ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-08-27T00:00:00.0163498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.110,N,21205.255,N*58
2025-08-27T00:00:01.0165976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.110,N,21205.255,N*58
2025-08-27T00:00:02.0160698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.110,N,21205.255,N*58
2025-08-27T00:00:03.0162738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.110,N,21205.255,N*58
2025-08-27T00:00:04.0268489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.110,N,21205.255,N*58
2025-08-27T00:00:05.0259721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.110,N,21205.255,N*58
2025-08-27T00:00:06.0265408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.110,N,21205.255,N*58
2025-08-27T00:00:07.0265840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.110,N,21205.255,N*58
2025-08-27T00:00:08.0261144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.110,N,21205.255,N*58
2025-08-27T00:00:09.0269325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.115,N,21205.260,N*5B
2025-08-27T00:00:10.0360499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.115,N,21205.260,N*5B
2025-08-27T00:00:11.0359566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.115,N,21205.260,N*5B
2025-08-27T00:00:12.0365717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.115,N,21205.260,N*5B
2025-08-27T00:00:13.0366962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.115,N,21205.260,N*5B
2025-08-27T00:00:14.0363795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.115,N,21205.260,N*5B
2025-08-27T00:00:15.0360393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.115,N,21205.260,N*5B
2025-08-27T00:00:16.0366216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.115,N,21205.260,N*5B
2025-08-27T00:00:17.0467092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.115,N,21205.260,N*5B
2025-08-27T00:00:18.0463045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.115,N,21205.260,N*5B
2025-08-27T00:00:19.0464194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.115,N,21205.260,N*5B
2025-08-27T00:00:20.0470384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.115,N,21205.260,N*5B
2025-08-27T00:00:21.0469696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.115,N,21205.260,N*5B
2025-08-27T00:00:22.0467544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.115,N,21205.260,N*5B
2025-08-27T00:00:23.0469923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.115,N,21205.260,N*5B
2025-08-27T00:00:24.0568495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.115,N,21205.260,N*5B
2025-08-27T00:00:25.0561926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.115,N,21205.260,N*5B
2025-08-27T00:00:26.0566197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.115,N,21205.260,N*5B
2025-08-27T00:00:27.0562472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.115,N,21205.260,N*5B
2025-08-27T00:00:28.0560000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.115,N,21205.260,N*5B
2025-08-27T00:00:29.0562921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.120,N,21205.265,N*58
2025-08-27T00:00:30.0569054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.120,N,21205.265,N*58
2025-08-27T00:00:31.0659632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.120,N,21205.265,N*58
2025-08-27T00:00:32.0667774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.120,N,21205.265,N*58
2025-08-27T00:00:33.0669564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.120,N,21205.265,N*58
2025-08-27T00:00:34.0663210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.120,N,21205.265,N*58
2025-08-27T00:00:35.0663179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.120,N,21205.265,N*58
2025-08-27T00:00:36.0659644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.120,N,21205.265,N*58
2025-08-27T00:00:37.0763837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.120,N,21205.265,N*58
2025-08-27T00:00:38.0759053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.120,N,21205.265,N*58
2025-08-27T00:00:39.0759470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.120,N,21205.265,N*58
2025-08-27T00:00:40.0765078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.120,N,21205.265,N*58
2025-08-27T00:00:41.0758784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.120,N,21205.265,N*58
2025-08-27T00:00:42.0764568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.120,N,21205.265,N*58
2025-08-27T00:00:43.0768911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.120,N,21205.265,N*58
2025-08-27T00:00:44.0866984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.120,N,21205.265,N*58
2025-08-27T00:00:45.0867648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.120,N,21205.265,N*58
2025-08-27T00:00:46.0858032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.120,N,21205.265,N*58
2025-08-27T00:00:47.0872956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.120,N,21205.265,N*58
2025-08-27T00:00:48.0862920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.120,N,21205.265,N*58
2025-08-27T00:00:49.0865150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.125,N,21205.270,N*59
2025-08-27T00:00:50.0868223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.125,N,21205.270,N*59
2025-08-27T00:00:51.0959622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.125,N,21205.270,N*59
2025-08-27T00:00:52.0962080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.125,N,21205.270,N*59
2025-08-27T00:00:53.0964795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.125,N,21205.270,N*59
2025-08-27T00:00:54.0965227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.125,N,21205.270,N*59
2025-08-27T00:00:55.0965659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.125,N,21205.270,N*59
2025-08-27T00:00:56.0968379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.125,N,21205.270,N*59
2025-08-27T00:00:57.0965943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.125,N,21205.270,N*59
2025-08-27T00:00:58.1060119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.125,N,21205.270,N*59
2025-08-27T00:00:59.1068962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.125,N,21205.270,N*59
2025-08-27T00:01:00.1063539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.125,N,21205.270,N*59
2025-08-27T00:01:01.1062749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.125,N,21205.270,N*59
2025-08-27T00:01:02.1068598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.125,N,21205.270,N*59
2025-08-27T00:01:03.1062877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.125,N,21205.270,N*59
2025-08-27T00:01:04.1097052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.125,N,21205.270,N*59
2025-08-27T00:01:05.1165313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.125,N,21205.270,N*59
2025-08-27T00:01:06.1161643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.125,N,21205.270,N*59
2025-08-27T00:01:07.1163341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.125,N,21205.270,N*59
2025-08-27T00:01:08.1234362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.125,N,21205.270,N*59
2025-08-27T00:01:09.1159485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.130,N,21205.275,N*58
2025-08-27T00:01:10.1167728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.130,N,21205.275,N*58
2025-08-27T00:01:11.1261030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.130,N,21205.275,N*58
2025-08-27T00:01:12.1261041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.130,N,21205.275,N*58
2025-08-27T00:01:13.1267683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.130,N,21205.275,N*58
2025-08-27T00:01:14.1265253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.130,N,21205.275,N*58
2025-08-27T00:01:15.1268295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.130,N,21205.275,N*58
2025-08-27T00:01:16.1266615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.130,N,21205.275,N*58
2025-08-27T00:01:17.1260179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.130,N,21205.275,N*58
2025-08-27T00:01:18.1365711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.130,N,21205.275,N*58
2025-08-27T00:01:19.1366779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.130,N,21205.275,N*58
2025-08-27T00:01:20.1360910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.130,N,21205.275,N*58
2025-08-27T00:01:21.1367945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.130,N,21205.275,N*58
2025-08-27T00:01:22.1358348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.130,N,21205.275,N*58
2025-08-27T00:01:23.1366544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.130,N,21205.275,N*58
2025-08-27T00:01:24.1368657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.130,N,21205.275,N*58
2025-08-27T00:01:25.1462212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.130,N,21205.275,N*58
2025-08-27T00:01:26.1467531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.135,N,21205.280,N*57
2025-08-27T00:01:27.1461166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.135,N,21205.280,N*57
2025-08-27T00:01:28.1467967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.135,N,21205.280,N*57
2025-08-27T00:01:29.1460724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.135,N,21205.280,N*57
2025-08-27T00:01:30.1463853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.135,N,21205.280,N*57
2025-08-27T00:01:31.1464852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.135,N,21205.280,N*57
2025-08-27T00:01:32.1564508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.135,N,21205.280,N*57
2025-08-27T00:01:33.1567211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.135,N,21205.280,N*57
2025-08-27T00:01:34.1561617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.135,N,21205.280,N*57
2025-08-27T00:01:35.1562469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.135,N,21205.280,N*57
2025-08-27T00:01:36.1558304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.135,N,21205.280,N*57
2025-08-27T00:01:37.1560677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.135,N,21205.280,N*57
2025-08-27T00:01:38.1664403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.135,N,21205.280,N*57
2025-08-27T00:01:39.1660296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.135,N,21205.280,N*57
2025-08-27T00:01:40.1663323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.135,N,21205.280,N*57
2025-08-27T00:01:41.1665887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.135,N,21205.280,N*57
2025-08-27T00:01:42.1661149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.140,N,21205.285,N*50
2025-08-27T00:01:43.1663554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.140,N,21205.285,N*50
2025-08-27T00:01:44.1711614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.140,N,21205.285,N*50
2025-08-27T00:01:45.1764789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.140,N,21205.285,N*50
2025-08-27T00:01:46.1762934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.140,N,21205.285,N*50
2025-08-27T00:01:47.1763554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.140,N,21205.285,N*50
2025-08-27T00:01:48.1769706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.140,N,21205.285,N*50
2025-08-27T00:01:49.1761846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.140,N,21205.285,N*50
2025-08-27T00:01:50.1767263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.140,N,21205.285,N*50
2025-08-27T00:01:51.1766541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.140,N,21205.285,N*50
2025-08-27T00:01:52.1860793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.140,N,21205.285,N*50
2025-08-27T00:01:53.1864122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.140,N,21205.285,N*50
2025-08-27T00:01:54.1868321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.140,N,21205.285,N*50
2025-08-27T00:01:55.1865584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.140,N,21205.285,N*50
2025-08-27T00:01:56.1860081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.140,N,21205.285,N*50
2025-08-27T00:01:57.1859020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.140,N,21205.285,N*50
2025-08-27T00:01:58.1865089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.145,N,21205.290,N*51
2025-08-27T00:01:59.1959670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.145,N,21205.290,N*51
2025-08-27T00:02:00.1966743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.145,N,21205.290,N*51
2025-08-27T00:02:01.1982835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.145,N,21205.290,N*51
2025-08-27T00:02:02.1966535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.145,N,21205.290,N*51
2025-08-27T00:02:03.1961067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.145,N,21205.290,N*51
2025-08-27T00:02:04.1967684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.145,N,21205.290,N*51
2025-08-27T00:02:05.2059015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.145,N,21205.290,N*51
2025-08-27T00:02:06.2066376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.145,N,21205.290,N*51
2025-08-27T00:02:07.2067877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.145,N,21205.290,N*51
2025-08-27T00:02:08.2058296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.145,N,21205.290,N*51
2025-08-27T00:02:09.2061218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.145,N,21205.290,N*51
2025-08-27T00:02:10.2065574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.145,N,21205.290,N*51
2025-08-27T00:02:11.2064042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.145,N,21205.290,N*51
2025-08-27T00:02:12.2166697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.145,N,21205.290,N*51
2025-08-27T00:02:13.2168421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.150,N,21205.295,N*50
2025-08-27T00:02:14.2167145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.150,N,21205.295,N*50
2025-08-27T00:02:15.2160175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.150,N,21205.295,N*50
2025-08-27T00:02:16.2160111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.150,N,21205.295,N*50
2025-08-27T00:02:17.2168609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.150,N,21205.295,N*50
2025-08-27T00:02:18.2163911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.150,N,21205.295,N*50
2025-08-27T00:02:19.2261886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.150,N,21205.295,N*50
2025-08-27T00:02:20.2263145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.150,N,21205.295,N*50
2025-08-27T00:02:21.2262064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.150,N,21205.295,N*50
2025-08-27T00:02:22.2267865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.150,N,21205.295,N*50
2025-08-27T00:02:23.2261623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.150,N,21205.295,N*50
2025-08-27T00:02:24.2267657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.150,N,21205.295,N*50
2025-08-27T00:02:25.2266119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.150,N,21205.295,N*50
2025-08-27T00:02:26.2363218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.150,N,21205.295,N*50
2025-08-27T00:02:27.2363464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.150,N,21205.295,N*50
2025-08-27T00:02:28.2443125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.155,N,21205.300,N*58
2025-08-27T00:02:29.2363892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.155,N,21205.300,N*58
2025-08-27T00:02:30.2363800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.155,N,21205.300,N*58
2025-08-27T00:02:31.2366011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.155,N,21205.300,N*58
2025-08-27T00:02:32.2467151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.155,N,21205.300,N*58
2025-08-27T00:02:33.2466242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.155,N,21205.300,N*58
2025-08-27T00:02:34.2462827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.155,N,21205.300,N*58
2025-08-27T00:02:35.2463343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.155,N,21205.300,N*58
2025-08-27T00:02:36.2459032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.155,N,21205.300,N*58
2025-08-27T00:02:37.2460127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.155,N,21205.300,N*58
2025-08-27T00:02:38.2465953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.155,N,21205.300,N*58
2025-08-27T00:02:39.2565196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.155,N,21205.300,N*58
2025-08-27T00:02:40.2562596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.155,N,21205.300,N*58
2025-08-27T00:02:41.2563922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.155,N,21205.300,N*58
2025-08-27T00:02:42.2559344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.155,N,21205.300,N*58
2025-08-27T00:02:43.2559888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.160,N,21205.305,N*5B
2025-08-27T00:02:44.2563927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.160,N,21205.305,N*5B
2025-08-27T00:02:45.2566668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.160,N,21205.305,N*5B
2025-08-27T00:02:46.2661846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.160,N,21205.305,N*5B
2025-08-27T00:02:47.2665750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.160,N,21205.305,N*5B
2025-08-27T00:02:48.2661843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.160,N,21205.305,N*5B
2025-08-27T00:02:49.2664811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.160,N,21205.305,N*5B
2025-08-27T00:02:50.2664081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.160,N,21205.305,N*5B
2025-08-27T00:02:51.2663242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.160,N,21205.305,N*5B
2025-08-27T00:02:52.2768595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.160,N,21205.305,N*5B
2025-08-27T00:02:53.2760703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.160,N,21205.305,N*5B
2025-08-27T00:02:54.2766508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.160,N,21205.305,N*5B
2025-08-27T00:02:55.2766501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.160,N,21205.305,N*5B
2025-08-27T00:02:56.2763279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.160,N,21205.305,N*5B
2025-08-27T00:02:57.2764111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.160,N,21205.305,N*5B
2025-08-27T00:02:58.2762574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.165,N,21205.310,N*5A
2025-08-27T00:02:59.2861118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.165,N,21205.310,N*5A
2025-08-27T00:03:00.2863859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.165,N,21205.310,N*5A
2025-08-27T00:03:01.2864648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.165,N,21205.310,N*5A
2025-08-27T00:03:02.2861200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.165,N,21205.310,N*5A
2025-08-27T00:03:03.2864610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.165,N,21205.310,N*5A
2025-08-27T00:03:04.2859821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.165,N,21205.310,N*5A
2025-08-27T00:03:05.2862148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.165,N,21205.310,N*5A
2025-08-27T00:03:06.2967766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.165,N,21205.310,N*5A
2025-08-27T00:03:07.2967816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.165,N,21205.310,N*5A
2025-08-27T00:03:08.2962811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.165,N,21205.310,N*5A
2025-08-27T00:03:09.2967343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.165,N,21205.310,N*5A
2025-08-27T00:03:10.2963425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.165,N,21205.310,N*5A
2025-08-27T00:03:11.2964001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.165,N,21205.310,N*5A
2025-08-27T00:03:12.2969613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.165,N,21205.310,N*5A
2025-08-27T00:03:13.3076570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.170,N,21205.315,N*5B
2025-08-27T00:03:14.3068242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.170,N,21205.315,N*5B
2025-08-27T00:03:15.3067224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.170,N,21205.315,N*5B
2025-08-27T00:03:16.3060358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.170,N,21205.315,N*5B
2025-08-27T00:03:17.3067387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.170,N,21205.315,N*5B
2025-08-27T00:03:18.3062945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.170,N,21205.315,N*5B
2025-08-27T00:03:19.3163005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.170,N,21205.315,N*5B
2025-08-27T00:03:20.3162104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.170,N,21205.315,N*5B
2025-08-27T00:03:21.3161803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.170,N,21205.315,N*5B
2025-08-27T00:03:22.3158873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.170,N,21205.315,N*5B
2025-08-27T00:03:23.3168189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.170,N,21205.315,N*5B
2025-08-27T00:03:24.3165260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.170,N,21205.315,N*5B
2025-08-27T00:03:25.3166808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.170,N,21205.315,N*5B
2025-08-27T00:03:26.3265786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.170,N,21205.315,N*5B
2025-08-27T00:03:27.3267112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.170,N,21205.315,N*5B
2025-08-27T00:03:28.3265495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.170,N,21205.315,N*5B
2025-08-27T00:03:29.3269115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.175,N,21205.320,N*58
2025-08-27T00:03:30.3237245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.175,N,21205.320,N*58
2025-08-27T00:03:31.3265869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.175,N,21205.320,N*58
2025-08-27T00:03:32.3260582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.175,N,21205.320,N*58
2025-08-27T00:03:33.3361439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.175,N,21205.320,N*58
2025-08-27T00:03:34.3366419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.175,N,21205.320,N*58
2025-08-27T00:03:35.3368456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.175,N,21205.320,N*58
2025-08-27T00:03:36.3369014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.175,N,21205.320,N*58
2025-08-27T00:03:37.3363314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.175,N,21205.320,N*58
2025-08-27T00:03:38.3364669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.175,N,21205.320,N*58
2025-08-27T00:03:39.3364224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.175,N,21205.320,N*58
2025-08-27T00:03:40.3468679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.175,N,21205.320,N*58
2025-08-27T00:03:41.3459659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.175,N,21205.320,N*58
2025-08-27T00:03:42.3466058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.175,N,21205.320,N*58
2025-08-27T00:03:43.3464282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.175,N,21205.320,N*58
2025-08-27T00:03:44.3461228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.175,N,21205.320,N*58
2025-08-27T00:03:45.3466644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.180,N,21205.325,N*57
2025-08-27T00:03:46.3563275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.180,N,21205.325,N*57
2025-08-27T00:03:47.3564295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.180,N,21205.325,N*57
2025-08-27T00:03:48.3559688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.180,N,21205.325,N*57
2025-08-27T00:03:49.3566256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.180,N,21205.325,N*57
2025-08-27T00:03:50.3563611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.180,N,21205.325,N*57
2025-08-27T00:03:51.3560461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.180,N,21205.325,N*57
2025-08-27T00:03:52.3568776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.180,N,21205.325,N*57
2025-08-27T00:03:53.3661479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.180,N,21205.325,N*57
2025-08-27T00:03:54.3663665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.180,N,21205.325,N*57
2025-08-27T00:03:55.3662704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.180,N,21205.325,N*57
2025-08-27T00:03:56.3657418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.180,N,21205.325,N*57
2025-08-27T00:03:57.3661094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.180,N,21205.325,N*57
2025-08-27T00:03:58.3668483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.180,N,21205.325,N*57
2025-08-27T00:03:59.3660911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.180,N,21205.325,N*57
2025-08-27T00:04:00.3766223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.180,N,21205.325,N*57
2025-08-27T00:04:01.3767422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.185,N,21205.330,N*56
2025-08-27T00:04:02.3762792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.185,N,21205.330,N*56
2025-08-27T00:04:03.3765282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.185,N,21205.330,N*56
2025-08-27T00:04:04.3759360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.185,N,21205.330,N*56
2025-08-27T00:04:05.3764718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.185,N,21205.330,N*56
2025-08-27T00:04:06.3859670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.185,N,21205.330,N*56
2025-08-27T00:04:07.3859464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.185,N,21205.330,N*56
2025-08-27T00:04:08.3860239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.185,N,21205.330,N*56
2025-08-27T00:04:09.3861478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.185,N,21205.330,N*56
2025-08-27T00:04:10.3867150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.185,N,21205.330,N*56
2025-08-27T00:04:11.3867660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.185,N,21205.330,N*56
2025-08-27T00:04:12.3863079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.185,N,21205.330,N*56
2025-08-27T00:04:13.3864364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.185,N,21205.330,N*56
2025-08-27T00:04:14.3963952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.185,N,21205.330,N*56
2025-08-27T00:04:15.3967697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.185,N,21205.330,N*56
2025-08-27T00:04:16.3964104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.185,N,21205.330,N*56
2025-08-27T00:04:17.3962995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.190,N,21205.335,N*57
2025-08-27T00:04:18.3963398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.190,N,21205.335,N*57
2025-08-27T00:04:19.3961194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.190,N,21205.335,N*57
2025-08-27T00:04:20.4065447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.190,N,21205.335,N*57
2025-08-27T00:04:21.4063454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.190,N,21205.335,N*57
2025-08-27T00:04:22.4067689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.190,N,21205.335,N*57
2025-08-27T00:04:23.4062720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.190,N,21205.335,N*57
2025-08-27T00:04:24.4060934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.190,N,21205.335,N*57
2025-08-27T00:04:25.4062675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.190,N,21205.335,N*57
2025-08-27T00:04:26.4058589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.190,N,21205.335,N*57
2025-08-27T00:04:27.4159530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.190,N,21205.335,N*57
2025-08-27T00:04:28.4165866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.190,N,21205.335,N*57
2025-08-27T00:04:29.4159815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.190,N,21205.335,N*57
2025-08-27T00:04:30.4165759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.190,N,21205.335,N*57
2025-08-27T00:04:31.4162530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.190,N,21205.335,N*57
2025-08-27T00:04:32.4164805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.190,N,21205.335,N*57
2025-08-27T00:04:33.4165408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.195,N,21205.340,N*50
2025-08-27T00:04:34.4261301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.195,N,21205.340,N*50
2025-08-27T00:04:35.4268191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.195,N,21205.340,N*50
2025-08-27T00:04:36.4262229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.195,N,21205.340,N*50
2025-08-27T00:04:37.4260074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.195,N,21205.340,N*50
2025-08-27T00:04:38.4266642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.195,N,21205.340,N*50
2025-08-27T00:04:39.4261622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.195,N,21205.340,N*50
2025-08-27T00:04:40.4359323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.195,N,21205.340,N*50
2025-08-27T00:04:41.4362510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.195,N,21205.340,N*50
2025-08-27T00:04:42.4367245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.195,N,21205.340,N*50
2025-08-27T00:04:43.4364681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.195,N,21205.340,N*50
2025-08-27T00:04:44.4361853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.195,N,21205.340,N*50
2025-08-27T00:04:45.4365687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.195,N,21205.340,N*50
2025-08-27T00:04:46.4363599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.195,N,21205.340,N*50
2025-08-27T00:04:47.4465460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.195,N,21205.340,N*50
