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:15.0781974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:16.0780488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:17.0780874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:18.0782148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:19.0879515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:20.0873536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:21.0879813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:22.0871189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:23.0877307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:24.0881186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:25.0878884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:26.0981269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:27.0975683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:28.0978747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:29.0981842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:30.0977855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:31.0981809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:32.1073962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:33.1081538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:34.1074315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:35.1076290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:36.1075695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:37.1082714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:38.1080129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.605,N,21210.750,N*54
2025-08-28T23:14:39.1177587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:14:40.1178988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:14:41.1175332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:14:42.1175938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:14:43.1171560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:14:44.1176526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:14:45.1174225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:14:46.1272273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:14:47.1278078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:14:48.1278321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:14:49.1274344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:14:50.1275099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:14:51.1280027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:14:52.1280979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:14:53.1376818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:14:54.1380095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:14:55.1375526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:14:56.1376868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:14:57.1372783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:14:58.1376295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:14:59.1474031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:15:00.1474428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:15:01.1478648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:15:02.1478507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:15:03.1474388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:15:04.1474631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:15:05.1479549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:15:06.1575645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:15:07.1575167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:15:08.1580780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:15:09.1574608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:15:10.1570918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:15:11.1580526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:15:12.1673018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:15:13.1676897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.610,N,21210.755,N*55
2025-08-28T23:15:14.1676878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:15.1674853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:16.1679671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:17.1675595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:18.1728994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:19.1773637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:20.1774351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:21.1781412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:22.1773295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:23.1777704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:24.1780285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:25.1777064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:26.1877650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:27.1874643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:28.1873174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:29.1879662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:30.1914895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:31.1874454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:32.1873775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:33.1977294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:34.1977949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:35.1971972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:36.1981858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:37.1981090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:38.1977202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:39.2073917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:40.2078587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:41.2074210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:42.2085156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:43.2081812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:44.2075497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:45.2077909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:46.2173258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:47.2179165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:48.2179269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:49.2177799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:50.2182005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:51.2176383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:52.2180554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:53.2261983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:54.2201937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:55.2275173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:56.2277908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:57.2272873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:58.2275661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:15:59.2280277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:16:00.2372127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:16:01.2450959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:16:02.2372654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:16:03.2373558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:16:04.2371380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:16:05.2408076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:16:06.2379490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.615,N,21210.760,N*56
2025-08-28T23:16:07.2376085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:08.2476355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:09.2439374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:10.2473141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:11.2480437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:12.2475783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:13.2480844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:14.2472953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:15.2573354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:16.2580354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:17.2575651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:18.2577747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:19.2624668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:20.2574060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:21.2580606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:22.2672373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:23.2672818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:24.2675884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:25.2744828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:26.2674507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:27.2677083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:28.2679476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:29.2779597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:30.2774023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:31.2778959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:32.2781593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:33.2780766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:34.2776381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:35.2782088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:36.2874116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:37.2876625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:38.2878971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:39.2875143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:40.2875415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:41.2871643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:42.2974358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:43.2974315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:44.2976507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:45.2981029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:46.2973515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:47.2979505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:48.2980959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:49.3076563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:50.3078827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:51.3076907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:52.3080248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:53.3075489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:54.3076696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:55.3173658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:56.3181584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:57.3178777