2025-08-27T00:04:48.4461173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.195,N,21205.340,N*50
2025-08-27T00:04:49.4462247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.200,N,21205.345,N*5A
2025-08-27T00:04:50.4468065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.200,N,21205.345,N*5A
2025-08-27T00:04:51.4469480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.200,N,21205.345,N*5A
2025-08-27T00:04:52.4463680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.200,N,21205.345,N*5A
2025-08-27T00:04:53.4459560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.200,N,21205.345,N*5A
2025-08-27T00:04:54.4565392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.200,N,21205.345,N*5A
2025-08-27T00:04:55.4559158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.200,N,21205.345,N*5A
2025-08-27T00:04:56.4564830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.200,N,21205.345,N*5A
2025-08-27T00:04:57.4558829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.200,N,21205.345,N*5A
2025-08-27T00:04:58.4566853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.200,N,21205.345,N*5A
2025-08-27T00:04:59.4566589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.200,N,21205.345,N*5A
2025-08-27T00:05:00.4562613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.200,N,21205.345,N*5A
2025-08-27T00:05:01.4662717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.200,N,21205.345,N*5A
2025-08-27T00:05:02.4667834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.200,N,21205.345,N*5A
2025-08-27T00:05:03.4661891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.200,N,21205.345,N*5A
2025-08-27T00:05:04.4666060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.200,N,21205.345,N*5A
2025-08-27T00:05:05.4669161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.200,N,21205.345,N*5A
2025-08-27T00:05:06.4660357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.205,N,21205.350,N*5B
2025-08-27T00:05:07.4667313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.205,N,21205.350,N*5B
2025-08-27T00:05:08.4766141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.205,N,21205.350,N*5B
2025-08-27T00:05:09.4765574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.205,N,21205.350,N*5B
2025-08-27T00:05:10.4766806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.205,N,21205.350,N*5B
2025-08-27T00:05:11.4761353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.205,N,21205.350,N*5B
2025-08-27T00:05:12.4762582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.205,N,21205.350,N*5B
2025-08-27T00:05:13.4763346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.205,N,21205.350,N*5B
2025-08-27T00:05:14.4865770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.205,N,21205.350,N*5B
2025-08-27T00:05:15.4866609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.205,N,21205.350,N*5B
2025-08-27T00:05:16.4862025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.205,N,21205.350,N*5B
2025-08-27T00:05:17.4862772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.205,N,21205.350,N*5B
2025-08-27T00:05:18.4868852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.205,N,21205.350,N*5B
2025-08-27T00:05:19.4868011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.205,N,21205.350,N*5B
2025-08-27T00:05:20.4861419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.205,N,21205.350,N*5B
2025-08-27T00:05:21.4960724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.205,N,21205.350,N*5B
2025-08-27T00:05:22.4966631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.205,N,21205.350,N*5B
2025-08-27T00:05:23.4960069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.210,N,21205.355,N*5A
2025-08-27T00:05:24.4963373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.210,N,21205.355,N*5A
2025-08-27T00:05:25.4963262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.210,N,21205.355,N*5A
2025-08-27T00:05:26.4961010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.210,N,21205.355,N*5A
2025-08-27T00:05:27.4964933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.210,N,21205.355,N*5A
2025-08-27T00:05:28.5059373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.210,N,21205.355,N*5A
2025-08-27T00:05:29.5061484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.210,N,21205.355,N*5A
2025-08-27T00:05:30.5061398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.210,N,21205.355,N*5A
2025-08-27T00:05:31.5063075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.210,N,21205.355,N*5A
2025-08-27T00:05:32.5059641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.210,N,21205.355,N*5A
2025-08-27T00:05:33.5060975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.210,N,21205.355,N*5A
2025-08-27T00:05:34.5066650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.210,N,21205.355,N*5A
2025-08-27T00:05:35.5167758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.210,N,21205.355,N*5A
2025-08-27T00:05:36.5167711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.210,N,21205.355,N*5A
2025-08-27T00:05:37.5165767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.210,N,21205.355,N*5A
2025-08-27T00:05:38.5161008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.210,N,21205.355,N*5A
2025-08-27T00:05:39.5163611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.210,N,21205.355,N*5A
2025-08-27T00:05:40.5159777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.215,N,21205.360,N*59
2025-08-27T00:05:41.5259956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.215,N,21205.360,N*59
2025-08-27T00:05:42.5265370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.215,N,21205.360,N*59
2025-08-27T00:05:43.5267485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.215,N,21205.360,N*59
2025-08-27T00:05:44.5265517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.215,N,21205.360,N*59
2025-08-27T00:05:45.5259914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.215,N,21205.360,N*59
2025-08-27T00:05:46.5264114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.215,N,21205.360,N*59
2025-08-27T00:05:47.5269959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.215,N,21205.360,N*59
2025-08-27T00:05:48.5368784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.215,N,21205.360,N*59
2025-08-27T00:05:49.5359412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.215,N,21205.360,N*59
2025-08-27T00:05:50.5362331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.215,N,21205.360,N*59
2025-08-27T00:05:51.5372651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.215,N,21205.360,N*59
2025-08-27T00:05:52.5364879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.215,N,21205.360,N*59
2025-08-27T00:05:53.5366591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.215,N,21205.360,N*59
2025-08-27T00:05:54.5365184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.215,N,21205.360,N*59
2025-08-27T00:05:55.5463509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.215,N,21205.360,N*59
2025-08-27T00:05:56.5463029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.215,N,21205.360,N*59
2025-08-27T00:05:57.5459974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.220,N,21205.365,N*5A
2025-08-27T00:05:58.5462794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.220,N,21205.365,N*5A
2025-08-27T00:05:59.5463729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.220,N,21205.365,N*5A
2025-08-27T00:06:00.5461961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.220,N,21205.365,N*5A
2025-08-27T00:06:01.5562514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.220,N,21205.365,N*5A
2025-08-27T00:06:02.5568960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.220,N,21205.365,N*5A
2025-08-27T00:06:03.5559725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.220,N,21205.365,N*5A
2025-08-27T00:06:04.5560435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.220,N,21205.365,N*5A
2025-08-27T00:06:05.5565863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.220,N,21205.365,N*5A
2025-08-27T00:06:06.5564551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.220,N,21205.365,N*5A
2025-08-27T00:06:07.5567905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.220,N,21205.365,N*5A
2025-08-27T00:06:08.5668636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.220,N,21205.365,N*5A
2025-08-27T00:06:09.5665705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.220,N,21205.365,N*5A
2025-08-27T00:06:10.5666850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.220,N,21205.365,N*5A
2025-08-27T00:06:11.5668810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.220,N,21205.365,N*5A
2025-08-27T00:06:12.5665903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.220,N,21205.365,N*5A
2025-08-27T00:06:13.5666507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.220,N,21205.365,N*5A
2025-08-27T00:06:14.5665552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.225,N,21205.370,N*5B
2025-08-27T00:06:15.5763332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.225,N,21205.370,N*5B
2025-08-27T00:06:16.5764620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.225,N,21205.370,N*5B
2025-08-27T00:06:17.5767216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.225,N,21205.370,N*5B
2025-08-27T00:06:18.5767747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.225,N,21205.370,N*5B
2025-08-27T00:06:19.5767026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.225,N,21205.370,N*5B
2025-08-27T00:06:20.5763144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.225,N,21205.370,N*5B
2025-08-27T00:06:21.5762442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.225,N,21205.370,N*5B
2025-08-27T00:06:22.5868916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.225,N,21205.370,N*5B
2025-08-27T00:06:23.5859792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.225,N,21205.370,N*5B
2025-08-27T00:06:24.5865616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.225,N,21205.370,N*5B
2025-08-27T00:06:25.5867792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.225,N,21205.370,N*5B
2025-08-27T00:06:26.5864072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.225,N,21205.370,N*5B
2025-08-27T00:06:27.5862097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.225,N,21205.370,N*5B
2025-08-27T00:06:28.5868384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.225,N,21205.370,N*5B
2025-08-27T00:06:29.5967221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.225,N,21205.370,N*5B
2025-08-27T00:06:30.5961813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.225,N,21205.370,N*5B
2025-08-27T00:06:31.5964412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.225,N,21205.370,N*5B
2025-08-27T00:06:32.5960191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.230,N,21205.375,N*5A
2025-08-27T00:06:33.5958622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.230,N,21205.375,N*5A
2025-08-27T00:06:34.5967307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.230,N,21205.375,N*5A
2025-08-27T00:06:35.6060007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.230,N,21205.375,N*5A
2025-08-27T00:06:36.6065418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.230,N,21205.375,N*5A
2025-08-27T00:06:37.6059773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.230,N,21205.375,N*5A
2025-08-27T00:06:38.6068678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.230,N,21205.375,N*5A
2025-08-27T00:06:39.6062953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.230,N,21205.375,N*5A
2025-08-27T00:06:40.6059332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.230,N,21205.375,N*5A
2025-08-27T00:06:41.6059751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.230,N,21205.375,N*5A
2025-08-27T00:06:42.6165072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.230,N,21205.375,N*5A
2025-08-27T00:06:43.6161112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.230,N,21205.375,N*5A
2025-08-27T00:06:44.6168865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.230,N,21205.375,N*5A
2025-08-27T00:06:45.6164126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.230,N,21205.375,N*5A
2025-08-27T00:06:46.6161179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.230,N,21205.375,N*5A
2025-08-27T00:06:47.6162550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.230,N,21205.375,N*5A
2025-08-27T00:06:48.6269361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.235,N,21205.380,N*55
2025-08-27T00:06:49.6261634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.235,N,21205.380,N*55
2025-08-27T00:06:50.6269853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.235,N,21205.380,N*55
2025-08-27T00:06:51.6259916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.235,N,21205.380,N*55
2025-08-27T00:06:52.6262012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.235,N,21205.380,N*55
2025-08-27T00:06:53.6267527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.235,N,21205.380,N*55
2025-08-27T00:06:54.6261718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.235,N,21205.380,N*55
2025-08-27T00:06:55.6360403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.235,N,21205.380,N*55
2025-08-27T00:06:56.6365255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.235,N,21205.380,N*55
2025-08-27T00:06:57.6369826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.235,N,21205.380,N*55
2025-08-27T00:06:58.6364964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.235,N,21205.380,N*55
2025-08-27T00:06:59.6366686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.235,N,21205.380,N*55
2025-08-27T00:07:00.6363145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.235,N,21205.380,N*55
2025-08-27T00:07:01.6363997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.235,N,21205.380,N*55
2025-08-27T00:07:02.6368631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.235,N,21205.380,N*55
2025-08-27T00:07:03.6468338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.235,N,21205.380,N*55
2025-08-27T00:07:04.6463748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.240,N,21205.385,N*52
2025-08-27T00:07:05.6528128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.240,N,21205.385,N*52
2025-08-27T00:07:06.6464573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.240,N,21205.385,N*52
2025-08-27T00:07:07.6467628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.240,N,21205.385,N*52
2025-08-27T00:07:08.6465539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.240,N,21205.385,N*52
2025-08-27T00:07:09.6566562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.240,N,21205.385,N*52
2025-08-27T00:07:10.6562521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.240,N,21205.385,N*52
2025-08-27T00:07:11.6561059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.240,N,21205.385,N*52
2025-08-27T00:07:12.6568911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.240,N,21205.385,N*52
2025-08-27T00:07:13.6561811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.240,N,21205.385,N*52
2025-08-27T00:07:14.6560092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.240,N,21205.385,N*52
2025-08-27T00:07:15.6568744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.240,N,21205.385,N*52
2025-08-27T00:07:16.6659117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.240,N,21205.385,N*52
2025-08-27T00:07:17.6660753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.240,N,21205.385,N*52
2025-08-27T00:07:18.6666581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.240,N,21205.385,N*52
2025-08-27T00:07:19.6659839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.245,N,21205.390,N*53
2025-08-27T00:07:20.6665477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.245,N,21205.390,N*53
2025-08-27T00:07:21.6667735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.245,N,21205.390,N*53
2025-08-27T00:07:22.6762297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.245,N,21205.390,N*53
2025-08-27T00:07:23.6762317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.245,N,21205.390,N*53
2025-08-27T00:07:24.6763892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.245,N,21205.390,N*53
2025-08-27T00:07:25.6766580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.245,N,21205.390,N*53
2025-08-27T00:07:26.6761492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.245,N,21205.390,N*53
2025-08-27T00:07:27.6763423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.245,N,21205.390,N*53
2025-08-27T00:07:28.6765526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.245,N,21205.390,N*53
2025-08-27T00:07:29.6864299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.245,N,21205.390,N*53
2025-08-27T00:07:30.6860046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.245,N,21205.390,N*53
2025-08-27T00:07:31.6859605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.245,N,21205.390,N*53
2025-08-27T00:07:32.6860466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.245,N,21205.390,N*53
2025-08-27T00:07:33.6862932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.245,N,21205.390,N*53
2025-08-27T00:07:34.6863619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.245,N,21205.390,N*53
2025-08-27T00:07:35.6864277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.245,N,21205.390,N*53
2025-08-27T00:07:36.6960355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.250,N,21205.395,N*52
2025-08-27T00:07:37.6960585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.250,N,21205.395,N*52
2025-08-27T00:07:38.6967781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.250,N,21205.395,N*52
2025-08-27T00:07:39.6964524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.250,N,21205.395,N*52
2025-08-27T00:07:40.6959808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.250,N,21205.395,N*52
2025-08-27T00:07:41.6962247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.250,N,21205.395,N*52
2025-08-27T00:07:42.6963723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.250,N,21205.395,N*52
2025-08-27T00:07:43.7065973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.250,N,21205.395,N*52
2025-08-27T00:07:44.7058332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.250,N,21205.395,N*52
2025-08-27T00:07:45.7068038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.250,N,21205.395,N*52
2025-08-27T00:07:46.7063889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.250,N,21205.395,N*52
2025-08-27T00:07:47.7064898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.250,N,21205.395,N*52
2025-08-27T00:07:48.7060367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.250,N,21205.395,N*52
2025-08-27T00:07:49.7161168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.250,N,21205.395,N*52
2025-08-27T00:07:50.7167023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.250,N,21205.395,N*52
2025-08-27T00:07:51.7169127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.255,N,21205.400,N*5C
2025-08-27T00:07:52.7160494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.255,N,21205.400,N*5C
2025-08-27T00:07:53.7162482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.255,N,21205.400,N*5C
2025-08-27T00:07:54.7167598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.255,N,21205.400,N*5C
2025-08-27T00:07:55.7169106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.255,N,21205.400,N*5C
2025-08-27T00:07:56.7264429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.255,N,21205.400,N*5C
2025-08-27T00:07:57.7261375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.255,N,21205.400,N*5C
2025-08-27T00:07:58.7263002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.255,N,21205.400,N*5C
2025-08-27T00:07:59.7265020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.255,N,21205.400,N*5C
2025-08-27T00:08:00.7261507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.255,N,21205.400,N*5C
2025-08-27T00:08:01.7258274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.255,N,21205.400,N*5C
2025-08-27T00:08:02.7264895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.255,N,21205.400,N*5C
2025-08-27T00:08:03.7362429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.255,N,21205.400,N*5C
2025-08-27T00:08:04.7369133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.255,N,21205.400,N*5C
2025-08-27T00:08:05.7360651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.255,N,21205.400,N*5C
2025-08-27T00:08:06.7366737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.255,N,21205.400,N*5C
2025-08-27T00:08:07.7369151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.260,N,21205.405,N*5F
2025-08-27T00:08:08.7363853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.260,N,21205.405,N*5F
2025-08-27T00:08:09.7468023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.260,N,21205.405,N*5F
2025-08-27T00:08:10.7467515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.260,N,21205.405,N*5F
2025-08-27T00:08:11.7460078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.260,N,21205.405,N*5F
2025-08-27T00:08:12.7465250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.260,N,21205.405,N*5F
2025-08-27T00:08:13.7464574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.260,N,21205.405,N*5F
2025-08-27T00:08:14.7466357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.260,N,21205.405,N*5F
2025-08-27T00:08:15.7458665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.260,N,21205.405,N*5F
2025-08-27T00:08:16.7464886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.260,N,21205.405,N*5F
2025-08-27T00:08:17.7566076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.260,N,21205.405,N*5F
2025-08-27T00:08:18.7561933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.260,N,21205.405,N*5F
2025-08-27T00:08:19.7562280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.260,N,21205.405,N*5F
2025-08-27T00:08:20.7569400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.260,N,21205.405,N*5F
2025-08-27T00:08:21.7562461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.260,N,21205.405,N*5F
2025-08-27T00:08:22.7566711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.260,N,21205.405,N*5F
2025-08-27T00:08:23.7667575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.260,N,21205.405,N*5F
2025-08-27T00:08:24.7666143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.265,N,21205.410,N*5E
2025-08-27T00:08:25.7658974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.265,N,21205.410,N*5E
2025-08-27T00:08:26.7661181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.265,N,21205.410,N*5E
2025-08-27T00:08:27.7663370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.265,N,21205.410,N*5E
2025-08-27T00:08:28.7666384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.265,N,21205.410,N*5E
2025-08-27T00:08:29.7661765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.265,N,21205.410,N*5E
2025-08-27T00:08:30.7766627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.265,N,21205.410,N*5E
2025-08-27T00:08:31.7684736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.265,N,21205.410,N*5E
2025-08-27T00:08:32.7764169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.265,N,21205.410,N*5E
2025-08-27T00:08:33.7767114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.265,N,21205.410,N*5E
2025-08-27T00:08:34.7766633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.265,N,21205.410,N*5E
2025-08-27T00:08:35.7759414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.265,N,21205.410,N*5E
2025-08-27T00:08:36.7764406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.265,N,21205.410,N*5E
2025-08-27T00:08:37.7860682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.265,N,21205.410,N*5E
2025-08-27T00:08:38.7862346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.270,N,21205.415,N*5F
2025-08-27T00:08:39.7867126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.270,N,21205.415,N*5F
2025-08-27T00:08:40.7863546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.270,N,21205.415,N*5F
2025-08-27T00:08:41.7862160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.270,N,21205.415,N*5F
2025-08-27T00:08:42.7867881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.270,N,21205.415,N*5F
2025-08-27T00:08:43.7968571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.270,N,21205.415,N*5F
2025-08-27T00:08:44.7965705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.270,N,21205.415,N*5F
2025-08-27T00:08:45.7966840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.270,N,21205.415,N*5F
2025-08-27T00:08:46.7965441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.270,N,21205.415,N*5F
2025-08-27T00:08:47.7966850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.270,N,21205.415,N*5F
2025-08-27T00:08:48.7961776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.270,N,21205.415,N*5F
2025-08-27T00:08:49.7961165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.270,N,21205.415,N*5F
2025-08-27T00:08:50.7965333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.270,N,21205.415,N*5F
2025-08-27T00:08:51.8063621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.270,N,21205.415,N*5F
2025-08-27T00:08:52.8060519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.270,N,21205.415,N*5F
2025-08-27T00:08:53.8062609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.275,N,21205.420,N*5C
2025-08-27T00:08:54.8064332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.275,N,21205.420,N*5C
2025-08-27T00:08:55.8060752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.275,N,21205.420,N*5C
2025-08-27T00:08:56.8066174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.275,N,21205.420,N*5C
2025-08-27T00:08:57.8161071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.275,N,21205.420,N*5C
2025-08-27T00:08:58.8160620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.275,N,21205.420,N*5C
2025-08-27T00:08:59.8165197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.275,N,21205.420,N*5C
2025-08-27T00:09:00.8160178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.275,N,21205.420,N*5C
2025-08-27T00:09:01.8164303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.275,N,21205.420,N*5C
2025-08-27T00:09:02.8163184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.275,N,21205.420,N*5C
2025-08-27T00:09:03.8163779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.275,N,21205.420,N*5C
2025-08-27T00:09:04.8259002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.275,N,21205.420,N*5C
2025-08-27T00:09:05.8261704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.275,N,21205.420,N*5C
2025-08-27T00:09:06.8268386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.275,N,21205.420,N*5C
2025-08-27T00:09:07.8261804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.275,N,21205.420,N*5C
2025-08-27T00:09:08.8263483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.280,N,21205.425,N*53
2025-08-27T00:09:09.8265857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.280,N,21205.425,N*53
2025-08-27T00:09:10.8359766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.280,N,21205.425,N*53
2025-08-27T00:09:11.8363018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.280,N,21205.425,N*53
2025-08-27T00:09:12.8361525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.280,N,21205.425,N*53
2025-08-27T00:09:13.8361685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.280,N,21205.425,N*53
2025-08-27T00:09:14.8367491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.280,N,21205.425,N*53
2025-08-27T00:09:15.8363138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.280,N,21205.425,N*53
2025-08-27T00:09:16.8359331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.280,N,21205.425,N*53
2025-08-27T00:09:17.8464507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.280,N,21205.425,N*53
2025-08-27T00:09:18.8468266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.280,N,21205.425,N*53
2025-08-27T00:09:19.8466717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.280,N,21205.425,N*53
2025-08-27T00:09:20.8464655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.280,N,21205.425,N*53
2025-08-27T00:09:21.8466605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.280,N,21205.425,N*53
2025-08-27T00:09:22.8463453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.285,N,21205.430,N*52
2025-08-27T00:09:23.8462026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.285,N,21205.430,N*52
2025-08-27T00:09:24.8569382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.285,N,21205.430,N*52
2025-08-27T00:09:25.8568204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.285,N,21205.430,N*52
2025-08-27T00:09:26.8563142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.285,N,21205.430,N*52
2025-08-27T00:09:27.8565128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.285,N,21205.430,N*52
2025-08-27T00:09:28.8562033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.285,N,21205.430,N*52
2025-08-27T00:09:29.8566476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.285,N,21205.430,N*52
2025-08-27T00:09:30.8562221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.285,N,21205.430,N*52
2025-08-27T00:09:31.8662280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.285,N,21205.430,N*52
2025-08-27T00:09:32.8658329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.285,N,21205.430,N*52
2025-08-27T00:09:33.8664024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.285,N,21205.430,N*52
2025-08-27T00:09:34.8658266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.285,N,21205.430,N*52
2025-08-27T00:09:35.8665861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.285,N,21205.430,N*52
2025-08-27T00:09:36.8661451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.285,N,21205.430,N*52
2025-08-27T00:09:37.8667729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.285,N,21205.430,N*52
2025-08-27T00:09:38.8760384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.290,N,21205.435,N*53
2025-08-27T00:09:39.8760740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.290,N,21205.435,N*53
2025-08-27T00:09:40.8766136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.290,N,21205.435,N*53
2025-08-27T00:09:41.8758875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.290,N,21205.435,N*53
2025-08-27T00:09:42.8764570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.290,N,21205.435,N*53
2025-08-27T00:09:43.8768273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.290,N,21205.435,N*53
2025-08-27T00:09:44.8863500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.290,N,21205.435,N*53
2025-08-27T00:09:45.8861402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.290,N,21205.435,N*53
2025-08-27T00:09:46.8859724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.290,N,21205.435,N*53
2025-08-27T00:09:47.8870695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.290,N,21205.435,N*53
2025-08-27T00:09:48.8862274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.290,N,21205.435,N*53
2025-08-27T00:09:49.8864877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.290,N,21205.435,N*53
2025-08-27T00:09:50.8861581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.290,N,21205.435,N*53
2025-08-27T00:09:51.8965556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.290,N,21205.435,N*53
2025-08-27T00:09:52.8968412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.290,N,21205.435,N*53
2025-08-27T00:09:53.8968586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.295,N,21205.440,N*54
2025-08-27T00:09:54.8962521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.295,N,21205.440,N*54
2025-08-27T00:09:55.8959926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.295,N,21205.440,N*54
2025-08-27T00:09:56.8962127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.295,N,21205.440,N*54
2025-08-27T00:09:57.8964776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.295,N,21205.440,N*54
2025-08-27T00:09:58.9067926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.295,N,21205.440,N*54
2025-08-27T00:09:59.9065686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.295,N,21205.440,N*54
2025-08-27T00:10:00.9065080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.295,N,21205.440,N*54
2025-08-27T00:10:01.9062586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.295,N,21205.440,N*54
2025-08-27T00:10:02.9062857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.295,N,21205.440,N*54
2025-08-27T00:10:03.9067785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.295,N,21205.440,N*54
2025-08-27T00:10:04.9068816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.295,N,21205.440,N*54
2025-08-27T00:10:05.9159503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.295,N,21205.440,N*54
2025-08-27T00:10:06.9166005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.295,N,21205.440,N*54
2025-08-27T00:10:07.9165545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.295,N,21205.440,N*54
2025-08-27T00:10:08.9165513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.300,N,21205.445,N*5C
2025-08-27T00:10:09.9162956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.300,N,21205.445,N*5C
2025-08-27T00:10:10.9167681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.300,N,21205.445,N*5C
2025-08-27T00:10:11.9267858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.300,N,21205.445,N*5C
2025-08-27T00:10:12.9264863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.300,N,21205.445,N*5C
2025-08-27T00:10:13.9266207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.300,N,21205.445,N*5C
2025-08-27T00:10:14.9261625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.300,N,21205.445,N*5C
2025-08-27T00:10:15.9264066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.300,N,21205.445,N*5C
2025-08-27T00:10:16.9267404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.300,N,21205.445,N*5C
2025-08-27T00:10:17.9268455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.300,N,21205.445,N*5C
2025-08-27T00:10:18.9364552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.300,N,21205.445,N*5C
2025-08-27T00:10:19.9359254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.300,N,21205.445,N*5C
2025-08-27T00:10:20.9360647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.300,N,21205.445,N*5C
2025-08-27T00:10:21.9358861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.300,N,21205.445,N*5C
2025-08-27T00:10:22.9361175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.300,N,21205.445,N*5C
2025-08-27T00:10:23.9361307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.300,N,21205.445,N*5C
2025-08-27T00:10:24.9362848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.305,N,21205.450,N*5D
2025-08-27T00:10:25.9463576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.305,N,21205.450,N*5D
2025-08-27T00:10:26.9468398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.305,N,21205.450,N*5D
2025-08-27T00:10:27.9467531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.305,N,21205.450,N*5D
2025-08-27T00:10:28.9468117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.305,N,21205.450,N*5D
2025-08-27T00:10:29.9461807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.305,N,21205.450,N*5D
2025-08-27T00:10:30.9467580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.305,N,21205.450,N*5D
2025-08-27T00:10:31.9466220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.305,N,21205.450,N*5D
2025-08-27T00:10:32.9558933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.305,N,21205.450,N*5D
2025-08-27T00:10:33.9560847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.305,N,21205.450,N*5D
2025-08-27T00:10:34.9561614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.305,N,21205.450,N*5D
2025-08-27T00:10:35.9560215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.305,N,21205.450,N*5D
2025-08-27T00:10:36.9564921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.305,N,21205.450,N*5D
2025-08-27T00:10:37.9567428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.305,N,21205.450,N*5D
2025-08-27T00:10:38.9663736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.305,N,21205.450,N*5D
2025-08-27T00:10:39.9668859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.310,N,21205.455,N*5C
2025-08-27T00:10:40.9664559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.310,N,21205.455,N*5C
2025-08-27T00:10:41.9668617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.310,N,21205.455,N*5C
2025-08-27T00:10:42.9666816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.310,N,21205.455,N*5C
2025-08-27T00:10:43.9659495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.310,N,21205.455,N*5C
2025-08-27T00:10:44.9666119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.310,N,21205.455,N*5C
2025-08-27T00:10:45.9768367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.310,N,21205.455,N*5C
2025-08-27T00:10:46.9761790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.310,N,21205.455,N*5C
2025-08-27T00:10:47.9768059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.310,N,21205.455,N*5C
2025-08-27T00:10:48.9766087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.310,N,21205.455,N*5C
2025-08-27T00:10:49.9767595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.310,N,21205.455,N*5C
2025-08-27T00:10:50.9759864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.310,N,21205.455,N*5C
2025-08-27T00:10:51.9766776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.310,N,21205.455,N*5C
2025-08-27T00:10:52.9863818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.310,N,21205.455,N*5C
2025-08-27T00:10:53.9866479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.310,N,21205.455,N*5C
2025-08-27T00:10:54.9867544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.310,N,21205.455,N*5C
2025-08-27T00:10:55.9864365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.315,N,21205.460,N*5F
2025-08-27T00:10:56.9860634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.315,N,21205.460,N*5F
2025-08-27T00:10:57.9866173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.315,N,21205.460,N*5F
2025-08-27T00:10:58.9961995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.315,N,21205.460,N*5F
2025-08-27T00:10:59.9958848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.315,N,21205.460,N*5F
2025-08-27T00:11:00.9959851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.315,N,21205.460,N*5F
2025-08-27T00:11:01.9964914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.315,N,21205.460,N*5F
2025-08-27T00:11:02.9966228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.315,N,21205.460,N*5F
2025-08-27T00:11:03.9966592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.315,N,21205.460,N*5F
2025-08-27T00:11:04.9962226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.315,N,21205.460,N*5F
2025-08-27T00:11:06.0064474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.315,N,21205.460,N*5F
2025-08-27T00:11:07.0060076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.315,N,21205.460,N*5F
2025-08-27T00:11:08.0069339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.315,N,21205.460,N*5F
2025-08-27T00:11:09.0064363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.315,N,21205.460,N*5F
2025-08-27T00:11:10.0068305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.315,N,21205.460,N*5F
2025-08-27T00:11:11.0058982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.315,N,21205.460,N*5F
2025-08-27T00:11:12.0061278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.320,N,21205.465,N*5C
2025-08-27T00:11:13.0165688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.320,N,21205.465,N*5C
2025-08-27T00:11:14.0158724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.320,N,21205.465,N*5C
2025-08-27T00:11:15.0164824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.320,N,21205.465,N*5C
2025-08-27T00:11:16.0158330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.320,N,21205.465,N*5C
2025-08-27T00:11:17.0165177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.320,N,21205.465,N*5C
2025-08-27T00:11:18.0166865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.320,N,21205.465,N*5C
2025-08-27T00:11:19.0163578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.320,N,21205.465,N*5C
2025-08-27T00:11:20.0260971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.320,N,21205.465,N*5C
2025-08-27T00:11:21.0267025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.320,N,21205.465,N*5C
2025-08-27T00:11:22.0266028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.320,N,21205.465,N*5C
2025-08-27T00:11:23.0264131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.320,N,21205.465,N*5C
2025-08-27T00:11:24.0262292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.320,N,21205.465,N*5C
2025-08-27T00:11:25.0259590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.320,N,21205.465,N*5C
2025-08-27T00:11:26.0267081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.320,N,21205.465,N*5C
2025-08-27T00:11:27.0362617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.325,N,21205.470,N*5D
2025-08-27T00:11:28.0361791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.325,N,21205.470,N*5D
2025-08-27T00:11:29.0361440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.325,N,21205.470,N*5D
2025-08-27T00:11:30.0368070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.325,N,21205.470,N*5D
2025-08-27T00:11:31.0367221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.325,N,21205.470,N*5D
2025-08-27T00:11:32.0362026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.325,N,21205.470,N*5D
2025-08-27T00:11:33.0463371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.325,N,21205.470,N*5D
2025-08-27T00:11:34.0504063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.325,N,21205.470,N*5D
2025-08-27T00:11:35.0464142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.325,N,21205.470,N*5D
2025-08-27T00:11:36.0466415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.325,N,21205.470,N*5D
2025-08-27T00:11:37.0463034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.325,N,21205.470,N*5D
2025-08-27T00:11:38.0467134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.325,N,21205.470,N*5D
2025-08-27T00:11:39.0461194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.325,N,21205.470,N*5D
2025-08-27T00:11:40.0568536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.325,N,21205.470,N*5D
2025-08-27T00:11:41.0564695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.325,N,21205.470,N*5D
2025-08-27T00:11:42.0567532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.330,N,21205.475,N*5C
2025-08-27T00:11:43.0561653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.330,N,21205.475,N*5C
2025-08-27T00:11:44.0563428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.330,N,21205.475,N*5C
2025-08-27T00:11:45.0560490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.330,N,21205.475,N*5C
2025-08-27T00:11:46.0558764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.330,N,21205.475,N*5C
2025-08-27T00:11:47.0664003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.330,N,21205.475,N*5C
2025-08-27T00:11:48.0667636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.330,N,21205.475,N*5C
2025-08-27T00:11:49.0663006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.330,N,21205.475,N*5C
2025-08-27T00:11:50.0664038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.330,N,21205.475,N*5C
2025-08-27T00:11:51.0661215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.330,N,21205.475,N*5C
2025-08-27T00:11:52.0663312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.330,N,21205.475,N*5C
2025-08-27T00:11:53.0668957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.330,N,21205.475,N*5C
2025-08-27T00:11:54.0758340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.330,N,21205.475,N*5C
2025-08-27T00:11:55.0767269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.330,N,21205.475,N*5C
2025-08-27T00:11:56.0782182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.330,N,21205.475,N*5C
2025-08-27T00:11:57.0763290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.335,N,21205.480,N*53
2025-08-27T00:11:58.0759349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.335,N,21205.480,N*53
2025-08-27T00:11:59.0764804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.335,N,21205.480,N*53
2025-08-27T00:12:00.0867085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.335,N,21205.480,N*53
2025-08-27T00:12:01.0865137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.335,N,21205.480,N*53
2025-08-27T00:12:02.0868583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.335,N,21205.480,N*53
2025-08-27T00:12:03.0857927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.335,N,21205.480,N*53
2025-08-27T00:12:04.0864179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.335,N,21205.480,N*53
2025-08-27T00:12:05.0860156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.335,N,21205.480,N*53
2025-08-27T00:12:06.0867495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.335,N,21205.480,N*53
2025-08-27T00:12:07.0962699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.335,N,21205.480,N*53
2025-08-27T00:12:08.0962050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.335,N,21205.480,N*53
2025-08-27T00:12:09.0969186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.335,N,21205.480,N*53
2025-08-27T00:12:10.0965700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.335,N,21205.480,N*53
2025-08-27T00:12:11.0971890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.335,N,21205.480,N*53
2025-08-27T00:12:12.0964078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.340,N,21205.485,N*54
2025-08-27T00:12:13.0959229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.340,N,21205.485,N*54
2025-08-27T00:12:14.1069386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.340,N,21205.485,N*54
2025-08-27T00:12:15.1061924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.340,N,21205.485,N*54
2025-08-27T00:12:16.1059890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.340,N,21205.485,N*54
2025-08-27T00:12:17.1066392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.340,N,21205.485,N*54
2025-08-27T00:12:18.1059243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.340,N,21205.485,N*54
2025-08-27T00:12:19.1066828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.340,N,21205.485,N*54
2025-08-27T00:12:20.1063429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.340,N,21205.485,N*54
2025-08-27T00:12:21.1158619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.340,N,21205.485,N*54
2025-08-27T00:12:22.1164254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.340,N,21205.485,N*54
2025-08-27T00:12:23.1159998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.340,N,21205.485,N*54
2025-08-27T00:12:24.1162578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.340,N,21205.485,N*54
2025-08-27T00:12:25.1168464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.340,N,21205.485,N*54
2025-08-27T00:12:26.1167489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.340,N,21205.485,N*54
2025-08-27T00:12:27.1259316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.345,N,21205.490,N*55
2025-08-27T00:12:28.1260791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.345,N,21205.490,N*55
2025-08-27T00:12:29.1267023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.345,N,21205.490,N*55
2025-08-27T00:12:30.1264298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.345,N,21205.490,N*55
2025-08-27T00:12:31.1259318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.345,N,21205.490,N*55
2025-08-27T00:12:32.1262688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.345,N,21205.490,N*55
2025-08-27T00:12:33.1261346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.345,N,21205.490,N*55
2025-08-27T00:12:34.1364208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.345,N,21205.490,N*55
2025-08-27T00:12:35.1360280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.345,N,21205.490,N*55
2025-08-27T00:12:36.1362653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.345,N,21205.490,N*55
2025-08-27T00:12:37.1363020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.345,N,21205.490,N*55
2025-08-27T00:12:38.1363241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.345,N,21205.490,N*55
2025-08-27T00:12:39.1367952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.345,N,21205.490,N*55
2025-08-27T00:12:40.1359115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.345,N,21205.490,N*55
2025-08-27T00:12:41.1463829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.345,N,21205.490,N*55
2025-08-27T00:12:42.1468437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.350,N,21205.495,N*54
2025-08-27T00:12:43.1463563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.350,N,21205.495,N*54
2025-08-27T00:12:44.1464900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.350,N,21205.495,N*54
2025-08-27T00:12:45.1465224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.350,N,21205.495,N*54
2025-08-27T00:12:46.1483230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.350,N,21205.495,N*54
2025-08-27T00:12:47.1462968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.350,N,21205.495,N*54
2025-08-27T00:12:48.1563545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.350,N,21205.495,N*54
2025-08-27T00:12:49.1566471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.350,N,21205.495,N*54
2025-08-27T00:12:50.1636925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.350,N,21205.495,N*54
2025-08-27T00:12:51.1566740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.350,N,21205.495,N*54
2025-08-27T00:12:52.1559765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.350,N,21205.495,N*54
2025-08-27T00:12:53.1565425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.350,N,21205.495,N*54
2025-08-27T00:12:54.1663300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.350,N,21205.495,N*54
2025-08-27T00:12:55.1666897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.350,N,21205.495,N*54
2025-08-27T00:12:56.1665131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.355,N,21205.500,N*5C
2025-08-27T00:12:57.1660388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.355,N,21205.500,N*5C
2025-08-27T00:12:58.1667336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.355,N,21205.500,N*5C
2025-08-27T00:12:59.1667029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.355,N,21205.500,N*5C
2025-08-27T00:13:00.1667147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.355,N,21205.500,N*5C
2025-08-27T00:13:01.1761097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.355,N,21205.500,N*5C
2025-08-27T00:13:02.1763687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.355,N,21205.500,N*5C
2025-08-27T00:13:03.1768405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.355,N,21205.500,N*5C
2025-08-27T00:13:04.1759979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.355,N,21205.500,N*5C
2025-08-27T00:13:05.1765147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.355,N,21205.500,N*5C
2025-08-27T00:13:06.1788671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.355,N,21205.500,N*5C
2025-08-27T00:13:07.1765950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.355,N,21205.500,N*5C
2025-08-27T00:13:08.1861987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.355,N,21205.500,N*5C
2025-08-27T00:13:09.1867885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.355,N,21205.500,N*5C
2025-08-27T00:13:10.1860898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.355,N,21205.500,N*5C
2025-08-27T00:13:11.1859064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.360,N,21205.505,N*5F
2025-08-27T00:13:12.1859643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.360,N,21205.505,N*5F
2025-08-27T00:13:13.1863433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.360,N,21205.505,N*5F
2025-08-27T00:13:14.1866324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.360,N,21205.505,N*5F
2025-08-27T00:13:15.1962904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.360,N,21205.505,N*5F
2025-08-27T00:13:16.2019325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.360,N,21205.505,N*5F
2025-08-27T00:13:17.1963591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.360,N,21205.505,N*5F
2025-08-27T00:13:18.1966815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.360,N,21205.505,N*5F
2025-08-27T00:13:19.1962337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.360,N,21205.505,N*5F
2025-08-27T00:13:20.1963381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.360,N,21205.505,N*5F
2025-08-27T00:13:21.2062733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.360,N,21205.505,N*5F
2025-08-27T00:13:22.2061638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.360,N,21205.505,N*5F
2025-08-27T00:13:23.2072307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.360,N,21205.505,N*5F
2025-08-27T00:13:24.2066497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.360,N,21205.505,N*5F
2025-08-27T00:13:25.2122546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.365,N,21205.510,N*5E
2025-08-27T00:13:26.2065319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.365,N,21205.510,N*5E
2025-08-27T00:13:27.2103187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.365,N,21205.510,N*5E
2025-08-27T00:13:28.2168330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.365,N,21205.510,N*5E
2025-08-27T00:13:29.2165452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.365,N,21205.510,N*5E
2025-08-27T00:13:30.2165650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.365,N,21205.510,N*5E
2025-08-27T00:13:31.2172564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.365,N,21205.510,N*5E
2025-08-27T00:13:32.2165413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.365,N,21205.510,N*5E
2025-08-27T00:13:33.2159983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.365,N,21205.510,N*5E
2025-08-27T00:13:34.2162195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.365,N,21205.510,N*5E
2025-08-27T00:13:35.2268574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.365,N,21205.510,N*5E
2025-08-27T00:13:36.2265607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.365,N,21205.510,N*5E
2025-08-27T00:13:37.2262945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.365,N,21205.510,N*5E
2025-08-27T00:13:38.2261962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.365,N,21205.510,N*5E
2025-08-27T00:13:39.2261955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.365,N,21205.510,N*5E
2025-08-27T00:13:40.2261109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.370,N,21205.515,N*5F
2025-08-27T00:13:41.2267006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.370,N,21205.515,N*5F
2025-08-27T00:13:42.2369423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.370,N,21205.515,N*5F
2025-08-27T00:13:43.2365394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.370,N,21205.515,N*5F
2025-08-27T00:13:44.2366640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.370,N,21205.515,N*5F
2025-08-27T00:13:45.2361899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.370,N,21205.515,N*5F
2025-08-27T00:13:46.2365276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.370,N,21205.515,N*5F
2025-08-27T00:13:47.2359876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.370,N,21205.515,N*5F
2025-08-27T00:13:48.2459693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.370,N,21205.515,N*5F
2025-08-27T00:13:49.2466041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.370,N,21205.515,N*5F
2025-08-27T00:13:50.2466045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.370,N,21205.515,N*5F
2025-08-27T00:13:51.2459225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.370,N,21205.515,N*5F
2025-08-27T00:13:52.2467654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.370,N,21205.515,N*5F
2025-08-27T00:13:53.2462833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.370,N,21205.515,N*5F
2025-08-27T00:13:54.2465559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.375,N,21205.520,N*5C
2025-08-27T00:13:55.2562489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.375,N,21205.520,N*5C
2025-08-27T00:13:56.2563598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.375,N,21205.520,N*5C
2025-08-27T00:13:57.2564797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.375,N,21205.520,N*5C
2025-08-27T00:13:58.2567237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.375,N,21205.520,N*5C
2025-08-27T00:13:59.2561953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.375,N,21205.520,N*5C
2025-08-27T00:14:00.2564066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.375,N,21205.520,N*5C
2025-08-27T00:14:01.2560038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.375,N,21205.520,N*5C
2025-08-27T00:14:02.2660408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.375,N,21205.520,N*5C
2025-08-27T00:14:03.2668560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.375,N,21205.520,N*5C
2025-08-27T00:14:04.2664809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.375,N,21205.520,N*5C
2025-08-27T00:14:05.2667720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.375,N,21205.520,N*5C
2025-08-27T00:14:06.2660095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.375,N,21205.520,N*5C
2025-08-27T00:14:07.2667042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.375,N,21205.520,N*5C
2025-08-27T00:14:08.2667651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.380,N,21205.525,N*53
2025-08-27T00:14:09.2759302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.380,N,21205.525,N*53
2025-08-27T00:14:10.2766612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.380,N,21205.525,N*53
2025-08-27T00:14:11.2763959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.380,N,21205.525,N*53
2025-08-27T00:14:12.2765161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.380,N,21205.525,N*53
2025-08-27T00:14:13.2760071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.380,N,21205.525,N*53
2025-08-27T00:14:14.2761867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.380,N,21205.525,N*53
2025-08-27T00:14:15.2866093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.380,N,21205.525,N*53
2025-08-27T00:14:16.2867952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.380,N,21205.525,N*53
2025-08-27T00:14:17.2869032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.380,N,21205.525,N*53
2025-08-27T00:14:18.2863846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.380,N,21205.525,N*53
2025-08-27T00:14:19.2860256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.380,N,21205.525,N*53
2025-08-27T00:14:20.2860747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.380,N,21205.525,N*53
2025-08-27T00:14:21.2868087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.380,N,21205.525,N*53
2025-08-27T00:14:22.2959532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.385,N,21205.530,N*52
2025-08-27T00:14:23.2963672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.385,N,21205.530,N*52
2025-08-27T00:14:24.2961608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.385,N,21205.530,N*52
2025-08-27T00:14:25.2966748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.385,N,21205.530,N*52