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:58.3182291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:16:59.3178198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:00.3180266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:01.3175359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:02.3277138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:03.3272484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:04.3280500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:05.3273837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:06.3278930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:07.3276535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:08.3274559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:09.3381842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:10.3372479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:11.3374550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:12.3376985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:13.3373963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:14.3374728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:15.3379869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:16.3482323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:17.3543950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:18.3478113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:19.3475513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:20.3471885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:21.3480065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:22.3572930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:23.3571405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:24.3576808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:25.3578441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:26.3580867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:27.3575292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:28.3572518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:29.3678699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:30.3674859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:31.3678658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:32.3673437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:33.3674516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:34.3678827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:35.3683221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:36.3778385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:37.3772927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:38.3780937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:39.3776077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:40.3779448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:41.3874764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:42.3877580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:43.3873617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:44.3873920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:45.3879413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:46.3881758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:47.3880958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:48.3972951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:49.3979619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.620,N,21210.765,N*55
2025-08-28T23:17:50.3978589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:17:51.3978457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:17:52.3975898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:17:53.3978092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:17:54.3979831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:17:55.4074226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:17:56.4077086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:17:57.4073745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:17:58.4075786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:17:59.4080682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:00.4072983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:01.4170739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:02.4174864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:03.4180737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:04.4176375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:05.4180985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:06.4172415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:07.4178054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:08.4180061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:09.4276023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:10.4280423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:11.4281248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:12.4274198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:13.4280140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:14.4272545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:15.4376653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:16.4382405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:17.4380508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:18.4380610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:19.4372550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:20.4379970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:21.4378685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:22.4483500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:23.4478636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:24.4480595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:25.4472073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:26.4472714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:27.4479438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:28.4482951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:29.4581550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:30.4575289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:31.4580760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:32.4574871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:33.4575325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:34.4635875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:35.4679079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:36.4675810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:37.4681015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:38.4674871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:39.4676231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:40.4674291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:41.4680033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:42.4781460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:43.4777065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:44.4781396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:45.4776381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:46.4778693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:47.4776388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:48.4779285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:49.4880142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:50.4872437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:51.4877894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:52.4879281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:53.4876432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:54.4879191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:55.4973815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:56.4976181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:57.4980195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:58.4973075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:18:59.4980081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:00.4974859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:01.4980005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:02.4981518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:03.5075402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:04.5077046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:05.5073021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:06.5079909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:07.5078245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:08.5139412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:09.5177390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:10.5178985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:11.5176296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:12.5181082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:13.5178341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:14.5274922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:15.5316991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:16.5275996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:17.5274683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:18.5274346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:19.5275055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:20.5275229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:21.5379994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:22.5374021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:23.5379320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:24.5381193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:25.5372414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:26.5382212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:27.5374905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:28.5479439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:29.5474704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:30.5472129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:31.5479223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:32.5477960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:33.5476306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:34.5474839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:35.5480103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:36.5479427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:37.5482932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:38.5578996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:39.5571860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:40.5575164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:41.5580461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:42.5573731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