2025-08-27T00:14:26.2968220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.385,N,21205.530,N*52
2025-08-27T00:14:27.2967410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.385,N,21205.530,N*52
2025-08-27T00:14:28.2969367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.385,N,21205.530,N*52
2025-08-27T00:14:29.3065929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.385,N,21205.530,N*52
2025-08-27T00:14:30.3069643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.385,N,21205.530,N*52
2025-08-27T00:14:31.3065115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.385,N,21205.530,N*52
2025-08-27T00:14:32.3064590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.385,N,21205.530,N*52
2025-08-27T00:14:33.3060815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.385,N,21205.530,N*52
2025-08-27T00:14:34.3066367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.385,N,21205.530,N*52
2025-08-27T00:14:35.3068044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.385,N,21205.530,N*52
2025-08-27T00:14:36.3168731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.385,N,21205.530,N*52
2025-08-27T00:14:37.3160345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.390,N,21205.535,N*53
2025-08-27T00:14:38.3163487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.390,N,21205.535,N*53
2025-08-27T00:14:39.3159433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.390,N,21205.535,N*53
2025-08-27T00:14:40.3164075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.390,N,21205.535,N*53
2025-08-27T00:14:41.3159502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.390,N,21205.535,N*53
2025-08-27T00:14:42.3261443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.390,N,21205.535,N*53
2025-08-27T00:14:43.3264870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.390,N,21205.535,N*53
2025-08-27T00:14:44.3267800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.390,N,21205.535,N*53
2025-08-27T00:14:45.3260693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.390,N,21205.535,N*53
2025-08-27T00:14:46.3267337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.390,N,21205.535,N*53
2025-08-27T00:14:47.3264027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.390,N,21205.535,N*53
2025-08-27T00:14:48.3256938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.390,N,21205.535,N*53
2025-08-27T00:14:49.3367664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.390,N,21205.535,N*53
2025-08-27T00:14:50.3358438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.390,N,21205.535,N*53
2025-08-27T00:14:51.3363755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.395,N,21205.540,N*54
2025-08-27T00:14:52.3364507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.395,N,21205.540,N*54
2025-08-27T00:14:53.3361369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.395,N,21205.540,N*54
2025-08-27T00:14:54.3361952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.395,N,21205.540,N*54
2025-08-27T00:14:55.3358155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.395,N,21205.540,N*54
2025-08-27T00:14:56.3459694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.395,N,21205.540,N*54
2025-08-27T00:14:57.3463850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.395,N,21205.540,N*54
2025-08-27T00:14:58.3466097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.395,N,21205.540,N*54
2025-08-27T00:14:59.3461966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.395,N,21205.540,N*54
2025-08-27T00:15:00.3463235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.395,N,21205.540,N*54
2025-08-27T00:15:01.3461258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.395,N,21205.540,N*54
2025-08-27T00:15:02.3464397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.395,N,21205.540,N*54
2025-08-27T00:15:03.3558717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.395,N,21205.540,N*54
2025-08-27T00:15:04.3560664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.395,N,21205.540,N*54
2025-08-27T00:15:05.3567038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.400,N,21205.545,N*5A
2025-08-27T00:15:06.3558875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.400,N,21205.545,N*5A
2025-08-27T00:15:07.3564856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.400,N,21205.545,N*5A
2025-08-27T00:15:08.3561934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.400,N,21205.545,N*5A
2025-08-27T00:15:09.3568162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.400,N,21205.545,N*5A
2025-08-27T00:15:10.3667824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.400,N,21205.545,N*5A
2025-08-27T00:15:11.3664658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.400,N,21205.545,N*5A
2025-08-27T00:15:12.3667133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.400,N,21205.545,N*5A
2025-08-27T00:15:13.3664171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.400,N,21205.545,N*5A
2025-08-27T00:15:14.3663385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.400,N,21205.545,N*5A
2025-08-27T00:15:15.3660081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.400,N,21205.545,N*5A
2025-08-27T00:15:16.3763794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.400,N,21205.545,N*5A
2025-08-27T00:15:17.3760481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.400,N,21205.545,N*5A
2025-08-27T00:15:18.3761527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.400,N,21205.545,N*5A
2025-08-27T00:15:19.3761673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.400,N,21205.545,N*5A
2025-08-27T00:15:20.3758652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.405,N,21205.550,N*5B
2025-08-27T00:15:21.3764330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.405,N,21205.550,N*5B
2025-08-27T00:15:22.3859115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.405,N,21205.550,N*5B
2025-08-27T00:15:23.3863411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.405,N,21205.550,N*5B
2025-08-27T00:15:24.3858674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.405,N,21205.550,N*5B
2025-08-27T00:15:25.3864984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.405,N,21205.550,N*5B
2025-08-27T00:15:26.3868033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.405,N,21205.550,N*5B
2025-08-27T00:15:27.3860873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.405,N,21205.550,N*5B
2025-08-27T00:15:28.3861119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.405,N,21205.550,N*5B
2025-08-27T00:15:29.3864429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.405,N,21205.550,N*5B
2025-08-27T00:15:30.3968190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.405,N,21205.550,N*5B
2025-08-27T00:15:31.3962461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.405,N,21205.550,N*5B
2025-08-27T00:15:32.3968247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.405,N,21205.550,N*5B
2025-08-27T00:15:33.3959243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.405,N,21205.550,N*5B
2025-08-27T00:15:34.3959912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.405,N,21205.550,N*5B
2025-08-27T00:15:35.3968366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.410,N,21205.555,N*5A
2025-08-27T00:15:36.4064094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.410,N,21205.555,N*5A
2025-08-27T00:15:37.4064484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.410,N,21205.555,N*5A
2025-08-27T00:15:38.4059841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.410,N,21205.555,N*5A
2025-08-27T00:15:39.4063600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.410,N,21205.555,N*5A
2025-08-27T00:15:40.4061705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.410,N,21205.555,N*5A
2025-08-27T00:15:41.4061258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.410,N,21205.555,N*5A
2025-08-27T00:15:42.4066610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.410,N,21205.555,N*5A
2025-08-27T00:15:43.4167113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.410,N,21205.555,N*5A
2025-08-27T00:15:44.4166140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.410,N,21205.555,N*5A
2025-08-27T00:15:45.4165860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.410,N,21205.555,N*5A
2025-08-27T00:15:46.4164972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.410,N,21205.555,N*5A
2025-08-27T00:15:47.4167134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.410,N,21205.555,N*5A
2025-08-27T00:15:48.4163202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.410,N,21205.555,N*5A
2025-08-27T00:15:49.4163680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.415,N,21205.560,N*59
2025-08-27T00:15:50.4266748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.415,N,21205.560,N*59
2025-08-27T00:15:51.4257874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.415,N,21205.560,N*59
2025-08-27T00:15:52.4266346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.415,N,21205.560,N*59
2025-08-27T00:15:53.4259200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.415,N,21205.560,N*59
2025-08-27T00:15:54.4266103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.415,N,21205.560,N*59
2025-08-27T00:15:55.4268306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.415,N,21205.560,N*59
2025-08-27T00:15:56.4267731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.415,N,21205.560,N*59
2025-08-27T00:15:57.4359972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.415,N,21205.560,N*59
2025-08-27T00:15:58.4363545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.415,N,21205.560,N*59
2025-08-27T00:15:59.4361314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.415,N,21205.560,N*59
2025-08-27T00:16:00.4366034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.415,N,21205.560,N*59
2025-08-27T00:16:01.4365962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.415,N,21205.560,N*59
2025-08-27T00:16:02.4360994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.415,N,21205.560,N*59
2025-08-27T00:16:03.4458384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.415,N,21205.560,N*59
2025-08-27T00:16:04.4468169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.420,N,21205.565,N*5A
2025-08-27T00:16:05.4460812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.420,N,21205.565,N*5A
2025-08-27T00:16:06.4468900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.420,N,21205.565,N*5A
2025-08-27T00:16:07.4500923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.420,N,21205.565,N*5A
2025-08-27T00:16:08.4466319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.420,N,21205.565,N*5A
2025-08-27T00:16:09.4468259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.420,N,21205.565,N*5A
2025-08-27T00:16:10.4564366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.420,N,21205.565,N*5A
2025-08-27T00:16:11.4565000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.420,N,21205.565,N*5A
2025-08-27T00:16:12.4560582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.420,N,21205.565,N*5A
2025-08-27T00:16:13.4562247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.420,N,21205.565,N*5A
2025-08-27T00:16:14.4566000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.420,N,21205.565,N*5A
2025-08-27T00:16:15.4566260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.420,N,21205.565,N*5A
2025-08-27T00:16:16.4568641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.420,N,21205.565,N*5A
2025-08-27T00:16:17.4663665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.420,N,21205.565,N*5A
2025-08-27T00:16:18.4665002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.425,N,21205.570,N*5B
2025-08-27T00:16:19.4669808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.425,N,21205.570,N*5B
2025-08-27T00:16:20.4664783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.425,N,21205.570,N*5B
2025-08-27T00:16:21.4667653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.425,N,21205.570,N*5B
2025-08-27T00:16:22.4663133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.425,N,21205.570,N*5B
2025-08-27T00:16:23.4664847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.425,N,21205.570,N*5B
2025-08-27T00:16:24.4760692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.425,N,21205.570,N*5B
2025-08-27T00:16:25.4761342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.425,N,21205.570,N*5B
2025-08-27T00:16:26.4767101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.425,N,21205.570,N*5B
2025-08-27T00:16:27.4765850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.425,N,21205.570,N*5B
2025-08-27T00:16:28.4761049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.425,N,21205.570,N*5B
2025-08-27T00:16:29.4760688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.425,N,21205.570,N*5B
2025-08-27T00:16:30.4864157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.425,N,21205.570,N*5B
2025-08-27T00:16:31.4863389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.425,N,21205.570,N*5B
2025-08-27T00:16:32.4861329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.430,N,21205.575,N*5A
2025-08-27T00:16:33.4863249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.430,N,21205.575,N*5A
2025-08-27T00:16:34.4864515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.430,N,21205.575,N*5A
2025-08-27T00:16:35.4858850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.430,N,21205.575,N*5A
2025-08-27T00:16:36.4864554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.430,N,21205.575,N*5A
2025-08-27T00:16:37.4966536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.430,N,21205.575,N*5A
2025-08-27T00:16:38.4962922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.430,N,21205.575,N*5A
2025-08-27T00:16:39.4960110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.430,N,21205.575,N*5A
2025-08-27T00:16:40.4961832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.430,N,21205.575,N*5A
2025-08-27T00:16:41.4963452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.430,N,21205.575,N*5A
2025-08-27T00:16:42.4959172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.430,N,21205.575,N*5A
2025-08-27T00:16:43.5059075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.430,N,21205.575,N*5A
2025-08-27T00:16:44.5066038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.430,N,21205.575,N*5A
2025-08-27T00:16:45.5067819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.430,N,21205.575,N*5A
2025-08-27T00:16:46.5061631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.430,N,21205.575,N*5A
2025-08-27T00:16:47.5065180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.435,N,21205.580,N*55
2025-08-27T00:16:48.5062881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.435,N,21205.580,N*55
2025-08-27T00:16:49.5063767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.435,N,21205.580,N*55
2025-08-27T00:16:50.5161341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.435,N,21205.580,N*55
2025-08-27T00:16:51.5161536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.435,N,21205.580,N*55
2025-08-27T00:16:52.5165271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.435,N,21205.580,N*55
2025-08-27T00:16:53.5169642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.435,N,21205.580,N*55
2025-08-27T00:16:54.5162010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.435,N,21205.580,N*55
2025-08-27T00:16:55.5165281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.435,N,21205.580,N*55
2025-08-27T00:16:56.5160619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.435,N,21205.580,N*55
2025-08-27T00:16:57.5268762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.435,N,21205.580,N*55
2025-08-27T00:16:58.5267930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.435,N,21205.580,N*55
2025-08-27T00:16:59.5262416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.435,N,21205.580,N*55
2025-08-27T00:17:00.5267149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.435,N,21205.580,N*55
2025-08-27T00:17:01.5260590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.435,N,21205.580,N*55
2025-08-27T00:17:02.5267117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.440,N,21205.585,N*52
2025-08-27T00:17:03.5267317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.440,N,21205.585,N*52
2025-08-27T00:17:04.5365718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.440,N,21205.585,N*52
2025-08-27T00:17:05.5360238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.440,N,21205.585,N*52
2025-08-27T00:17:06.5360691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.440,N,21205.585,N*52
2025-08-27T00:17:07.5358992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.440,N,21205.585,N*52
2025-08-27T00:17:08.5362713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.440,N,21205.585,N*52
2025-08-27T00:17:09.5363271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.440,N,21205.585,N*52
2025-08-27T00:17:10.5362858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.440,N,21205.585,N*52
2025-08-27T00:17:11.5461221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.440,N,21205.585,N*52
2025-08-27T00:17:12.5464747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.440,N,21205.585,N*52
2025-08-27T00:17:13.5461136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.440,N,21205.585,N*52
2025-08-27T00:17:14.5460345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.440,N,21205.585,N*52
2025-08-27T00:17:15.5463271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.440,N,21205.585,N*52
2025-08-27T00:17:16.5462150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.445,N,21205.590,N*53
2025-08-27T00:17:17.5464821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.445,N,21205.590,N*53
2025-08-27T00:17:18.5561063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.445,N,21205.590,N*53
2025-08-27T00:17:19.5561941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.445,N,21205.590,N*53
2025-08-27T00:17:20.5567652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.445,N,21205.590,N*53
2025-08-27T00:17:21.5558995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.445,N,21205.590,N*53
2025-08-27T00:17:22.5565675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.445,N,21205.590,N*53
2025-08-27T00:17:23.5568493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.445,N,21205.590,N*53
2025-08-27T00:17:24.5569537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.445,N,21205.590,N*53
2025-08-27T00:17:25.5662178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.445,N,21205.590,N*53
2025-08-27T00:17:26.5660994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.445,N,21205.590,N*53
2025-08-27T00:17:27.5669021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.445,N,21205.590,N*53
2025-08-27T00:17:28.5664426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.445,N,21205.590,N*53
2025-08-27T00:17:29.5666948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.445,N,21205.590,N*53
2025-08-27T00:17:30.5663318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.445,N,21205.590,N*53
2025-08-27T00:17:31.5763089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.450,N,21205.595,N*52
2025-08-27T00:17:32.5758637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.450,N,21205.595,N*52
2025-08-27T00:17:33.5760459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.450,N,21205.595,N*52
2025-08-27T00:17:34.5764543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.450,N,21205.595,N*52
2025-08-27T00:17:35.5759020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.450,N,21205.595,N*52
2025-08-27T00:17:36.5763457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.450,N,21205.595,N*52
2025-08-27T00:17:37.5766521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.450,N,21205.595,N*52
2025-08-27T00:17:38.5861895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.450,N,21205.595,N*52
2025-08-27T00:17:39.5862683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.450,N,21205.595,N*52
2025-08-27T00:17:40.5860072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.450,N,21205.595,N*52
2025-08-27T00:17:41.5859768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.450,N,21205.595,N*52
2025-08-27T00:17:42.5867990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.450,N,21205.595,N*52
2025-08-27T00:17:43.5865731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.450,N,21205.595,N*52
2025-08-27T00:17:44.5863073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.450,N,21205.595,N*52
2025-08-27T00:17:45.5962881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.450,N,21205.595,N*52
2025-08-27T00:17:46.5960558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.455,N,21205.600,N*58
2025-08-27T00:17:47.5967839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.455,N,21205.600,N*58
2025-08-27T00:17:48.5963141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.455,N,21205.600,N*58
2025-08-27T00:17:49.5959458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.455,N,21205.600,N*58
2025-08-27T00:17:50.5965743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.455,N,21205.600,N*58
2025-08-27T00:17:51.5967938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.455,N,21205.600,N*58
2025-08-27T00:17:52.6067231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.455,N,21205.600,N*58
2025-08-27T00:17:53.6060559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.455,N,21205.600,N*58
2025-08-27T00:17:54.6065248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.455,N,21205.600,N*58
2025-08-27T00:17:55.6061890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.455,N,21205.600,N*58
2025-08-27T00:17:56.6064809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.455,N,21205.600,N*58
2025-08-27T00:17:57.6059177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.455,N,21205.600,N*58
2025-08-27T00:17:58.6160700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.455,N,21205.600,N*58
2025-08-27T00:17:59.6168964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.455,N,21205.600,N*58
2025-08-27T00:18:00.6162937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.455,N,21205.600,N*58
2025-08-27T00:18:01.6165127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.460,N,21205.605,N*5B
2025-08-27T00:18:02.6167743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.460,N,21205.605,N*5B
2025-08-27T00:18:03.6165153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.460,N,21205.605,N*5B
2025-08-27T00:18:04.6162217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.460,N,21205.605,N*5B
2025-08-27T00:18:05.6263606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.460,N,21205.605,N*5B
2025-08-27T00:18:06.6264275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.460,N,21205.605,N*5B
2025-08-27T00:18:07.6267584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.460,N,21205.605,N*5B
2025-08-27T00:18:08.6263019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.460,N,21205.605,N*5B
2025-08-27T00:18:09.6261239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.460,N,21205.605,N*5B
2025-08-27T00:18:10.6260813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.460,N,21205.605,N*5B
2025-08-27T00:18:11.6268474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.460,N,21205.605,N*5B
2025-08-27T00:18:12.6362763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.460,N,21205.605,N*5B
2025-08-27T00:18:13.6360181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.460,N,21205.605,N*5B
2025-08-27T00:18:14.6389548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.460,N,21205.605,N*5B
2025-08-27T00:18:15.6359282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.465,N,21205.610,N*5A
2025-08-27T00:18:16.6364915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.465,N,21205.610,N*5A
2025-08-27T00:18:17.6366256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.465,N,21205.610,N*5A
2025-08-27T00:18:18.6461222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.465,N,21205.610,N*5A
2025-08-27T00:18:19.6466045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.465,N,21205.610,N*5A
2025-08-27T00:18:20.6462328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.465,N,21205.610,N*5A
2025-08-27T00:18:21.6464363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.465,N,21205.610,N*5A
2025-08-27T00:18:22.6460057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.465,N,21205.610,N*5A
2025-08-27T00:18:23.6464465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.465,N,21205.610,N*5A
2025-08-27T00:18:24.6465682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.465,N,21205.610,N*5A
2025-08-27T00:18:25.6575849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.465,N,21205.610,N*5A
2025-08-27T00:18:26.6565419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.465,N,21205.610,N*5A
2025-08-27T00:18:27.6565661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.465,N,21205.610,N*5A
2025-08-27T00:18:28.6561148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.465,N,21205.610,N*5A
2025-08-27T00:18:29.6562470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.465,N,21205.610,N*5A
2025-08-27T00:18:30.6558933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.470,N,21205.615,N*5B
2025-08-27T00:18:31.6560680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.470,N,21205.615,N*5B
2025-08-27T00:18:32.6662455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.470,N,21205.615,N*5B
2025-08-27T00:18:33.6668463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.470,N,21205.615,N*5B
2025-08-27T00:18:34.6664644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.470,N,21205.615,N*5B
2025-08-27T00:18:35.6664531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.470,N,21205.615,N*5B
2025-08-27T00:18:36.6664081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.470,N,21205.615,N*5B
2025-08-27T00:18:37.6665874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.470,N,21205.615,N*5B
2025-08-27T00:18:38.6667718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.470,N,21205.615,N*5B
2025-08-27T00:18:39.6764114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.470,N,21205.615,N*5B
2025-08-27T00:18:40.6761455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.470,N,21205.615,N*5B
2025-08-27T00:18:41.6765062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.470,N,21205.615,N*5B
2025-08-27T00:18:42.6760613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.470,N,21205.615,N*5B
2025-08-27T00:18:43.6762487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.470,N,21205.615,N*5B
2025-08-27T00:18:44.6768315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.470,N,21205.615,N*5B
2025-08-27T00:18:45.6860462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.475,N,21205.620,N*58
2025-08-27T00:18:46.6865967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.475,N,21205.620,N*58
2025-08-27T00:18:47.6858018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.475,N,21205.620,N*58
2025-08-27T00:18:48.6861245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.475,N,21205.620,N*58
2025-08-27T00:18:49.6859297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.475,N,21205.620,N*58
2025-08-27T00:18:50.6861748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.475,N,21205.620,N*58
2025-08-27T00:18:51.6868047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.475,N,21205.620,N*58
2025-08-27T00:18:52.6960871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.475,N,21205.620,N*58
2025-08-27T00:18:53.6963238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.475,N,21205.620,N*58
2025-08-27T00:18:54.6965493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.475,N,21205.620,N*58
2025-08-27T00:18:55.6966448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.475,N,21205.620,N*58
2025-08-27T00:18:56.6962641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.475,N,21205.620,N*58
2025-08-27T00:18:57.6959505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.475,N,21205.620,N*58
2025-08-27T00:18:58.6964707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.475,N,21205.620,N*58
2025-08-27T00:18:59.7069005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.475,N,21205.620,N*58
2025-08-27T00:19:00.7064458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.480,N,21205.625,N*57
2025-08-27T00:19:01.7060555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.480,N,21205.625,N*57
2025-08-27T00:19:02.7067378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.480,N,21205.625,N*57
2025-08-27T00:19:03.7067652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.480,N,21205.625,N*57
2025-08-27T00:19:04.7064934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.480,N,21205.625,N*57
2025-08-27T00:19:05.7159063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.480,N,21205.625,N*57
2025-08-27T00:19:06.7163600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.480,N,21205.625,N*57
2025-08-27T00:19:07.7167957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.480,N,21205.625,N*57
2025-08-27T00:19:08.7159867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.480,N,21205.625,N*57
2025-08-27T00:19:09.7158715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.480,N,21205.625,N*57
2025-08-27T00:19:10.7162249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.480,N,21205.625,N*57
2025-08-27T00:19:11.7163849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.480,N,21205.625,N*57
2025-08-27T00:19:12.7260616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.480,N,21205.625,N*57
2025-08-27T00:19:13.7263996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.480,N,21205.625,N*57