:43.5578390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:44.5679826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:45.5680004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:46.5678737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:47.5675876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:48.5681042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:49.5676450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:50.5679534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:51.5778446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:52.5775346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:53.5783444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:54.5774436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:55.5781077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:56.5773194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:57.5777766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:58.5881424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:19:59.5876693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:00.5875591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:01.5881409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:02.5876634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:03.5885444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:04.5979185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:05.5980346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:06.5974067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:07.5973093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:08.5975530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:09.6082603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:10.6073695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:11.6079630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:12.6080597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:13.6075555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:14.6079358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:15.6174620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:16.6176249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:17.6172542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:18.6181322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:19.6178387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:20.6176978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:21.6181764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:22.6277486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:23.6273652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:24.6276839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:25.6277364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:26.6278326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:27.6275662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:28.6276904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:29.6376201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:30.6376389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:31.6378291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:32.6375024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:33.6373001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:34.6380576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:35.6376399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:36.6381787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:37.6477108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:38.6478762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:39.6476384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:40.6477603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:41.6474404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:42.6474755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:43.6481828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:44.6574640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:45.6580921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:46.6575208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:47.6578922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:48.6572906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:49.6577722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:50.6681664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:51.6735685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:52.6672132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:53.6680280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:54.6680052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:55.6676424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:56.6676438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:57.6781402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:58.6773381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:20:59.6778190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:21:00.6832865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:21:01.6777589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:21:02.6778764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:21:03.6776042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:21:04.6908434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:21:05.6880912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:21:06.6872363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:21:07.6878221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:21:08.6880888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:21:09.6875206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:21:10.6877467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:21:11.6971962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:21:12.6978513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:21:13.7015499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.625,N,21210.770,N*54
2025-08-28T23:21:14.6973649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:15.6980286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:16.6973478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:17.7078696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:18.7082492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:19.7076276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:20.7078589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:21.7076076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:22.7076743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:23.7073069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:24.7073919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:25.7080703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:26.7183126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:27.7176544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:28.7178660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:29.7176759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:30.7175609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:31.7172682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:32.7273073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:33.7278215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:34.7279877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:35.7275756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:36.7280785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:37.7276514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:38.7280049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:39.7374743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:40.7378494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:41.7380872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:42.7376525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:43.7381094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:44.7373275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:45.7380417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:46.7481536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:47.7476732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:48.7478091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:49.7473107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:50.7477160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:51.7474349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:52.7477529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:53.7573272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:54.7576105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:55.7581037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:56.7581550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:57.7578589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:58.7579790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:21:59.7675116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:22:00.7673935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:22:01.7679836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:22:02.7679840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:22:03.7676945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:22:04.7676525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:22:05.7674994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.630,N,21210.775,N*55