2025-08-27T00:19:14.7326296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.480,N,21205.625,N*57
2025-08-27T00:19:15.7266511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.485,N,21205.630,N*56
2025-08-27T00:19:16.7266263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.485,N,21205.630,N*56
2025-08-27T00:19:17.7261446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.485,N,21205.630,N*56
2025-08-27T00:19:18.7259698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.485,N,21205.630,N*56
2025-08-27T00:19:19.7360812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.485,N,21205.630,N*56
2025-08-27T00:19:20.7365945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.485,N,21205.630,N*56
2025-08-27T00:19:21.7368472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.485,N,21205.630,N*56
2025-08-27T00:19:22.7364791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.485,N,21205.630,N*56
2025-08-27T00:19:23.7365836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.485,N,21205.630,N*56
2025-08-27T00:19:24.7365909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.485,N,21205.630,N*56
2025-08-27T00:19:25.7363105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.485,N,21205.630,N*56
2025-08-27T00:19:26.7463370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.485,N,21205.630,N*56
2025-08-27T00:19:27.7462548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.485,N,21205.630,N*56
2025-08-27T00:19:28.7463856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.485,N,21205.630,N*56
2025-08-27T00:19:29.7467028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.485,N,21205.630,N*56
2025-08-27T00:19:30.7466237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.490,N,21205.635,N*57
2025-08-27T00:19:31.7459054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.490,N,21205.635,N*57
2025-08-27T00:19:32.7464556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.490,N,21205.635,N*57
2025-08-27T00:19:33.7568427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.490,N,21205.635,N*57
2025-08-27T00:19:34.7565258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.490,N,21205.635,N*57
2025-08-27T00:19:35.7564575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.490,N,21205.635,N*57
2025-08-27T00:19:36.7560939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.490,N,21205.635,N*57
2025-08-27T00:19:37.7559906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.490,N,21205.635,N*57
2025-08-27T00:19:38.7565443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.490,N,21205.635,N*57
2025-08-27T00:19:39.7567685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.490,N,21205.635,N*57
2025-08-27T00:19:40.7663541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.490,N,21205.635,N*57
2025-08-27T00:19:41.7665776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.490,N,21205.635,N*57
2025-08-27T00:19:42.7662744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.490,N,21205.635,N*57
2025-08-27T00:19:43.7665088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.490,N,21205.635,N*57
2025-08-27T00:19:44.7667047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.490,N,21205.635,N*57
2025-08-27T00:19:45.7661150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.495,N,21205.640,N*50
2025-08-27T00:19:46.7766391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.495,N,21205.640,N*50
2025-08-27T00:19:47.7764543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.495,N,21205.640,N*50
2025-08-27T00:19:48.7760832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.495,N,21205.640,N*50
2025-08-27T00:19:49.7767448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.495,N,21205.640,N*50
2025-08-27T00:19:50.7765167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.495,N,21205.640,N*50
2025-08-27T00:19:51.7768649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.495,N,21205.640,N*50
2025-08-27T00:19:52.7767195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.495,N,21205.640,N*50
2025-08-27T00:19:53.7864614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.495,N,21205.640,N*50
2025-08-27T00:19:54.7861265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.495,N,21205.640,N*50
2025-08-27T00:19:55.7863448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.495,N,21205.640,N*50
2025-08-27T00:19:56.7857520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.495,N,21205.640,N*50
2025-08-27T00:19:57.7861091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.495,N,21205.640,N*50
2025-08-27T00:19:58.7867918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.495,N,21205.640,N*50
2025-08-27T00:19:59.7960632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.495,N,21205.640,N*50
2025-08-27T00:20:00.7962209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.500,N,21205.645,N*58
2025-08-27T00:20:01.7963008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.500,N,21205.645,N*58
2025-08-27T00:20:02.7960789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.500,N,21205.645,N*58
2025-08-27T00:20:03.7963907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.500,N,21205.645,N*58
2025-08-27T00:20:04.7959566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.500,N,21205.645,N*58
2025-08-27T00:20:05.7960419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.500,N,21205.645,N*58
2025-08-27T00:20:06.8066344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.500,N,21205.645,N*58
2025-08-27T00:20:07.8068215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.500,N,21205.645,N*58
2025-08-27T00:20:08.8063716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.500,N,21205.645,N*58
2025-08-27T00:20:09.8065433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.500,N,21205.645,N*58
2025-08-27T00:20:10.8062154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.500,N,21205.645,N*58
2025-08-27T00:20:11.8061442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.500,N,21205.645,N*58
2025-08-27T00:20:12.8060547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.500,N,21205.645,N*58
2025-08-27T00:20:13.8166224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.500,N,21205.645,N*58
2025-08-27T00:20:14.8161614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.500,N,21205.645,N*58
2025-08-27T00:20:15.8162937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.505,N,21205.650,N*59
2025-08-27T00:20:16.8166210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.505,N,21205.650,N*59
2025-08-27T00:20:17.8167515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.505,N,21205.650,N*59
2025-08-27T00:20:18.8163281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.505,N,21205.650,N*59
2025-08-27T00:20:19.8160176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.505,N,21205.650,N*59
2025-08-27T00:20:20.8263299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.505,N,21205.650,N*59
2025-08-27T00:20:21.8266725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.505,N,21205.650,N*59
2025-08-27T00:20:22.8264117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.505,N,21205.650,N*59
2025-08-27T00:20:23.8268086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.505,N,21205.650,N*59
2025-08-27T00:20:24.8264404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.505,N,21205.650,N*59
2025-08-27T00:20:25.8263277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.505,N,21205.650,N*59
2025-08-27T00:20:26.8362835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.505,N,21205.650,N*59
2025-08-27T00:20:27.8366627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.505,N,21205.650,N*59
2025-08-27T00:20:28.8362585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.505,N,21205.650,N*59
2025-08-27T00:20:29.8365145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.505,N,21205.650,N*59
2025-08-27T00:20:30.8363745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.510,N,21205.655,N*58
2025-08-27T00:20:31.8369434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.510,N,21205.655,N*58
2025-08-27T00:20:32.8363759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.510,N,21205.655,N*58
2025-08-27T00:20:33.8464841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.510,N,21205.655,N*58
2025-08-27T00:20:34.8465707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.510,N,21205.655,N*58
2025-08-27T00:20:35.8463406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.510,N,21205.655,N*58
2025-08-27T00:20:36.8468647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.510,N,21205.655,N*58
2025-08-27T00:20:37.8460171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.510,N,21205.655,N*58
2025-08-27T00:20:38.8466833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.510,N,21205.655,N*58
2025-08-27T00:20:39.8460292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.510,N,21205.655,N*58
2025-08-27T00:20:40.8565835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.510,N,21205.655,N*58
2025-08-27T00:20:41.8567867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.510,N,21205.655,N*58
2025-08-27T00:20:42.8564437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.510,N,21205.655,N*58
2025-08-27T00:20:43.8562360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.510,N,21205.655,N*58
2025-08-27T00:20:44.8566656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.510,N,21205.655,N*58
2025-08-27T00:20:45.8563001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.515,N,21205.660,N*5B
2025-08-27T00:20:46.8565500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.515,N,21205.660,N*5B
2025-08-27T00:20:47.8660478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.515,N,21205.660,N*5B
2025-08-27T00:20:48.8664060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.515,N,21205.660,N*5B
2025-08-27T00:20:49.8665708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.515,N,21205.660,N*5B
2025-08-27T00:20:50.8669221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.515,N,21205.660,N*5B
2025-08-27T00:20:51.8665234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.515,N,21205.660,N*5B
2025-08-27T00:20:52.8661753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.515,N,21205.660,N*5B
2025-08-27T00:20:53.8663269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.515,N,21205.660,N*5B
2025-08-27T00:20:54.8768488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.515,N,21205.660,N*5B
2025-08-27T00:20:55.8761393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.515,N,21205.660,N*5B
2025-08-27T00:20:56.8767700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.515,N,21205.660,N*5B
2025-08-27T00:20:57.8762988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.515,N,21205.660,N*5B
2025-08-27T00:20:58.8765171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.515,N,21205.660,N*5B
2025-08-27T00:20:59.8763806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.515,N,21205.660,N*5B
2025-08-27T00:21:00.8777425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.520,N,21205.665,N*58
2025-08-27T00:21:01.8868203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.520,N,21205.665,N*58
2025-08-27T00:21:02.8864034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.520,N,21205.665,N*58
2025-08-27T00:21:03.8860871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.520,N,21205.665,N*58
2025-08-27T00:21:04.8866399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.520,N,21205.665,N*58
2025-08-27T00:21:05.8860616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.520,N,21205.665,N*58
2025-08-27T00:21:06.8867996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.520,N,21205.665,N*58
2025-08-27T00:21:07.8959891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.520,N,21205.665,N*58
2025-08-27T00:21:08.8964870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.520,N,21205.665,N*58
2025-08-27T00:21:09.8961489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.520,N,21205.665,N*58
2025-08-27T00:21:10.8966493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.520,N,21205.665,N*58
2025-08-27T00:21:11.8965444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.520,N,21205.665,N*58
2025-08-27T00:21:12.8960762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.520,N,21205.665,N*58
2025-08-27T00:21:13.8967804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.520,N,21205.665,N*58
2025-08-27T00:21:14.9065454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.520,N,21205.665,N*58
2025-08-27T00:21:15.9066982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.525,N,21205.670,N*59
2025-08-27T00:21:16.9060766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.525,N,21205.670,N*59
2025-08-27T00:21:17.9063389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.525,N,21205.670,N*59
2025-08-27T00:21:18.9065482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.525,N,21205.670,N*59
2025-08-27T00:21:19.9067047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.525,N,21205.670,N*59
2025-08-27T00:21:20.9063557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.525,N,21205.670,N*59
2025-08-27T00:21:21.9162124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.525,N,21205.670,N*59
2025-08-27T00:21:22.9167696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.525,N,21205.670,N*59
2025-08-27T00:21:23.9165866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.525,N,21205.670,N*59
2025-08-27T00:21:24.9160404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.525,N,21205.670,N*59
2025-08-27T00:21:25.9161316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.525,N,21205.670,N*59
2025-08-27T00:21:26.9162923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.525,N,21205.670,N*59
2025-08-27T00:21:27.9261739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.525,N,21205.670,N*59
2025-08-27T00:21:28.9264124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.525,N,21205.670,N*59
2025-08-27T00:21:29.9267469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.525,N,21205.670,N*59
2025-08-27T00:21:30.9262089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.530,N,21205.675,N*58
2025-08-27T00:21:31.9262701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.530,N,21205.675,N*58
2025-08-27T00:21:32.9264401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.530,N,21205.675,N*58
2025-08-27T00:21:33.9266220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.530,N,21205.675,N*58
2025-08-27T00:21:34.9362459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.530,N,21205.675,N*58
2025-08-27T00:21:35.9363706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.530,N,21205.675,N*58
2025-08-27T00:21:36.9360241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.530,N,21205.675,N*58
2025-08-27T00:21:37.9361516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.530,N,21205.675,N*58
2025-08-27T00:21:38.9367541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.530,N,21205.675,N*58
2025-08-27T00:21:39.9363513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.530,N,21205.675,N*58
2025-08-27T00:21:40.9366754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.530,N,21205.675,N*58
2025-08-27T00:21:41.9459044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.530,N,21205.675,N*58
2025-08-27T00:21:42.9464769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.530,N,21205.675,N*58
2025-08-27T00:21:43.9460309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.530,N,21205.675,N*58
2025-08-27T00:21:44.9461532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.530,N,21205.675,N*58
2025-08-27T00:21:45.9464473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.535,N,21205.680,N*57
2025-08-27T00:21:46.9457472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.535,N,21205.680,N*57
2025-08-27T00:21:47.9561922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.535,N,21205.680,N*57
2025-08-27T00:21:48.9566342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.535,N,21205.680,N*57
2025-08-27T00:21:49.9565828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.535,N,21205.680,N*57
2025-08-27T00:21:50.9561890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.535,N,21205.680,N*57
2025-08-27T00:21:51.9567611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.535,N,21205.680,N*57
2025-08-27T00:21:52.9562189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.535,N,21205.680,N*57
2025-08-27T00:21:53.9558677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.535,N,21205.680,N*57
2025-08-27T00:21:54.9666285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.535,N,21205.680,N*57
2025-08-27T00:21:55.9664999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.535,N,21205.680,N*57
2025-08-27T00:21:56.9667634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.535,N,21205.680,N*57
2025-08-27T00:21:57.9741889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.535,N,21205.680,N*57
2025-08-27T00:21:58.9661618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.535,N,21205.680,N*57
2025-08-27T00:21:59.9663298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.535,N,21205.680,N*57
2025-08-27T00:22:00.9669795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.540,N,21205.685,N*50
2025-08-27T00:22:01.9831058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.540,N,21205.685,N*50
2025-08-27T00:22:02.9762461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.540,N,21205.685,N*50
2025-08-27T00:22:03.9767110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.540,N,21205.685,N*50
2025-08-27T00:22:04.9761436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.540,N,21205.685,N*50
2025-08-27T00:22:05.9763841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.540,N,21205.685,N*50
2025-08-27T00:22:06.9760875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.540,N,21205.685,N*50
2025-08-27T00:22:07.9766068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.540,N,21205.685,N*50
2025-08-27T00:22:08.9868327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.540,N,21205.685,N*50
2025-08-27T00:22:09.9861656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.540,N,21205.685,N*50
2025-08-27T00:22:10.9863942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.540,N,21205.685,N*50
2025-08-27T00:22:11.9863593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.540,N,21205.685,N*50
2025-08-27T00:22:12.9858965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.540,N,21205.685,N*50
2025-08-27T00:22:13.9859601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.540,N,21205.685,N*50
2025-08-27T00:22:14.9865805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.545,N,21205.690,N*51
2025-08-27T00:22:15.9967333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.545,N,21205.690,N*51
2025-08-27T00:22:16.9967739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.545,N,21205.690,N*51
2025-08-27T00:22:17.9963213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.545,N,21205.690,N*51
2025-08-27T00:22:18.9967929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.545,N,21205.690,N*51
2025-08-27T00:22:19.9961305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.545,N,21205.690,N*51
2025-08-27T00:22:20.9963093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.545,N,21205.690,N*51
2025-08-27T00:22:22.0064430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.545,N,21205.690,N*51
2025-08-27T00:22:23.0063363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.545,N,21205.690,N*51
2025-08-27T00:22:24.0065636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.545,N,21205.690,N*51
2025-08-27T00:22:25.0061415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.545,N,21205.690,N*51
2025-08-27T00:22:26.0066191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.545,N,21205.690,N*51
2025-08-27T00:22:27.0063218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.545,N,21205.690,N*51
2025-08-27T00:22:28.0064207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.545,N,21205.690,N*51
2025-08-27T00:22:29.0159800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.545,N,21205.690,N*51
2025-08-27T00:22:30.0163086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.550,N,21205.695,N*50
2025-08-27T00:22:31.0158699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.550,N,21205.695,N*50
2025-08-27T00:22:32.0160672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.550,N,21205.695,N*50
2025-08-27T00:22:33.0166335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.550,N,21205.695,N*50
2025-08-27T00:22:34.0165112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.550,N,21205.695,N*50
2025-08-27T00:22:35.0159547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.550,N,21205.695,N*50
2025-08-27T00:22:36.0267423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.550,N,21205.695,N*50
2025-08-27T00:22:37.0262031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.550,N,21205.695,N*50
2025-08-27T00:22:38.0261344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.550,N,21205.695,N*50
2025-08-27T00:22:39.0266592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.550,N,21205.695,N*50
2025-08-27T00:22:40.0262624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.550,N,21205.695,N*50
2025-08-27T00:22:41.0258851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.550,N,21205.695,N*50
2025-08-27T00:22:42.0399867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.550,N,21205.695,N*50
2025-08-27T00:22:43.0365588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.550,N,21205.695,N*50
2025-08-27T00:22:44.0363855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.555,N,21205.700,N*58
2025-08-27T00:22:45.0370284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.555,N,21205.700,N*58
2025-08-27T00:22:46.0360958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.555,N,21205.700,N*58
2025-08-27T00:22:47.0367522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.555,N,21205.700,N*58
2025-08-27T00:22:48.0360940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.555,N,21205.700,N*58
2025-08-27T00:22:49.0366428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.555,N,21205.700,N*58
2025-08-27T00:22:50.0464961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.555,N,21205.700,N*58
2025-08-27T00:22:51.0466049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.555,N,21205.700,N*58
2025-08-27T00:22:52.0465455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.555,N,21205.700,N*58
2025-08-27T00:22:53.0461750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.555,N,21205.700,N*58
2025-08-27T00:22:54.0463664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.555,N,21205.700,N*58
2025-08-27T00:22:55.0460925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.555,N,21205.700,N*58
2025-08-27T00:22:56.0561775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.555,N,21205.700,N*58
2025-08-27T00:22:57.0563372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.555,N,21205.700,N*58
2025-08-27T00:22:58.0561872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.560,N,21205.705,N*5B
2025-08-27T00:22:59.0577281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.560,N,21205.705,N*5B
2025-08-27T00:23:00.0562649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.560,N,21205.705,N*5B
2025-08-27T00:23:01.0559157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.560,N,21205.705,N*5B
2025-08-27T00:23:02.0563480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.560,N,21205.705,N*5B
2025-08-27T00:23:03.0668134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.560,N,21205.705,N*5B
2025-08-27T00:23:04.0661272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.560,N,21205.705,N*5B
2025-08-27T00:23:05.0667158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.560,N,21205.705,N*5B
2025-08-27T00:23:06.0668664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.560,N,21205.705,N*5B
2025-08-27T00:23:07.0660738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.560,N,21205.705,N*5B
2025-08-27T00:23:08.0667285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.560,N,21205.705,N*5B
2025-08-27T00:23:09.0762871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.560,N,21205.705,N*5B
2025-08-27T00:23:10.0759898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.560,N,21205.705,N*5B
2025-08-27T00:23:11.0764851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.560,N,21205.705,N*5B
2025-08-27T00:23:12.0761420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.560,N,21205.705,N*5B
2025-08-27T00:23:13.0761713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.565,N,21205.710,N*5A
2025-08-27T00:23:14.0764779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.565,N,21205.710,N*5A
2025-08-27T00:23:15.0758776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.565,N,21205.710,N*5A
2025-08-27T00:23:16.0864509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.565,N,21205.710,N*5A
2025-08-27T00:23:17.0867184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.565,N,21205.710,N*5A
2025-08-27T00:23:18.0864946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.565,N,21205.710,N*5A
2025-08-27T00:23:19.0861007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.565,N,21205.710,N*5A
2025-08-27T00:23:20.0864006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.565,N,21205.710,N*5A
2025-08-27T00:23:21.0859865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.565,N,21205.710,N*5A
2025-08-27T00:23:22.0864142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.565,N,21205.710,N*5A
2025-08-27T00:23:23.0961258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.565,N,21205.710,N*5A
2025-08-27T00:23:24.0962508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.565,N,21205.710,N*5A
2025-08-27T00:23:25.0957776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.565,N,21205.710,N*5A
2025-08-27T00:23:26.0962530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.565,N,21205.710,N*5A
2025-08-27T00:23:27.0966043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.570,N,21205.715,N*5B
2025-08-27T00:23:28.0964041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.570,N,21205.715,N*5B
2025-08-27T00:23:29.0962064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.570,N,21205.715,N*5B
2025-08-27T00:23:30.1063059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.570,N,21205.715,N*5B
2025-08-27T00:23:31.1057977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.570,N,21205.715,N*5B
2025-08-27T00:23:32.1060628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.570,N,21205.715,N*5B
2025-08-27T00:23:33.1067326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.570,N,21205.715,N*5B
2025-08-27T00:23:34.1058890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.570,N,21205.715,N*5B
2025-08-27T00:23:35.1060561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.570,N,21205.715,N*5B
2025-08-27T00:23:36.1067759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.570,N,21205.715,N*5B
2025-08-27T00:23:37.1164940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.570,N,21205.715,N*5B
2025-08-27T00:23:38.1163663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.570,N,21205.715,N*5B
2025-08-27T00:23:39.1160141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.570,N,21205.715,N*5B
2025-08-27T00:23:40.1159477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.570,N,21205.715,N*5B
2025-08-27T00:23:41.1165482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.575,N,21205.720,N*58
2025-08-27T00:23:42.1168028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.575,N,21205.720,N*58
2025-08-27T00:23:43.1189886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.575,N,21205.720,N*58
2025-08-27T00:23:44.1266567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.575,N,21205.720,N*58
2025-08-27T00:23:45.1262024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.575,N,21205.720,N*58
2025-08-27T00:23:46.1263908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.575,N,21205.720,N*58
2025-08-27T00:23:47.1262518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.575,N,21205.720,N*58
2025-08-27T00:23:48.1263296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.575,N,21205.720,N*58
2025-08-27T00:23:49.1264352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.575,N,21205.720,N*58
2025-08-27T00:23:50.1366642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.575,N,21205.720,N*58
2025-08-27T00:23:51.1366164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.575,N,21205.720,N*58
2025-08-27T00:23:52.1416980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.575,N,21205.720,N*58
2025-08-27T00:23:53.1366744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.575,N,21205.720,N*58
2025-08-27T00:23:54.1368056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.575,N,21205.720,N*58
2025-08-27T00:23:55.1364348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.580,N,21205.725,N*57
2025-08-27T00:23:56.1363346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.580,N,21205.725,N*57
2025-08-27T00:23:57.1463435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.580,N,21205.725,N*57
2025-08-27T00:23:58.1465547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.580,N,21205.725,N*57
2025-08-27T00:23:59.1461637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.580,N,21205.725,N*57
2025-08-27T00:24:00.1466055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.580,N,21205.725,N*57
2025-08-27T00:24:01.1463889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.580,N,21205.725,N*57
2025-08-27T00:24:02.1465086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.580,N,21205.725,N*57
2025-08-27T00:24:03.1467835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.580,N,21205.725,N*57