2025-08-28T23:22:06.7696717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:07.7778484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:08.7778114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:09.7780381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:10.7773555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:11.7774177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:12.7801620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:13.7873642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:14.7874284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:15.7880894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:16.7879898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:17.7876006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:18.7892162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:19.7972933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:20.7973413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:21.7979173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:22.7980518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:23.7976258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:24.7978494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:25.7974687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:26.7978138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:27.8080238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:28.8071610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:29.8078974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:30.8111496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:31.8075620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:32.8074825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:33.8182567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:34.8181515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:35.8178184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:36.8180188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:37.8175118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:38.8175888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:39.8181902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:40.8272122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:41.8278323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:42.8247126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:43.8276910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:44.8279401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:45.8275194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:46.8279331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:47.8375232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:48.8425195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:49.8373484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:50.8375431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:51.8380781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:52.8372697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:53.8478445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:54.8472695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:55.8477707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:56.8478595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:57.8476014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:58.8476742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:22:59.8470559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:23:00.8574530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:23:01.8582601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.635,N,21210.780,N*5A
2025-08-28T23:23:02.8573942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:03.8579158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:04.8581379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:05.8574682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:06.8575071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:07.8680463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:08.8629132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:09.8672868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:10.8675841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:11.8675481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:12.8678837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:13.8675861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:14.8780337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:15.8774469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:16.8780007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:17.8781140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:18.8776239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:19.8873225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:20.8878234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:21.8879963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:22.8881540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:23.8873814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:24.8879339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:25.8876889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:26.8873649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:27.8974689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:28.8980653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:29.8973451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:30.8979682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:31.8982309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:32.8977220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:33.8981065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:34.9079016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:35.9081420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:36.9075055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:37.9075290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:38.9082365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:39.9177320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:40.9176226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:41.9178255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:42.9174561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:43.9176893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:44.9181365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:45.9173418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:46.9281367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:47.9274171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:48.9280055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:49.9276087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:50.9276205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:51.9278339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:52.9275765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.640,N,21210.785,N*5D
2025-08-28T23:23:53.9374371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:23:54.9380343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:23:55.9381643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:23:56.9377507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:23:57.9379408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:23:58.9375229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:23:59.9477544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:00.9373887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:01.9481115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:02.9476709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:03.9473859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:04.9476642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:05.9474831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:06.9479293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:07.9582712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:08.9578000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:09.9577904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:10.9581446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:11.9579740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:12.9575928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:13.9572899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:14.9676478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:15.9673734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:16.9679897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:17.9681864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:18.9679465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:19.9674211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:20.9779208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:21.9780195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:22.9781792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:23.9781958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:24.9778180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:25.9779265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:26.9907528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:27.9817786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:28.9875453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:29.9873475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:30.9878726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:31.9880799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:32.9872940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:33.9974151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:35.0047966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:35.9972934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.645,N,21210.790,N*5C
2025-08-28T23:24:36.9982259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:24:37.9971908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:24:38.9978737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:24:40.0078607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:24:41.0074938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:24:42.0077627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:24:43.0073216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:24:44.0078110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:24:45.0076211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:24:46.0172498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:24:47.0178335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:24:48.0181172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:24:49.0176010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:24:50.0173844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:24:51.0180784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:24:52.0172627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:24:53.0275261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:24:54.0275646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:24:55.0271742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:24:56.0272336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:24:57.0279315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:24:58.0279425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:24:59.0275735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:25:00.0381585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:25:01.0377212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:25:02.0373696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:25:03.0378096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:25:04.0378173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:25:05.0376147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:25:06.0378091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:25:07.0374681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:25:08.0524255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:25:09.0410786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:25:10.0479959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:25:11.0476017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:25:12.0478775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:25:13.0474186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:25:14.0476745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:25:15.0665280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:25:16.0574904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:25:17.0581742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:25:18.0574925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:25:19.0574153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.650,N,21210.795,N*5D
2025-08-28T23:25:20.0578547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:21.0674644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:22.0676787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:23.0672488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:24.0676328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:25.0674413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:26.0675822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:27.0680466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:28.0678618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:29.0773104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:30.0772010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:31.0775774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:32.0778803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:33.0774315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:34.0774394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:35.0876599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:36.0879201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:37.0875153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:38.0877731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:39.0874068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:40.0878706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:41.0873766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:42.0985605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:43.0977331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:44.0977057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:45.0973696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:46.0973606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:47.0980021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.655,N,21210.800,N*5B
2025-08-28T23:25:48.0976293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.660,N,21210.805,N*58
2025-08-28T23:25:49.1080342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.660,N,21210.805,N*58
2025-08-28T23:25:50.1082454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.660,N,21210.805,N*58
2025-08-28T23:25:51.1076640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.660,N,21210.805,N*58
2025-08-28T23:25:52.1077316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.660,N,21210.805,N*58
2025-08-28T23:25:53.1076674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.660,N,21210.805,N*58
2025-08-28T23:25:54.1078459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.660,N,21210.805,N*58
2025-08-28T23:25:55.1175083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.660,N,21210.805,N*58
2025-08-28T23:25:56.1175439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.660,N,21210.805,N*58
2025-08-28T23:25:57.1181013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.660,N,21210.805,N*58
2025-08-28T23:25:58.1172440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.660,N,21210.805,N*58
2025-08-28T23:25:59.1177751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.660,N,21210.805,N*58
2025-08-28T23:26:00.1179806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.660,N,21210.805,N*58
2025-08-28T23:26:01.1176805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.660,N,21210.805,N*58
2025-08-28T23:26:02.1278593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.660,N,21210.805,N*58
2025-08-28T23:26:03.1273702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.660,N,21210.805,N*58
2025-08-28T23:26:04.1276411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.660,N,21210.805,N*58
2025-08-28T23:26:05.1273119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.660,N,21210.805,N*58
2025-08-28T23:26:06.1280053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.660,N,21210.805,N*58
2025-08-28T23:26:07.1276234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.660,N,21210.805,N*58
2025-08-28T23:26:08.1278351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.660,N,21210.805,N*58
2025-08-28T23:26:09.1372217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.660,N,21210.805,N*58
2025-08-28T23:26:10.1377874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.660,N,21210.805,N*58
2025-08-28T23:26:11.1380280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.660,N,21210.805,N*58
2025-08-28T23:26:12.1374323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.660,N,21210.805,N*58
2025-08-28T23:26:13.1380650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:14.1372252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:15.1375902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:16.1530555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:17.1471903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:18.1472885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:19.1480733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:20.1473261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:21.1477126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:22.1574913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:23.1581811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:24.1580978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:25.1573009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:26.1580709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:27.1576286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:28.1577748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:29.1679646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:30.1681709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:31.1678636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:32.1678420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:33.1676370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:34.1677339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:35.1674449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:36.1780374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:37.1779455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:38.1779930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:39.1776031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:40.1776126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:41.1770539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:42.1873025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:43.1899533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:44.1877431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:45.1873067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:46.1878930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:47.1875626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:48.1878508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.665,N,21210.810,N*59
2025-08-28T23:26:49.1973619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:26:50.1974705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:26:51.1979356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:26:52.1975590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:26:53.1974816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:26:54.1975972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:26:55.1974616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:26:56.2076609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:26:57.2071986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:26:58.2072521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:26:59.2080087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:27:00.2079819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:27:01.2076172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:27:02.2125823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:27:03.2204796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:27:04.2174550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:27:05.2180578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:27:06.2182269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:27:07.2176393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:27:08.2172068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:27:09.2179830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:27:10.2278529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:27:11.2278524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:27:12.2280473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:27:13.2277295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:27:14.2281028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:27:15.2279371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:27:16.2375305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:27:17.2371168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.670,N,21210.815,N*58
2025-08-28T23:27:18.2373938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.675,N,21210.820,N*5B
2025-08-28T23:27:19.2379838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.675,N,21210.820,N*5B
2025-08-28T23:27:20.2380959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.675,N,21210.820,N*5B
2025-08-28T23:27:21.2200687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.675,N,21210.820,N*5B
2025-08-28T23:27:22.2279016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.675,N,21210.820,N*5B
2025-08-28T23:27:23.2274288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.675,N,21210.820,N*5B
2025-08-28T23:27:24.2275206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.675,N,21210.820,N*5B
2025-08-28T23:27:25.2271800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.675,N,21210.820,N*5B
2025-08-28T23:27:26.2273540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.675,N,21210.820,N*5B
2025-08-28T23:27:27.2374492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.675,N,21210.820,N*5B
2025-08-28T23:27:28.2374242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.675,N,21210.820,N*5B
2025-08-28T23:27:29.2373594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.675,N,21210.820,N*5B
2025-08-28T23:27:30.2370878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.675,N,21210.820,N*5B