2025-08-27T00:24:04.1564522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.580,N,21205.725,N*57
2025-08-27T00:24:05.1560753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.580,N,21205.725,N*57
2025-08-27T00:24:06.1565088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.580,N,21205.725,N*57
2025-08-27T00:24:07.1563100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.580,N,21205.725,N*57
2025-08-27T00:24:08.1564502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.580,N,21205.725,N*57
2025-08-27T00:24:09.1594033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.585,N,21205.730,N*56
2025-08-27T00:24:10.1665267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.585,N,21205.730,N*56
2025-08-27T00:24:11.1668023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.585,N,21205.730,N*56
2025-08-27T00:24:12.1661685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.585,N,21205.730,N*56
2025-08-27T00:24:13.1660333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.585,N,21205.730,N*56
2025-08-27T00:24:14.1665792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.585,N,21205.730,N*56
2025-08-27T00:24:15.1659774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.585,N,21205.730,N*56
2025-08-27T00:24:16.1667205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.585,N,21205.730,N*56
2025-08-27T00:24:17.1762599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.585,N,21205.730,N*56
2025-08-27T00:24:18.1701366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.585,N,21205.730,N*56
2025-08-27T00:24:19.1760639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.585,N,21205.730,N*56
2025-08-27T00:24:20.1764636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.585,N,21205.730,N*56
2025-08-27T00:24:21.1762808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.585,N,21205.730,N*56
2025-08-27T00:24:22.1760635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.585,N,21205.730,N*56
2025-08-27T00:24:23.1766227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.585,N,21205.730,N*56
2025-08-27T00:24:24.1864801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.590,N,21205.735,N*57
2025-08-27T00:24:25.1859227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.590,N,21205.735,N*57
2025-08-27T00:24:26.1862510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.590,N,21205.735,N*57
2025-08-27T00:24:27.1868194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.590,N,21205.735,N*57
2025-08-27T00:24:28.1886892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.590,N,21205.735,N*57
2025-08-27T00:24:29.1866879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.590,N,21205.735,N*57
2025-08-27T00:24:30.1968332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.590,N,21205.735,N*57
2025-08-27T00:24:31.1921683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.590,N,21205.735,N*57
2025-08-27T00:24:32.1966426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.590,N,21205.735,N*57
2025-08-27T00:24:33.1967520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.590,N,21205.735,N*57
2025-08-27T00:24:34.1961767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.590,N,21205.735,N*57
2025-08-27T00:24:35.1962436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.590,N,21205.735,N*57
2025-08-27T00:24:36.1965280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.590,N,21205.735,N*57
2025-08-27T00:24:37.1967008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.590,N,21205.735,N*57
2025-08-27T00:24:38.2063606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.595,N,21205.740,N*50
2025-08-27T00:24:39.2064976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.595,N,21205.740,N*50
2025-08-27T00:24:40.2063670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.595,N,21205.740,N*50
2025-08-27T00:24:41.2064514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.595,N,21205.740,N*50
2025-08-27T00:24:42.2063714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.595,N,21205.740,N*50
2025-08-27T00:24:43.2068346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.595,N,21205.740,N*50
2025-08-27T00:24:44.2164392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.595,N,21205.740,N*50
2025-08-27T00:24:45.2161715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.595,N,21205.740,N*50
2025-08-27T00:24:46.2161568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.595,N,21205.740,N*50
2025-08-27T00:24:47.2159153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.595,N,21205.740,N*50
2025-08-27T00:24:48.2168022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.595,N,21205.740,N*50
2025-08-27T00:24:49.2168120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.595,N,21205.740,N*50
2025-08-27T00:24:50.2161555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.595,N,21205.740,N*50
2025-08-27T00:24:51.2265927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.595,N,21205.740,N*50
2025-08-27T00:24:52.2264951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.595,N,21205.740,N*50
2025-08-27T00:24:53.2267276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.600,N,21205.745,N*5A
2025-08-27T00:24:54.2260300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.600,N,21205.745,N*5A
2025-08-27T00:24:55.2269354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.600,N,21205.745,N*5A
2025-08-27T00:24:56.2259926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.600,N,21205.745,N*5A
2025-08-27T00:24:57.2268662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.600,N,21205.745,N*5A
2025-08-27T00:24:58.2360144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.600,N,21205.745,N*5A
2025-08-27T00:24:59.2367908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.600,N,21205.745,N*5A
2025-08-27T00:25:00.2368145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.600,N,21205.745,N*5A
2025-08-27T00:25:01.2362666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.600,N,21205.745,N*5A
2025-08-27T00:25:02.2360941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.600,N,21205.745,N*5A
2025-08-27T00:25:03.2365093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.600,N,21205.745,N*5A
2025-08-27T00:25:04.2367880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.600,N,21205.745,N*5A
2025-08-27T00:25:05.2465753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.600,N,21205.745,N*5A
2025-08-27T00:25:06.2458590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.600,N,21205.745,N*5A
2025-08-27T00:25:07.2464048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.605,N,21205.750,N*5B
2025-08-27T00:25:08.2466098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.605,N,21205.750,N*5B
2025-08-27T00:25:09.2463070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.605,N,21205.750,N*5B
2025-08-27T00:25:10.2464433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.605,N,21205.750,N*5B
2025-08-27T00:25:11.2569788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.605,N,21205.750,N*5B
2025-08-27T00:25:12.2559671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.605,N,21205.750,N*5B
2025-08-27T00:25:13.2566922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.605,N,21205.750,N*5B
2025-08-27T00:25:14.2568352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.605,N,21205.750,N*5B
2025-08-27T00:25:15.2567978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.605,N,21205.750,N*5B
2025-08-27T00:25:16.2569090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.605,N,21205.750,N*5B
2025-08-27T00:25:17.2566611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.605,N,21205.750,N*5B
2025-08-27T00:25:18.2661350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.605,N,21205.750,N*5B
2025-08-27T00:25:19.2662598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.605,N,21205.750,N*5B
2025-08-27T00:25:20.2659718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.605,N,21205.750,N*5B
2025-08-27T00:25:21.2668087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.610,N,21205.755,N*5A
2025-08-27T00:25:22.2662047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.610,N,21205.755,N*5A
2025-08-27T00:25:23.2666046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.610,N,21205.755,N*5A
2025-08-27T00:25:24.2758927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.610,N,21205.755,N*5A
2025-08-27T00:25:25.2764770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.610,N,21205.755,N*5A
2025-08-27T00:25:26.2767308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.610,N,21205.755,N*5A
2025-08-27T00:25:27.2765327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.610,N,21205.755,N*5A
2025-08-27T00:25:28.2768363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.610,N,21205.755,N*5A
2025-08-27T00:25:29.2763178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.610,N,21205.755,N*5A
2025-08-27T00:25:30.2765962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.610,N,21205.755,N*5A
2025-08-27T00:25:31.2862203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.610,N,21205.755,N*5A
2025-08-27T00:25:32.2861981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.610,N,21205.755,N*5A
2025-08-27T00:25:33.2862768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.610,N,21205.755,N*5A
2025-08-27T00:25:34.2860038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.610,N,21205.755,N*5A
2025-08-27T00:25:35.2859591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.615,N,21205.760,N*59
2025-08-27T00:25:36.2861999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.615,N,21205.760,N*59
2025-08-27T00:25:37.2861737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.615,N,21205.760,N*59
2025-08-27T00:25:38.2961100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.615,N,21205.760,N*59
2025-08-27T00:25:39.2965757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.615,N,21205.760,N*59
2025-08-27T00:25:40.2967238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.615,N,21205.760,N*59
2025-08-27T00:25:41.2962756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.615,N,21205.760,N*59
2025-08-27T00:25:42.2966263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.615,N,21205.760,N*59
2025-08-27T00:25:43.2964200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.615,N,21205.760,N*59
2025-08-27T00:25:44.2965143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.615,N,21205.760,N*59
2025-08-27T00:25:45.3066201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.615,N,21205.760,N*59
2025-08-27T00:25:46.3064720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.615,N,21205.760,N*59
2025-08-27T00:25:47.3059789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.615,N,21205.760,N*59
2025-08-27T00:25:48.3065160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.615,N,21205.760,N*59
2025-08-27T00:25:49.3061406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.620,N,21205.765,N*5A
2025-08-27T00:25:50.3062793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.620,N,21205.765,N*5A
2025-08-27T00:25:51.3169772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.620,N,21205.765,N*5A
2025-08-27T00:25:52.3160980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.620,N,21205.765,N*5A
2025-08-27T00:25:53.3160717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.620,N,21205.765,N*5A
2025-08-27T00:25:54.3163048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.620,N,21205.765,N*5A
2025-08-27T00:25:55.3169701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.620,N,21205.765,N*5A
2025-08-27T00:25:56.3160688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.620,N,21205.765,N*5A
2025-08-27T00:25:57.3164773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.620,N,21205.765,N*5A
2025-08-27T00:25:58.3263347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.620,N,21205.765,N*5A
2025-08-27T00:25:59.3261851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.620,N,21205.765,N*5A
2025-08-27T00:26:00.3268518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.620,N,21205.765,N*5A
2025-08-27T00:26:01.3265094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.620,N,21205.765,N*5A
2025-08-27T00:26:02.3269123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.620,N,21205.765,N*5A
2025-08-27T00:26:03.3265593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.625,N,21205.770,N*5B
2025-08-27T00:26:04.3265978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.625,N,21205.770,N*5B
2025-08-27T00:26:05.3367778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.625,N,21205.770,N*5B
2025-08-27T00:26:06.3362930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.625,N,21205.770,N*5B
2025-08-27T00:26:07.3359621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.625,N,21205.770,N*5B
2025-08-27T00:26:08.3363694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.625,N,21205.770,N*5B
2025-08-27T00:26:09.3365774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.625,N,21205.770,N*5B
2025-08-27T00:26:10.3367521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.625,N,21205.770,N*5B
2025-08-27T00:26:11.3364390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.625,N,21205.770,N*5B
2025-08-27T00:26:12.3461802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.625,N,21205.770,N*5B
2025-08-27T00:26:13.3486683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.625,N,21205.770,N*5B
2025-08-27T00:26:14.3457815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.625,N,21205.770,N*5B
2025-08-27T00:26:15.3463850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.625,N,21205.770,N*5B
2025-08-27T00:26:16.3461111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.625,N,21205.770,N*5B
2025-08-27T00:26:17.3466883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.630,N,21205.775,N*5A
2025-08-27T00:26:18.3463310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.630,N,21205.775,N*5A
2025-08-27T00:26:19.3559201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.630,N,21205.775,N*5A
2025-08-27T00:26:20.3559940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.630,N,21205.775,N*5A
2025-08-27T00:26:21.3565963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.630,N,21205.775,N*5A
2025-08-27T00:26:22.3566646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.630,N,21205.775,N*5A
2025-08-27T00:26:23.3562352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.630,N,21205.775,N*5A
2025-08-27T00:26:24.3564894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.630,N,21205.775,N*5A
2025-08-27T00:26:25.3664613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.630,N,21205.775,N*5A
2025-08-27T00:26:26.3667032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.630,N,21205.775,N*5A
2025-08-27T00:26:27.3661437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.630,N,21205.775,N*5A
2025-08-27T00:26:28.3664802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.630,N,21205.775,N*5A
2025-08-27T00:26:29.3660628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.630,N,21205.775,N*5A
2025-08-27T00:26:30.3662388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.630,N,21205.775,N*5A
2025-08-27T00:26:31.3663854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.635,N,21205.780,N*55
2025-08-27T00:26:32.3759791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.635,N,21205.780,N*55
2025-08-27T00:26:33.3765431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.635,N,21205.780,N*55
2025-08-27T00:26:34.3760223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.635,N,21205.780,N*55
2025-08-27T00:26:35.3765101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.635,N,21205.780,N*55
2025-08-27T00:26:36.3766650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.635,N,21205.780,N*55
2025-08-27T00:26:37.3765129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.635,N,21205.780,N*55
2025-08-27T00:26:38.3762732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.635,N,21205.780,N*55
2025-08-27T00:26:39.3861269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.635,N,21205.780,N*55
2025-08-27T00:26:40.3861940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.635,N,21205.780,N*55
2025-08-27T00:26:41.3859625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.635,N,21205.780,N*55
2025-08-27T00:26:42.3862263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.635,N,21205.780,N*55
2025-08-27T00:26:43.3867922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.635,N,21205.780,N*55
2025-08-27T00:26:44.3862687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.640,N,21205.785,N*52
2025-08-27T00:26:45.3867421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.640,N,21205.785,N*52
2025-08-27T00:26:46.3967997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.640,N,21205.785,N*52
2025-08-27T00:26:47.3961155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.640,N,21205.785,N*52
2025-08-27T00:26:48.3964724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.640,N,21205.785,N*52
2025-08-27T00:26:49.3965483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.640,N,21205.785,N*52
2025-08-27T00:26:50.3966909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.640,N,21205.785,N*52
2025-08-27T00:26:51.3964979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.640,N,21205.785,N*52
2025-08-27T00:26:52.3968197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.640,N,21205.785,N*52
2025-08-27T00:26:53.4063763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.640,N,21205.785,N*52
2025-08-27T00:26:54.4058997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.640,N,21205.785,N*52
2025-08-27T00:26:55.4066592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.640,N,21205.785,N*52
2025-08-27T00:26:56.4068327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.640,N,21205.785,N*52
2025-08-27T00:26:57.4065334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.640,N,21205.785,N*52
2025-08-27T00:26:58.4063373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.645,N,21205.790,N*53
2025-08-27T00:26:59.4160618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.645,N,21205.790,N*53
2025-08-27T00:27:00.4162748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.645,N,21205.790,N*53
2025-08-27T00:27:01.4168763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.645,N,21205.790,N*53
2025-08-27T00:27:02.4161103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.645,N,21205.790,N*53
2025-08-27T00:27:03.4167174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.645,N,21205.790,N*53
2025-08-27T00:27:04.4161828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.645,N,21205.790,N*53
2025-08-27T00:27:05.4168937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.645,N,21205.790,N*53
2025-08-27T00:27:06.4263050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.645,N,21205.790,N*53
2025-08-27T00:27:07.4268331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.645,N,21205.790,N*53
2025-08-27T00:27:08.4261821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.645,N,21205.790,N*53
2025-08-27T00:27:09.4266574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.645,N,21205.790,N*53
2025-08-27T00:27:10.4260605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.645,N,21205.790,N*53
2025-08-27T00:27:11.4259031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.645,N,21205.790,N*53
2025-08-27T00:27:12.4361532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.650,N,21205.795,N*52
2025-08-27T00:27:13.4368306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.650,N,21205.795,N*52
2025-08-27T00:27:14.4364421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.650,N,21205.795,N*52
2025-08-27T00:27:15.4365797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.650,N,21205.795,N*52
2025-08-27T00:27:16.4367948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.650,N,21205.795,N*52
2025-08-27T00:27:17.4359988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.650,N,21205.795,N*52
2025-08-27T00:27:18.4365768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.650,N,21205.795,N*52
2025-08-27T00:27:19.4461152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.650,N,21205.795,N*52
2025-08-27T00:27:20.4465300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.650,N,21205.795,N*52
2025-08-27T00:27:21.4459733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.650,N,21205.795,N*52
2025-08-27T00:27:22.4461593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.650,N,21205.795,N*52
2025-08-27T00:27:23.4460528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.650,N,21205.795,N*52
2025-08-27T00:27:24.4463135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.650,N,21205.795,N*52
2025-08-27T00:27:25.4460918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.650,N,21205.795,N*52
2025-08-27T00:27:26.4563435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.655,N,21205.800,N*54
2025-08-27T00:27:27.4559554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.655,N,21205.800,N*54
2025-08-27T00:27:28.4563208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.655,N,21205.800,N*54
2025-08-27T00:27:29.4565915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.655,N,21205.800,N*54
2025-08-27T00:27:30.4567284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.655,N,21205.800,N*54
2025-08-27T00:27:31.4562593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.655,N,21205.800,N*54
2025-08-27T00:27:32.4562191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.655,N,21205.800,N*54
2025-08-27T00:27:33.4665962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.655,N,21205.800,N*54
2025-08-27T00:27:34.4659810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.655,N,21205.800,N*54
2025-08-27T00:27:35.4676267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.655,N,21205.800,N*54
2025-08-27T00:27:36.4663425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.655,N,21205.800,N*54
2025-08-27T00:27:37.4663052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.655,N,21205.800,N*54
2025-08-27T00:27:38.4665843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.655,N,21205.800,N*54
2025-08-27T00:27:39.4763849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.655,N,21205.800,N*54
2025-08-27T00:27:40.4765101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.660,N,21205.805,N*57
2025-08-27T00:27:41.4762641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.660,N,21205.805,N*57
2025-08-27T00:27:42.4763573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.660,N,21205.805,N*57
2025-08-27T00:27:43.4760491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.660,N,21205.805,N*57
2025-08-27T00:27:44.4761858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.660,N,21205.805,N*57
2025-08-27T00:27:45.4765644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.660,N,21205.805,N*57
2025-08-27T00:27:46.4866031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.660,N,21205.805,N*57
2025-08-27T00:27:47.4861403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.660,N,21205.805,N*57
2025-08-27T00:27:48.4864035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.660,N,21205.805,N*57
2025-08-27T00:27:49.4860043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.660,N,21205.805,N*57
2025-08-27T00:27:50.4859777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.660,N,21205.805,N*57
2025-08-27T00:27:51.4865728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.660,N,21205.805,N*57
2025-08-27T00:27:52.4868792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.660,N,21205.805,N*57
2025-08-27T00:27:53.4964348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.660,N,21205.805,N*57
2025-08-27T00:27:54.4964148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.665,N,21205.810,N*56
2025-08-27T00:27:55.4963877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.665,N,21205.810,N*56
2025-08-27T00:27:56.4959943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.665,N,21205.810,N*56
2025-08-27T00:27:57.4962346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.665,N,21205.810,N*56
2025-08-27T00:27:58.4965509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.665,N,21205.810,N*56
2025-08-27T00:27:59.4960710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.665,N,21205.810,N*56
2025-08-27T00:28:00.5062978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.665,N,21205.810,N*56
2025-08-27T00:28:01.5060342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.665,N,21205.810,N*56
2025-08-27T00:28:02.5061769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.665,N,21205.810,N*56
2025-08-27T00:28:03.5062627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.665,N,21205.810,N*56
2025-08-27T00:28:04.5066024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.665,N,21205.810,N*56
2025-08-27T00:28:05.5058481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.665,N,21205.810,N*56
2025-08-27T00:28:06.5065370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.665,N,21205.810,N*56
2025-08-27T00:28:07.5165580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.665,N,21205.810,N*56
2025-08-27T00:28:08.5159676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.665,N,21205.810,N*56
2025-08-27T00:28:09.5163684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.670,N,21205.815,N*57
2025-08-27T00:28:10.5168610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.670,N,21205.815,N*57
2025-08-27T00:28:11.5166063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.670,N,21205.815,N*57
2025-08-27T00:28:12.5168121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.670,N,21205.815,N*57
2025-08-27T00:28:13.5261865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.670,N,21205.815,N*57
2025-08-27T00:28:14.5219881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.670,N,21205.815,N*57
2025-08-27T00:28:15.5267955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.670,N,21205.815,N*57
2025-08-27T00:28:16.5260285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.670,N,21205.815,N*57
2025-08-27T00:28:17.5264351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.670,N,21205.815,N*57
2025-08-27T00:28:18.5266179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.670,N,21205.815,N*57
2025-08-27T00:28:19.5263551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.670,N,21205.815,N*57
2025-08-27T00:28:20.5366940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.670,N,21205.815,N*57
2025-08-27T00:28:21.5368262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.670,N,21205.815,N*57
2025-08-27T00:28:22.5360557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.670,N,21205.815,N*57
2025-08-27T00:28:23.5361585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.675,N,21205.820,N*54
2025-08-27T00:28:24.5363113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.675,N,21205.820,N*54
2025-08-27T00:28:25.5366757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.675,N,21205.820,N*54
2025-08-27T00:28:26.5361193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.675,N,21205.820,N*54
2025-08-27T00:28:27.5458982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.675,N,21205.820,N*54
2025-08-27T00:28:28.5465982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.675,N,21205.820,N*54
2025-08-27T00:28:29.5461796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.675,N,21205.820,N*54
2025-08-27T00:28:30.5466601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.675,N,21205.820,N*54
2025-08-27T00:28:31.5462568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.675,N,21205.820,N*54
2025-08-27T00:28:32.5464648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.675,N,21205.820,N*54
2025-08-27T00:28:33.5463580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.675,N,21205.820,N*54
2025-08-27T00:28:34.5567577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.675,N,21205.820,N*54
2025-08-27T00:28:35.5564262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.675,N,21205.820,N*54
2025-08-27T00:28:36.5566283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.675,N,21205.820,N*54
2025-08-27T00:28:37.5564903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.680,N,21205.825,N*5B
2025-08-27T00:28:38.5563819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.680,N,21205.825,N*5B
2025-08-27T00:28:39.5558329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.680,N,21205.825,N*5B
2025-08-27T00:28:40.5668544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.680,N,21205.825,N*5B
2025-08-27T00:28:41.5664536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.680,N,21205.825,N*5B
2025-08-27T00:28:42.5666589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.680,N,21205.825,N*5B
2025-08-27T00:28:43.5662563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.680,N,21205.825,N*5B
2025-08-27T00:28:44.5663821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.680,N,21205.825,N*5B
2025-08-27T00:28:45.5660506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.680,N,21205.825,N*5B
2025-08-27T00:28:46.5659623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.680,N,21205.825,N*5B
2025-08-27T00:28:47.5763473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.680,N,21205.825,N*5B
2025-08-27T00:28:48.5762125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.680,N,21205.825,N*5B
2025-08-27T00:28:49.5759015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.680,N,21205.825,N*5B
2025-08-27T00:28:50.5763119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.680,N,21205.825,N*5B
2025-08-27T00:28:51.5760183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.680,N,21205.825,N*5B