2025-08-28T23:27:31.2377299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.675,N,21210.820,N*5B
2025-08-28T23:27:32.2374553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.675,N,21210.820,N*5B
2025-08-28T23:27:33.2379485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.675,N,21210.820,N*5B
2025-08-28T23:27:34.2573318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.675,N,21210.820,N*5B
2025-08-28T23:27:35.2673810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.675,N,21210.820,N*5B
2025-08-28T23:27:36.2673920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.675,N,21210.820,N*5B
2025-08-28T23:27:37.2676150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.675,N,21210.820,N*5B
2025-08-28T23:27:38.2675745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.675,N,21210.820,N*5B
2025-08-28T23:27:39.2674110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.675,N,21210.820,N*5B
2025-08-28T23:27:40.2675407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.675,N,21210.820,N*5B
2025-08-28T23:27:41.2681007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.675,N,21210.820,N*5B
2025-08-28T23:27:42.2781359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.680,N,21210.825,N*54
2025-08-28T23:27:43.2776930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.680,N,21210.825,N*54
2025-08-28T23:27:44.2776793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.680,N,21210.825,N*54
2025-08-28T23:27:45.2775615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.680,N,21210.825,N*54
2025-08-28T23:27:46.2772957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.680,N,21210.825,N*54
2025-08-28T23:27:47.2779742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.680,N,21210.825,N*54
2025-08-28T23:27:48.2871386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.680,N,21210.825,N*54
2025-08-28T23:27:49.2877940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.680,N,21210.825,N*54
2025-08-28T23:27:50.2877768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.680,N,21210.825,N*54
2025-08-28T23:27:51.2873584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.680,N,21210.825,N*54
2025-08-28T23:27:52.2873923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.680,N,21210.825,N*54
2025-08-28T23:27:53.2947013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.680,N,21210.825,N*54
2025-08-28T23:27:54.2878797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.680,N,21210.825,N*54
2025-08-28T23:27:55.2982332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.680,N,21210.825,N*54
2025-08-28T23:27:56.2976659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.685,N,21210.830,N*55
2025-08-28T23:27:57.2972644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.685,N,21210.830,N*55
2025-08-28T23:27:58.2973754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.685,N,21210.830,N*55
2025-08-28T23:27:59.2978781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.685,N,21210.830,N*55
2025-08-28T23:28:00.2979991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.685,N,21210.830,N*55
2025-08-28T23:28:01.2979370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.685,N,21210.830,N*55
2025-08-28T23:28:02.3079516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.685,N,21210.830,N*55
2025-08-28T23:28:03.3076034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.685,N,21210.830,N*55
2025-08-28T23:28:04.3075986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.685,N,21210.830,N*55
2025-08-28T23:28:05.3074130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.685,N,21210.830,N*55
2025-08-28T23:28:06.3083323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.685,N,21210.830,N*55
2025-08-28T23:28:07.3073690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.690,N,21210.835,N*54
2025-08-28T23:28:08.3075036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.690,N,21210.835,N*54
2025-08-28T23:28:09.3172175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.690,N,21210.835,N*54
2025-08-28T23:28:10.3186155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.690,N,21210.835,N*54
2025-08-28T23:28:11.3173360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.690,N,21210.835,N*54
2025-08-28T23:28:12.3174608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.690,N,21210.835,N*54
2025-08-28T23:28:13.3181681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.690,N,21210.835,N*54
2025-08-28T23:28:14.3172660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.690,N,21210.835,N*54
2025-08-28T23:28:15.3178507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.690,N,21210.835,N*54
2025-08-28T23:28:16.3197529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.695,N,21210.840,N*53
2025-08-28T23:28:17.3274394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.695,N,21210.840,N*53
2025-08-28T23:28:18.3276651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.695,N,21210.840,N*53
2025-08-28T23:28:19.3277107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.695,N,21210.840,N*53
2025-08-28T23:28:20.3279427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.695,N,21210.840,N*53
2025-08-28T23:28:21.3274759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.695,N,21210.840,N*53
2025-08-28T23:28:22.3372436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.695,N,21210.840,N*53
2025-08-28T23:28:23.3378680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.695,N,21210.840,N*53
2025-08-28T23:28:24.3380370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.695,N,21210.840,N*53
2025-08-28T23:28:25.3342675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.700,N,21210.845,N*5B
2025-08-28T23:28:26.3377797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.700,N,21210.845,N*5B
2025-08-28T23:28:27.3382273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.700,N,21210.845,N*5B
2025-08-28T23:28:28.3373100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.700,N,21210.845,N*5B
2025-08-28T23:28:29.3476995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.700,N,21210.845,N*5B
2025-08-28T23:28:30.3379847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.700,N,21210.845,N*5B
2025-08-28T23:28:31.3475416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.700,N,21210.845,N*5B
2025-08-28T23:28:32.3479227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.700,N,21210.845,N*5B
2025-08-28T23:28:33.3480182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.700,N,21210.845,N*5B
2025-08-28T23:28:34.3480382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.705,N,21210.850,N*5A
2025-08-28T23:28:35.3479463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.705,N,21210.850,N*5A
2025-08-28T23:28:36.3577630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.705,N,21210.850,N*5A
2025-08-28T23:28:37.3476616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.705,N,21210.850,N*5A
2025-08-28T23:28:38.3578465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.705,N,21210.850,N*5A
2025-08-28T23:28:39.3573085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.705,N,21210.850,N*5A
2025-08-28T23:28:40.3574179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.705,N,21210.850,N*5A
2025-08-28T23:28:41.3579793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.705,N,21210.850,N*5A
2025-08-28T23:28:42.3581552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.705,N,21210.850,N*5A
2025-08-28T23:28:43.3476875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.710,N,21210.855,N*5B
2025-08-28T23:28:44.3480391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.710,N,21210.855,N*5B
2025-08-28T23:28:45.3477483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.710,N,21210.855,N*5B
2025-08-28T23:28:46.3678133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.710,N,21210.855,N*5B
2025-08-28T23:28:47.3673818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.710,N,21210.855,N*5B
2025-08-28T23:28:48.3676615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.710,N,21210.855,N*5B
2025-08-28T23:28:49.3674808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.710,N,21210.855,N*5B
2025-08-28T23:28:50.3672934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.710,N,21210.855,N*5B
2025-08-28T23:28:51.3775836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.710,N,21210.855,N*5B
2025-08-28T23:28:52.3778881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.710,N,21210.855,N*5B
2025-08-28T23:28:53.3775341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.715,N,21210.860,N*58
2025-08-28T23:28:54.3781501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.715,N,21210.860,N*58
2025-08-28T23:28:55.3777191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.715,N,21210.860,N*58
2025-08-28T23:28:56.3778570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.715,N,21210.860,N*58
2025-08-28T23:28:57.3779748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.715,N,21210.860,N*58
2025-08-28T23:28:58.3881878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.715,N,21210.860,N*58
2025-08-28T23:28:59.3872091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.715,N,21210.860,N*58
2025-08-28T23:29:00.3873638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.715,N,21210.860,N*58
2025-08-28T23:29:01.3876403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.715,N,21210.860,N*58
2025-08-28T23:29:02.3878374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.715,N,21210.860,N*58
2025-08-28T23:29:03.3873459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.715,N,21210.860,N*58
2025-08-28T23:29:04.3875719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.720,N,21210.865,N*5B
2025-08-28T23:29:05.3876530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.720,N,21210.865,N*5B
2025-08-28T23:29:06.3975877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.720,N,21210.865,N*5B
2025-08-28T23:29:07.3981262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.720,N,21210.865,N*5B
2025-08-28T23:29:08.3972041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.720,N,21210.865,N*5B
2025-08-28T23:29:09.3977042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.720,N,21210.865,N*5B
2025-08-28T23:29:10.3978232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.720,N,21210.865,N*5B
2025-08-28T23:29:11.3973677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.720,N,21210.865,N*5B
2025-08-28T23:29:12.4075412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.720,N,21210.865,N*5B
2025-08-28T23:29:13.4083447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.720,N,21210.865,N*5B
2025-08-28T23:29:14.4073470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.720,N,21210.865,N*5B
2025-08-28T23:29:15.4079260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21988.725,N,21210.870,N*5A