2025-08-27T00:28:52.5763560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.685,N,21205.830,N*5A
2025-08-27T00:28:53.5761131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.685,N,21205.830,N*5A
2025-08-27T00:28:54.5872456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.685,N,21205.830,N*5A
2025-08-27T00:28:55.5865602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.685,N,21205.830,N*5A
2025-08-27T00:28:56.5866697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.685,N,21205.830,N*5A
2025-08-27T00:28:57.5865183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.685,N,21205.830,N*5A
2025-08-27T00:28:58.5860207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.685,N,21205.830,N*5A
2025-08-27T00:28:59.5865601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.685,N,21205.830,N*5A
2025-08-27T00:29:00.5959200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.685,N,21205.830,N*5A
2025-08-27T00:29:01.5961899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.685,N,21205.830,N*5A
2025-08-27T00:29:02.5959891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.685,N,21205.830,N*5A
2025-08-27T00:29:03.5965205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.685,N,21205.830,N*5A
2025-08-27T00:29:04.5960140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.685,N,21205.830,N*5A
2025-08-27T00:29:05.5966963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.685,N,21205.830,N*5A
2025-08-27T00:29:06.5961721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.690,N,21205.835,N*5B
2025-08-27T00:29:07.6067848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.690,N,21205.835,N*5B
2025-08-27T00:29:08.6066494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.690,N,21205.835,N*5B
2025-08-27T00:29:09.6063164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.690,N,21205.835,N*5B
2025-08-27T00:29:10.6063938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.690,N,21205.835,N*5B
2025-08-27T00:29:11.6068864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.690,N,21205.835,N*5B
2025-08-27T00:29:12.6063245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.690,N,21205.835,N*5B
2025-08-27T00:29:13.6059178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.690,N,21205.835,N*5B
2025-08-27T00:29:14.6160900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.690,N,21205.835,N*5B
2025-08-27T00:29:15.6165117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.690,N,21205.835,N*5B
2025-08-27T00:29:16.6167807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.690,N,21205.835,N*5B
2025-08-27T00:29:17.6164660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.690,N,21205.835,N*5B
2025-08-27T00:29:18.6166458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.690,N,21205.835,N*5B
2025-08-27T00:29:19.6161031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.690,N,21205.835,N*5B
2025-08-27T00:29:20.6164662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.695,N,21205.840,N*5C
2025-08-27T00:29:21.6259802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.695,N,21205.840,N*5C
2025-08-27T00:29:22.6267193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.695,N,21205.840,N*5C
2025-08-27T00:29:23.6268946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.695,N,21205.840,N*5C
2025-08-27T00:29:24.6265725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.695,N,21205.840,N*5C
2025-08-27T00:29:25.6268745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.695,N,21205.840,N*5C
2025-08-27T00:29:26.6264579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.695,N,21205.840,N*5C
2025-08-27T00:29:27.6266594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.695,N,21205.840,N*5C
2025-08-27T00:29:28.6361395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.695,N,21205.840,N*5C
2025-08-27T00:29:29.6367667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.695,N,21205.840,N*5C
2025-08-27T00:29:30.6360173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.695,N,21205.840,N*5C
2025-08-27T00:29:31.6365475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.695,N,21205.840,N*5C
2025-08-27T00:29:32.6362036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.695,N,21205.840,N*5C
2025-08-27T00:29:33.6364133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.695,N,21205.840,N*5C
2025-08-27T00:29:34.6367113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.695,N,21205.840,N*5C
2025-08-27T00:29:35.6462755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.700,N,21205.845,N*54
2025-08-27T00:29:36.6465502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.700,N,21205.845,N*54
2025-08-27T00:29:37.6461630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.700,N,21205.845,N*54
2025-08-27T00:29:38.6460990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.700,N,21205.845,N*54
2025-08-27T00:29:39.6467969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.700,N,21205.845,N*54
2025-08-27T00:29:40.6467500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.700,N,21205.845,N*54
2025-08-27T00:29:41.6564066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.700,N,21205.845,N*54
2025-08-27T00:29:42.6567055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.700,N,21205.845,N*54
2025-08-27T00:29:43.6630484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.700,N,21205.845,N*54
2025-08-27T00:29:44.6563688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.700,N,21205.845,N*54
2025-08-27T00:29:45.6558376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.700,N,21205.845,N*54
2025-08-27T00:29:46.6559897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.700,N,21205.845,N*54
2025-08-27T00:29:47.6567207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.700,N,21205.845,N*54
2025-08-27T00:29:48.6665602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.700,N,21205.845,N*54
2025-08-27T00:29:49.6667537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.700,N,21205.845,N*54
2025-08-27T00:29:50.6664256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.705,N,21205.850,N*55
2025-08-27T00:29:51.6662513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.705,N,21205.850,N*55
2025-08-27T00:29:52.6665417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.705,N,21205.850,N*55
2025-08-27T00:29:53.6659010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.705,N,21205.850,N*55
2025-08-27T00:29:54.6664572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.705,N,21205.850,N*55
2025-08-27T00:29:55.6767781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.705,N,21205.850,N*55
2025-08-27T00:29:56.6758402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.705,N,21205.850,N*55
2025-08-27T00:29:57.6765753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.705,N,21205.850,N*55
2025-08-27T00:29:58.6806052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.705,N,21205.850,N*55
2025-08-27T00:29:59.6759457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.705,N,21205.850,N*55
2025-08-27T00:30:00.6760592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.705,N,21205.850,N*55
2025-08-27T00:30:01.6865301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.705,N,21205.850,N*55
2025-08-27T00:30:02.6868031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.705,N,21205.850,N*55
2025-08-27T00:30:03.6866725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.705,N,21205.850,N*55
2025-08-27T00:30:04.6865044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.710,N,21205.855,N*54
2025-08-27T00:30:05.6862276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.710,N,21205.855,N*54
2025-08-27T00:30:06.6863331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.710,N,21205.855,N*54
2025-08-27T00:30:07.6863271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.710,N,21205.855,N*54
2025-08-27T00:30:08.6964115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.710,N,21205.855,N*54
2025-08-27T00:30:09.6961996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.710,N,21205.855,N*54
2025-08-27T00:30:10.6964973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.710,N,21205.855,N*54
2025-08-27T00:30:11.6961275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.710,N,21205.855,N*54
2025-08-27T00:30:12.6962494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.710,N,21205.855,N*54
2025-08-27T00:30:13.6961861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.710,N,21205.855,N*54
2025-08-27T00:30:14.6961361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.710,N,21205.855,N*54
2025-08-27T00:30:15.7067307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.710,N,21205.855,N*54
2025-08-27T00:30:16.7059325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.710,N,21205.855,N*54
2025-08-27T00:30:17.7065285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.710,N,21205.855,N*54
2025-08-27T00:30:18.7065538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.710,N,21205.855,N*54
2025-08-27T00:30:19.7062928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.715,N,21205.860,N*57
2025-08-27T00:30:20.7062257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.715,N,21205.860,N*57
2025-08-27T00:30:21.7066095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.715,N,21205.860,N*57
2025-08-27T00:30:22.7165958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.715,N,21205.860,N*57
2025-08-27T00:30:23.7160485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.715,N,21205.860,N*57
2025-08-27T00:30:24.7161374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.715,N,21205.860,N*57
2025-08-27T00:30:25.7167994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.715,N,21205.860,N*57
2025-08-27T00:30:26.7159769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.715,N,21205.860,N*57
2025-08-27T00:30:27.7165739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.715,N,21205.860,N*57
2025-08-27T00:30:28.7265702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.715,N,21205.860,N*57
2025-08-27T00:30:29.7261378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.715,N,21205.860,N*57
2025-08-27T00:30:30.7263812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.715,N,21205.860,N*57
2025-08-27T00:30:31.7262489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.715,N,21205.860,N*57
2025-08-27T00:30:32.7261567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.715,N,21205.860,N*57
2025-08-27T00:30:33.7257210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.720,N,21205.865,N*54
2025-08-27T00:30:34.7365812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.720,N,21205.865,N*54
2025-08-27T00:30:35.7361845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.720,N,21205.865,N*54
2025-08-27T00:30:36.7364833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.720,N,21205.865,N*54
2025-08-27T00:30:37.7359312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.720,N,21205.865,N*54
2025-08-27T00:30:38.7360109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.720,N,21205.865,N*54
2025-08-27T00:30:39.7368649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.720,N,21205.865,N*54
2025-08-27T00:30:40.7359629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.720,N,21205.865,N*54
2025-08-27T00:30:41.7365184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.720,N,21205.865,N*54
2025-08-27T00:30:42.7467330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.720,N,21205.865,N*54
2025-08-27T00:30:43.7459316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.720,N,21205.865,N*54
2025-08-27T00:30:44.7460687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.720,N,21205.865,N*54
2025-08-27T00:30:45.7466819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.720,N,21205.865,N*54
2025-08-27T00:30:46.7462876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.720,N,21205.865,N*54
2025-08-27T00:30:47.7462913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.725,N,21205.870,N*55
2025-08-27T00:30:48.7468129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.725,N,21205.870,N*55
2025-08-27T00:30:49.7563257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.725,N,21205.870,N*55
2025-08-27T00:30:50.7561819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.725,N,21205.870,N*55
2025-08-27T00:30:51.7564795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.725,N,21205.870,N*55
2025-08-27T00:30:52.7638593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.725,N,21205.870,N*55
2025-08-27T00:30:53.7566639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.725,N,21205.870,N*55
2025-08-27T00:30:54.7559359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.725,N,21205.870,N*55
2025-08-27T00:30:55.7661892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.725,N,21205.870,N*55
2025-08-27T00:30:56.7662344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.725,N,21205.870,N*55
2025-08-27T00:30:57.7669557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.725,N,21205.870,N*55
2025-08-27T00:30:58.7665699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.725,N,21205.870,N*55
2025-08-27T00:30:59.7666037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.725,N,21205.870,N*55
2025-08-27T00:31:00.7660619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.725,N,21205.870,N*55
2025-08-27T00:31:01.7662994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.725,N,21205.870,N*55
2025-08-27T00:31:02.7759650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.730,N,21205.875,N*54
2025-08-27T00:31:03.7764938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.730,N,21205.875,N*54
2025-08-27T00:31:04.7766229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.730,N,21205.875,N*54
2025-08-27T00:31:05.7761555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.730,N,21205.875,N*54
2025-08-27T00:31:06.7763157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.730,N,21205.875,N*54
2025-08-27T00:31:07.7760348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.730,N,21205.875,N*54
2025-08-27T00:31:08.7861372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.730,N,21205.875,N*54
2025-08-27T00:31:09.7865763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.730,N,21205.875,N*54
2025-08-27T00:31:10.7869449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.730,N,21205.875,N*54
2025-08-27T00:31:11.7864999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.730,N,21205.875,N*54
2025-08-27T00:31:12.7863107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.730,N,21205.875,N*54
2025-08-27T00:31:13.7867574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.730,N,21205.875,N*54
2025-08-27T00:31:14.7863103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.730,N,21205.875,N*54
2025-08-27T00:31:15.7867320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.730,N,21205.875,N*54
2025-08-27T00:31:16.7968878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.735,N,21205.880,N*5B
2025-08-27T00:31:17.7961843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.735,N,21205.880,N*5B
2025-08-27T00:31:18.7959873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.735,N,21205.880,N*5B
2025-08-27T00:31:19.7965709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.735,N,21205.880,N*5B
2025-08-27T00:31:20.7969787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.735,N,21205.880,N*5B
2025-08-27T00:31:21.7966432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.735,N,21205.880,N*5B
2025-08-27T00:31:22.8064814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.735,N,21205.880,N*5B
2025-08-27T00:31:23.8062992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.735,N,21205.880,N*5B
2025-08-27T00:31:24.8067856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.735,N,21205.880,N*5B
2025-08-27T00:31:25.8061551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.735,N,21205.880,N*5B
2025-08-27T00:31:26.8117755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.735,N,21205.880,N*5B
2025-08-27T00:31:27.8065839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.735,N,21205.880,N*5B
2025-08-27T00:31:28.8062106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.735,N,21205.880,N*5B
2025-08-27T00:31:29.8167855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.735,N,21205.880,N*5B
2025-08-27T00:31:30.8160322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.740,N,21205.885,N*5C
2025-08-27T00:31:31.8166266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.740,N,21205.885,N*5C
2025-08-27T00:31:32.8168978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.740,N,21205.885,N*5C
2025-08-27T00:31:33.8164086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.740,N,21205.885,N*5C
2025-08-27T00:31:34.8164966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.740,N,21205.885,N*5C
2025-08-27T00:31:35.8161252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.740,N,21205.885,N*5C
2025-08-27T00:31:36.8260133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.740,N,21205.885,N*5C
2025-08-27T00:31:37.8267297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.740,N,21205.885,N*5C
2025-08-27T00:31:38.8265246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.740,N,21205.885,N*5C
2025-08-27T00:31:39.8262982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.740,N,21205.885,N*5C
2025-08-27T00:31:40.8267750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.740,N,21205.885,N*5C
2025-08-27T00:31:41.8264204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.740,N,21205.885,N*5C
2025-08-27T00:31:42.8368556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.740,N,21205.885,N*5C
2025-08-27T00:31:43.8364244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.740,N,21205.885,N*5C
2025-08-27T00:31:44.8365988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.740,N,21205.885,N*5C
2025-08-27T00:31:45.8360800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.745,N,21205.890,N*5D
2025-08-27T00:31:46.8364434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.745,N,21205.890,N*5D
2025-08-27T00:31:47.8361717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.745,N,21205.890,N*5D
2025-08-27T00:31:48.8360948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.745,N,21205.890,N*5D
2025-08-27T00:31:49.8464127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.745,N,21205.890,N*5D
2025-08-27T00:31:50.8462285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.745,N,21205.890,N*5D
2025-08-27T00:31:51.8468085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.745,N,21205.890,N*5D
2025-08-27T00:31:52.8464410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.745,N,21205.890,N*5D
2025-08-27T00:31:53.8467365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.745,N,21205.890,N*5D
2025-08-27T00:31:54.8459463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.745,N,21205.890,N*5D
2025-08-27T00:31:55.8461972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.745,N,21205.890,N*5D
2025-08-27T00:31:56.8563230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.745,N,21205.890,N*5D
2025-08-27T00:31:57.8565397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.745,N,21205.890,N*5D
2025-08-27T00:31:58.8611847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.745,N,21205.890,N*5D
2025-08-27T00:31:59.8561999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.750,N,21205.895,N*5C
2025-08-27T00:32:00.8561678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.750,N,21205.895,N*5C
2025-08-27T00:32:01.8565498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.750,N,21205.895,N*5C
2025-08-27T00:32:02.8660041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.750,N,21205.895,N*5C
2025-08-27T00:32:03.8666117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.750,N,21205.895,N*5C
2025-08-27T00:32:04.8667480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.750,N,21205.895,N*5C
2025-08-27T00:32:05.8662606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.750,N,21205.895,N*5C
2025-08-27T00:32:06.8663859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.750,N,21205.895,N*5C
2025-08-27T00:32:07.8659795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.750,N,21205.895,N*5C
2025-08-27T00:32:08.8667272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.750,N,21205.895,N*5C
2025-08-27T00:32:09.8766769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.750,N,21205.895,N*5C
2025-08-27T00:32:10.8764246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.750,N,21205.895,N*5C
2025-08-27T00:32:11.8764759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.750,N,21205.895,N*5C
2025-08-27T00:32:12.8759862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.750,N,21205.895,N*5C
2025-08-27T00:32:13.8763250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.750,N,21205.895,N*5C
2025-08-27T00:32:14.8761642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.755,N,21205.900,N*54
2025-08-27T00:32:15.8760082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.755,N,21205.900,N*54
2025-08-27T00:32:16.8861148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.755,N,21205.900,N*54
2025-08-27T00:32:17.8864934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.755,N,21205.900,N*54
2025-08-27T00:32:18.8864246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.755,N,21205.900,N*54
2025-08-27T00:32:19.8862418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.755,N,21205.900,N*54
2025-08-27T00:32:20.8863091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.755,N,21205.900,N*54
2025-08-27T00:32:21.8865938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.755,N,21205.900,N*54
2025-08-27T00:32:22.8864888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.755,N,21205.900,N*54
2025-08-27T00:32:23.8969000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.755,N,21205.900,N*54
2025-08-27T00:32:24.8967192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.755,N,21205.900,N*54
2025-08-27T00:32:25.8959897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.755,N,21205.900,N*54
2025-08-27T00:32:26.8967174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.755,N,21205.900,N*54
2025-08-27T00:32:27.9000378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.755,N,21205.900,N*54
2025-08-27T00:32:28.8962493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.755,N,21205.900,N*54
2025-08-27T00:32:29.8963744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.755,N,21205.900,N*54
2025-08-27T00:32:30.9068724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.760,N,21205.905,N*57
2025-08-27T00:32:31.9110796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.760,N,21205.905,N*57
2025-08-27T00:32:32.9061550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.760,N,21205.905,N*57
2025-08-27T00:32:33.9063854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.760,N,21205.905,N*57
2025-08-27T00:32:34.9068665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.760,N,21205.905,N*57
2025-08-27T00:32:35.9064892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.760,N,21205.905,N*57
2025-08-27T00:32:36.9165888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.760,N,21205.905,N*57
2025-08-27T00:32:37.9162793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.760,N,21205.905,N*57
2025-08-27T00:32:38.9159856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.760,N,21205.905,N*57
2025-08-27T00:32:39.9161825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.760,N,21205.905,N*57
2025-08-27T00:32:40.9165670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.760,N,21205.905,N*57
2025-08-27T00:32:41.9167789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.760,N,21205.905,N*57
2025-08-27T00:32:42.9165937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.760,N,21205.905,N*57
2025-08-27T00:32:43.9169122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.760,N,21205.905,N*57
2025-08-27T00:32:44.9261497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.760,N,21205.905,N*57
2025-08-27T00:32:45.9265299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.760,N,21205.905,N*57
2025-08-27T00:32:46.9261059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.765,N,21205.910,N*56
2025-08-27T00:32:47.9268252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.765,N,21205.910,N*56
2025-08-27T00:32:48.9264306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.765,N,21205.910,N*56
2025-08-27T00:32:49.9268148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.765,N,21205.910,N*56
2025-08-27T00:32:50.9360634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.765,N,21205.910,N*56
2025-08-27T00:32:51.9358889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.765,N,21205.910,N*56
2025-08-27T00:32:52.9369323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.765,N,21205.910,N*56
2025-08-27T00:32:53.9362853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.765,N,21205.910,N*56
2025-08-27T00:32:54.9365326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.765,N,21205.910,N*56
2025-08-27T00:32:55.9359774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.765,N,21205.910,N*56
2025-08-27T00:32:56.9361100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.765,N,21205.910,N*56
2025-08-27T00:32:57.9461499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.765,N,21205.910,N*56
2025-08-27T00:32:58.9462097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.765,N,21205.910,N*56
2025-08-27T00:32:59.9463370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.765,N,21205.910,N*56
2025-08-27T00:33:00.9459060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.765,N,21205.910,N*56
2025-08-27T00:33:01.9462561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.765,N,21205.910,N*56
2025-08-27T00:33:02.9466847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.770,N,21205.915,N*57
2025-08-27T00:33:03.9559408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.770,N,21205.915,N*57
2025-08-27T00:33:04.9565239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.770,N,21205.915,N*57
2025-08-27T00:33:05.9637875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.770,N,21205.915,N*57
2025-08-27T00:33:06.9563219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.770,N,21205.915,N*57
2025-08-27T00:33:07.9564068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.770,N,21205.915,N*57
2025-08-27T00:33:08.9560235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.770,N,21205.915,N*57
2025-08-27T00:33:09.9567420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.770,N,21205.915,N*57
2025-08-27T00:33:10.9662910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.770,N,21205.915,N*57
2025-08-27T00:33:11.9664019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.770,N,21205.915,N*57
2025-08-27T00:33:12.9662783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.770,N,21205.915,N*57
2025-08-27T00:33:13.9662801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.770,N,21205.915,N*57
2025-08-27T00:33:14.9666309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.770,N,21205.915,N*57
2025-08-27T00:33:15.9666233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.770,N,21205.915,N*57
2025-08-27T00:33:16.9664412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.770,N,21205.915,N*57
2025-08-27T00:33:17.9766113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.770,N,21205.915,N*57
2025-08-27T00:33:18.9762937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.770,N,21205.915,N*57
2025-08-27T00:33:19.9762755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.775,N,21205.920,N*54
2025-08-27T00:33:20.9768366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.775,N,21205.920,N*54
2025-08-27T00:33:21.9800402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.775,N,21205.920,N*54
2025-08-27T00:33:22.9768696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.775,N,21205.920,N*54
2025-08-27T00:33:23.9767649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.775,N,21205.920,N*54
2025-08-27T00:33:24.9867657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.775,N,21205.920,N*54
2025-08-27T00:33:25.9865564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.775,N,21205.920,N*54
2025-08-27T00:33:26.9863704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.775,N,21205.920,N*54
2025-08-27T00:33:27.9867073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.775,N,21205.920,N*54
2025-08-27T00:33:28.9860144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.775,N,21205.920,N*54
2025-08-27T00:33:29.9862781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.775,N,21205.920,N*54
2025-08-27T00:33:30.9868901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.775,N,21205.920,N*54
2025-08-27T00:33:31.9959281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.775,N,21205.920,N*54
2025-08-27T00:33:32.9965121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.775,N,21205.920,N*54
2025-08-27T00:33:33.9965993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.775,N,21205.920,N*54
2025-08-27T00:33:34.9966387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.775,N,21205.920,N*54
2025-08-27T00:33:35.9964995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.775,N,21205.920,N*54
2025-08-27T00:33:36.9959087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.775,N,21205.920,N*54
2025-08-27T00:33:38.0063833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.780,N,21205.925,N*5B
2025-08-27T00:33:39.0064820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.780,N,21205.925,N*5B
2025-08-27T00:33:40.0065646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.780,N,21205.925,N*5B
2025-08-27T00:33:41.0068246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.780,N,21205.925,N*5B
2025-08-27T00:33:42.0060348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.780,N,21205.925,N*5B
2025-08-27T00:33:43.0067373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.780,N,21205.925,N*5B
2025-08-27T00:33:44.0068150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.780,N,21205.925,N*5B
2025-08-27T00:33:45.0167006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.780,N,21205.925,N*5B
2025-08-27T00:33:46.0159257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.780,N,21205.925,N*5B
2025-08-27T00:33:47.0160072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.780,N,21205.925,N*5B
2025-08-27T00:33:48.0162061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.780,N,21205.925,N*5B
2025-08-27T00:33:49.0164848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.780,N,21205.925,N*5B
2025-08-27T00:33:50.0161989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.780,N,21205.925,N*5B
2025-08-27T00:33:51.0160999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.780,N,21205.925,N*5B
2025-08-27T00:33:52.0263441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.780,N,21205.925,N*5B
2025-08-27T00:33:53.0260162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.780,N,21205.925,N*5B
2025-08-27T00:33:54.0262719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.780,N,21205.925,N*5B
2025-08-27T00:33:55.0265572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.785,N,21205.930,N*5A
2025-08-27T00:33:56.0267142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.785,N,21205.930,N*5A
2025-08-27T00:33:57.0267517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.785,N,21205.930,N*5A
2025-08-27T00:33:58.0360123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.785,N,21205.930,N*5A
2025-08-27T00:33:59.0365468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.785,N,21205.930,N*5A
2025-08-27T00:34:00.0366487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.785,N,21205.930,N*5A
2025-08-27T00:34:01.0364671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.785,N,21205.930,N*5A
2025-08-27T00:34:02.0365991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.785,N,21205.930,N*5A
2025-08-27T00:34:03.0360883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.785,N,21205.930,N*5A
2025-08-27T00:34:04.0364703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.785,N,21205.930,N*5A
2025-08-27T00:34:05.0460145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.785,N,21205.930,N*5A
2025-08-27T00:34:06.0459778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.785,N,21205.930,N*5A
2025-08-27T00:34:07.0465924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.785,N,21205.930,N*5A
2025-08-27T00:34:08.0461168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.785,N,21205.930,N*5A
2025-08-27T00:34:09.0458982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.785,N,21205.930,N*5A
2025-08-27T00:34:10.0459777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.785,N,21205.930,N*5A
2025-08-27T00:34:11.0468400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.785,N,21205.930,N*5A
2025-08-27T00:34:12.0568741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.785,N,21205.930,N*5A
2025-08-27T00:34:13.0564968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.790,N,21205.935,N*5B
2025-08-27T00:34:14.0579422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.790,N,21205.935,N*5B
2025-08-27T00:34:15.0566493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.790,N,21205.935,N*5B
2025-08-27T00:34:16.0560003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.790,N,21205.935,N*5B
2025-08-27T00:34:17.0561884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.790,N,21205.935,N*5B
2025-08-27T00:34:18.0561714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.790,N,21205.935,N*5B
2025-08-27T00:34:19.0668407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.790,N,21205.935,N*5B
2025-08-27T00:34:20.0664766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.790,N,21205.935,N*5B
2025-08-27T00:34:21.0663028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.790,N,21205.935,N*5B
2025-08-27T00:34:22.0667644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.790,N,21205.935,N*5B
2025-08-27T00:34:23.0662524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.790,N,21205.935,N*5B
2025-08-27T00:34:24.0662342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.790,N,21205.935,N*5B
2025-08-27T00:34:25.0664404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.790,N,21205.935,N*5B
2025-08-27T00:34:26.0769355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.790,N,21205.935,N*5B
2025-08-27T00:34:27.0767451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.790,N,21205.935,N*5B
2025-08-27T00:34:28.0767380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.790,N,21205.935,N*5B
2025-08-27T00:34:29.0763601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.790,N,21205.935,N*5B
2025-08-27T00:34:30.0764065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.790,N,21205.935,N*5B
2025-08-27T00:34:31.0761256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.795,N,21205.940,N*5C
2025-08-27T00:34:32.0861271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.795,N,21205.940,N*5C
2025-08-27T00:34:33.0866600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.795,N,21205.940,N*5C
2025-08-27T00:34:34.0858997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.795,N,21205.940,N*5C
2025-08-27T00:34:35.0864861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.795,N,21205.940,N*5C
2025-08-27T00:34:36.0864709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.795,N,21205.940,N*5C
2025-08-27T00:34:37.0861915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.795,N,21205.940,N*5C
2025-08-27T00:34:38.0861669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.795,N,21205.940,N*5C
2025-08-27T00:34:39.0967253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.795,N,21205.940,N*5C
2025-08-27T00:34:40.0966876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.795,N,21205.940,N*5C
2025-08-27T00:34:41.0963600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.795,N,21205.940,N*5C
2025-08-27T00:34:42.0964242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.795,N,21205.940,N*5C
2025-08-27T00:34:43.0960927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.795,N,21205.940,N*5C
2025-08-27T00:34:44.0960875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.795,N,21205.940,N*5C
2025-08-27T00:34:45.0965782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.795,N,21205.940,N*5C
2025-08-27T00:34:46.1065977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.795,N,21205.940,N*5C
2025-08-27T00:34:47.1066713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.795,N,21205.940,N*5C
2025-08-27T00:34:48.1064929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.795,N,21205.940,N*5C
2025-08-27T00:34:49.1061842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.800,N,21205.945,N*5A
2025-08-27T00:34:50.1061539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.800,N,21205.945,N*5A
2025-08-27T00:34:51.1063309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.800,N,21205.945,N*5A
2025-08-27T00:34:52.1163200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.800,N,21205.945,N*5A
2025-08-27T00:34:53.1160634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.800,N,21205.945,N*5A
2025-08-27T00:34:54.1162830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.800,N,21205.945,N*5A
2025-08-27T00:34:55.1159135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.800,N,21205.945,N*5A
2025-08-27T00:34:56.1219900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.800,N,21205.945,N*5A
2025-08-27T00:34:57.1159352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.800,N,21205.945,N*5A
2025-08-27T00:34:58.1161115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.800,N,21205.945,N*5A
2025-08-27T00:34:59.1260542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.800,N,21205.945,N*5A
2025-08-27T00:35:00.1263159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.800,N,21205.945,N*5A
2025-08-27T00:35:01.1262208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.800,N,21205.945,N*5A
2025-08-27T00:35:02.1265567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.800,N,21205.945,N*5A
2025-08-27T00:35:03.1260423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.800,N,21205.945,N*5A
2025-08-27T00:35:04.1263208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.800,N,21205.945,N*5A
2025-08-27T00:35:05.1265740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.800,N,21205.945,N*5A
2025-08-27T00:35:06.1368284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.800,N,21205.945,N*5A
2025-08-27T00:35:07.1362554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.800,N,21205.945,N*5A
2025-08-27T00:35:08.1364020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.805,N,21205.950,N*5B
2025-08-27T00:35:09.1362325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.805,N,21205.950,N*5B
2025-08-27T00:35:10.1362867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.805,N,21205.950,N*5B
2025-08-27T00:35:11.1362399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.805,N,21205.950,N*5B
2025-08-27T00:35:12.1417095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.805,N,21205.950,N*5B
2025-08-27T00:35:13.1458834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.805,N,21205.950,N*5B
2025-08-27T00:35:14.1467371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.805,N,21205.950,N*5B
2025-08-27T00:35:15.1463028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.805,N,21205.950,N*5B
2025-08-27T00:35:16.1464232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.805,N,21205.950,N*5B
2025-08-27T00:35:17.1465480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.805,N,21205.950,N*5B
2025-08-27T00:35:18.1469032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.805,N,21205.950,N*5B
2025-08-27T00:35:19.1563484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.805,N,21205.950,N*5B
2025-08-27T00:35:20.1563564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.805,N,21205.950,N*5B
2025-08-27T00:35:21.1564424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.805,N,21205.950,N*5B
2025-08-27T00:35:22.1564383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.805,N,21205.950,N*5B
2025-08-27T00:35:23.1566437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.805,N,21205.950,N*5B
2025-08-27T00:35:24.1570074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.805,N,21205.950,N*5B
2025-08-27T00:35:25.1564157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.805,N,21205.950,N*5B
2025-08-27T00:35:26.1664716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.805,N,21205.950,N*5B
2025-08-27T00:35:27.1661949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.805,N,21205.950,N*5B
2025-08-27T00:35:28.1661561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.810,N,21205.955,N*5A
2025-08-27T00:35:29.1660751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.810,N,21205.955,N*5A
2025-08-27T00:35:30.1666322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.810,N,21205.955,N*5A
2025-08-27T00:35:31.1664289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.810,N,21205.955,N*5A
2025-08-27T00:35:32.1663974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.810,N,21205.955,N*5A
2025-08-27T00:35:33.1761373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.810,N,21205.955,N*5A
2025-08-27T00:35:34.1758844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.810,N,21205.955,N*5A
2025-08-27T00:35:35.1761563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.810,N,21205.955,N*5A
2025-08-27T00:35:36.1767701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.810,N,21205.955,N*5A
2025-08-27T00:35:37.1767155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.810,N,21205.955,N*5A
2025-08-27T00:35:38.1758842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.810,N,21205.955,N*5A
2025-08-27T00:35:39.1762351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.810,N,21205.955,N*5A
2025-08-27T00:35:40.1862739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.810,N,21205.955,N*5A
2025-08-27T00:35:41.1858953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.810,N,21205.955,N*5A
2025-08-27T00:35:42.1859623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.810,N,21205.955,N*5A
2025-08-27T00:35:43.1865764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.810,N,21205.955,N*5A
2025-08-27T00:35:44.1866047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.810,N,21205.955,N*5A
2025-08-27T00:35:45.1862379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.810,N,21205.955,N*5A
2025-08-27T00:35:46.1866771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.810,N,21205.955,N*5A
2025-08-27T00:35:47.1963347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.815,N,21205.960,N*59
2025-08-27T00:35:48.2025313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.815,N,21205.960,N*59
2025-08-27T00:35:49.1962683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.815,N,21205.960,N*59
2025-08-27T00:35:50.1961315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.815,N,21205.960,N*59
2025-08-27T00:35:51.1966496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.815,N,21205.960,N*59
2025-08-27T00:35:52.1966743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.815,N,21205.960,N*59
2025-08-27T00:35:53.2062658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.815,N,21205.960,N*59
2025-08-27T00:35:54.2062788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.815,N,21205.960,N*59
2025-08-27T00:35:55.2058787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.815,N,21205.960,N*59
2025-08-27T00:35:56.2060020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.815,N,21205.960,N*59
2025-08-27T00:35:57.2065559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.815,N,21205.960,N*59
2025-08-27T00:35:58.2061763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.815,N,21205.960,N*59
2025-08-27T00:35:59.2060269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.815,N,21205.960,N*59
2025-08-27T00:36:00.2162216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.815,N,21205.960,N*59
2025-08-27T00:36:01.2161214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.815,N,21205.960,N*59
2025-08-27T00:36:02.2163582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.815,N,21205.960,N*59
2025-08-27T00:36:03.2158891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.815,N,21205.960,N*59
2025-08-27T00:36:04.2168113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.815,N,21205.960,N*59
2025-08-27T00:36:05.2163866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.815,N,21205.960,N*59
2025-08-27T00:36:06.2163923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.820,N,21205.965,N*5A
2025-08-27T00:36:07.2267210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.820,N,21205.965,N*5A
2025-08-27T00:36:08.2267990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.820,N,21205.965,N*5A
2025-08-27T00:36:09.2265112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.820,N,21205.965,N*5A
2025-08-27T00:36:10.2263011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.820,N,21205.965,N*5A
2025-08-27T00:36:11.2266629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.820,N,21205.965,N*5A
2025-08-27T00:36:12.2266672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.820,N,21205.965,N*5A
2025-08-27T00:36:13.2264835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.820,N,21205.965,N*5A
2025-08-27T00:36:14.2365930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.820,N,21205.965,N*5A
2025-08-27T00:36:15.2364313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.820,N,21205.965,N*5A
2025-08-27T00:36:16.2365998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.820,N,21205.965,N*5A
2025-08-27T00:36:17.2360385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.820,N,21205.965,N*5A
2025-08-27T00:36:18.2362055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.820,N,21205.965,N*5A
2025-08-27T00:36:19.2361757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.820,N,21205.965,N*5A
2025-08-27T00:36:20.2468544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.820,N,21205.965,N*5A
2025-08-27T00:36:21.2464395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.820,N,21205.965,N*5A
2025-08-27T00:36:22.2465862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.820,N,21205.965,N*5A
2025-08-27T00:36:23.2464358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.820,N,21205.965,N*5A
2025-08-27T00:36:24.2467543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.820,N,21205.965,N*5A
2025-08-27T00:36:25.2462971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.825,N,21205.970,N*5B
2025-08-27T00:36:26.2461206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.825,N,21205.970,N*5B
2025-08-27T00:36:27.2562168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.825,N,21205.970,N*5B
2025-08-27T00:36:28.2562417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.825,N,21205.970,N*5B
2025-08-27T00:36:29.2562471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.825,N,21205.970,N*5B
2025-08-27T00:36:30.2565255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.825,N,21205.970,N*5B
2025-08-27T00:36:31.2567413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.825,N,21205.970,N*5B
2025-08-27T00:36:32.2567942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.825,N,21205.970,N*5B
2025-08-27T00:36:33.2565669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.825,N,21205.970,N*5B
2025-08-27T00:36:34.2669166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.825,N,21205.970,N*5B
2025-08-27T00:36:35.2665566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.825,N,21205.970,N*5B
2025-08-27T00:36:36.2665433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.825,N,21205.970,N*5B
2025-08-27T00:36:37.2664602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.825,N,21205.970,N*5B
2025-08-27T00:36:38.2666664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.825,N,21205.970,N*5B
2025-08-27T00:36:39.2662741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.825,N,21205.970,N*5B
2025-08-27T00:36:40.2764679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.825,N,21205.970,N*5B
2025-08-27T00:36:41.2759074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.825,N,21205.970,N*5B
2025-08-27T00:36:42.2764050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.825,N,21205.970,N*5B
2025-08-27T00:36:43.2768540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.825,N,21205.970,N*5B
2025-08-27T00:36:44.2759581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.830,N,21205.975,N*5A
2025-08-27T00:36:45.2765548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.830,N,21205.975,N*5A
2025-08-27T00:36:46.2767717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.830,N,21205.975,N*5A
2025-08-27T00:36:47.2863337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.830,N,21205.975,N*5A
2025-08-27T00:36:48.2866159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.830,N,21205.975,N*5A
2025-08-27T00:36:49.2861476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.830,N,21205.975,N*5A
2025-08-27T00:36:50.2859959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.830,N,21205.975,N*5A
2025-08-27T00:36:51.2866487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.830,N,21205.975,N*5A
2025-08-27T00:36:52.2866482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.830,N,21205.975,N*5A
2025-08-27T00:36:53.2864362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.830,N,21205.975,N*5A
2025-08-27T00:36:54.2965419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.830,N,21205.975,N*5A
2025-08-27T00:36:55.2959312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.830,N,21205.975,N*5A
2025-08-27T00:36:56.2961609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.830,N,21205.975,N*5A
2025-08-27T00:36:57.2963326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.830,N,21205.975,N*5A
2025-08-27T00:36:58.2959857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.830,N,21205.975,N*5A
2025-08-27T00:36:59.2976510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.830,N,21205.975,N*5A
2025-08-27T00:37:00.2968287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.830,N,21205.975,N*5A
2025-08-27T00:37:01.3061006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.835,N,21205.980,N*55
2025-08-27T00:37:02.3065014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.835,N,21205.980,N*55
2025-08-27T00:37:03.3066519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.835,N,21205.980,N*55
2025-08-27T00:37:04.3063065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.835,N,21205.980,N*55
2025-08-27T00:37:05.3059492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.835,N,21205.980,N*55
2025-08-27T00:37:06.3062411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.835,N,21205.980,N*55
2025-08-27T00:37:07.3067966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.835,N,21205.980,N*55
2025-08-27T00:37:08.3159793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.835,N,21205.980,N*55
2025-08-27T00:37:09.3162261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.835,N,21205.980,N*55
2025-08-27T00:37:10.3161599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.835,N,21205.980,N*55
2025-08-27T00:37:11.3212514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.835,N,21205.980,N*55
2025-08-27T00:37:12.3167042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.835,N,21205.980,N*55
2025-08-27T00:37:13.3176931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.835,N,21205.980,N*55
2025-08-27T00:37:14.3264368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.835,N,21205.980,N*55
2025-08-27T00:37:15.3269478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.835,N,21205.980,N*55
2025-08-27T00:37:16.3262194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.835,N,21205.980,N*55
2025-08-27T00:37:17.3267969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.835,N,21205.980,N*55
2025-08-27T00:37:18.3259641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.835,N,21205.980,N*55
2025-08-27T00:37:19.3266290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.840,N,21205.985,N*52
2025-08-27T00:37:20.3269105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.840,N,21205.985,N*52
2025-08-27T00:37:21.3363337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.840,N,21205.985,N*52
2025-08-27T00:37:22.3366814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.840,N,21205.985,N*52
2025-08-27T00:37:23.3363777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.840,N,21205.985,N*52
2025-08-27T00:37:24.3368539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.840,N,21205.985,N*52
2025-08-27T00:37:25.3363429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.840,N,21205.985,N*52
2025-08-27T00:37:26.3365585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.840,N,21205.985,N*52
2025-08-27T00:37:27.3469359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.840,N,21205.985,N*52
2025-08-27T00:37:28.3466752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.840,N,21205.985,N*52
2025-08-27T00:37:29.3469700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.840,N,21205.985,N*52
2025-08-27T00:37:30.3462039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.840,N,21205.985,N*52
2025-08-27T00:37:31.3465141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.840,N,21205.985,N*52
2025-08-27T00:37:32.3459561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.840,N,21205.985,N*52
2025-08-27T00:37:33.3465155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.840,N,21205.985,N*52
2025-08-27T00:37:34.3467426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.840,N,21205.985,N*52
2025-08-27T00:37:35.3563844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.840,N,21205.985,N*52
2025-08-27T00:37:36.3565888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.840,N,21205.985,N*52
2025-08-27T00:37:37.3565016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.845,N,21205.990,N*53
2025-08-27T00:37:38.3564200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.845,N,21205.990,N*53
2025-08-27T00:37:39.3564781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.845,N,21205.990,N*53
2025-08-27T00:37:40.3562531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.845,N,21205.990,N*53
2025-08-27T00:37:41.3660437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.845,N,21205.990,N*53
2025-08-27T00:37:42.3682843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.845,N,21205.990,N*53
2025-08-27T00:37:43.3659023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.845,N,21205.990,N*53
2025-08-27T00:37:44.3665770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.845,N,21205.990,N*53
2025-08-27T00:37:45.3669091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.845,N,21205.990,N*53
2025-08-27T00:37:46.3658053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.845,N,21205.990,N*53
2025-08-27T00:37:47.3663992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.845,N,21205.990,N*53
2025-08-27T00:37:48.3766958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.845,N,21205.990,N*53
2025-08-27T00:37:49.3761050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.845,N,21205.990,N*53
2025-08-27T00:37:50.3764330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.845,N,21205.990,N*53
2025-08-27T00:37:51.3760196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.845,N,21205.990,N*53
2025-08-27T00:37:52.3763457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.845,N,21205.990,N*53
2025-08-27T00:37:53.3761014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.845,N,21205.990,N*53
2025-08-27T00:37:54.3762544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.850,N,21205.995,N*52
2025-08-27T00:37:55.3868941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.850,N,21205.995,N*52
2025-08-27T00:37:56.3867024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.850,N,21205.995,N*52
2025-08-27T00:37:57.3863663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.850,N,21205.995,N*52
2025-08-27T00:37:58.3860302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.850,N,21205.995,N*52
2025-08-27T00:37:59.3865658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.850,N,21205.995,N*52
2025-08-27T00:38:00.3860993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.850,N,21205.995,N*52
2025-08-27T00:38:01.3864410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.850,N,21205.995,N*52
2025-08-27T00:38:02.3966885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.850,N,21205.995,N*52
2025-08-27T00:38:03.3964784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.850,N,21205.995,N*52
2025-08-27T00:38:04.3965070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.850,N,21205.995,N*52
2025-08-27T00:38:05.3965764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.850,N,21205.995,N*52
2025-08-27T00:38:06.3967306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.850,N,21205.995,N*52
2025-08-27T00:38:07.3966633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.850,N,21205.995,N*52
2025-08-27T00:38:08.4068912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.850,N,21205.995,N*52
2025-08-27T00:38:09.4060929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.850,N,21205.995,N*52
2025-08-27T00:38:10.4065950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.850,N,21205.995,N*52
2025-08-27T00:38:11.4066122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.850,N,21205.995,N*52
2025-08-27T00:38:12.4065260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.850,N,21205.995,N*52
2025-08-27T00:38:13.4062695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.855,N,21206.000,N*51
2025-08-27T00:38:14.4072820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.855,N,21206.000,N*51
2025-08-27T00:38:15.4164754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.855,N,21206.000,N*51
2025-08-27T00:38:16.4165252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.855,N,21206.000,N*51
2025-08-27T00:38:17.4163721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.855,N,21206.000,N*51
2025-08-27T00:38:18.4160843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.855,N,21206.000,N*51
2025-08-27T00:38:19.4166860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.855,N,21206.000,N*51
2025-08-27T00:38:20.4168104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.855,N,21206.000,N*51
2025-08-27T00:38:21.4166076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.855,N,21206.000,N*51
2025-08-27T00:38:22.4267327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.855,N,21206.000,N*51
2025-08-27T00:38:23.4258835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.855,N,21206.000,N*51
2025-08-27T00:38:24.4261956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.855,N,21206.000,N*51
2025-08-27T00:38:25.4266771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.855,N,21206.000,N*51
2025-08-27T00:38:26.4261187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.855,N,21206.000,N*51
2025-08-27T00:38:27.4259335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.855,N,21206.000,N*51
2025-08-27T00:38:28.4269290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.855,N,21206.000,N*51
2025-08-27T00:38:29.4368828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.855,N,21206.000,N*51
2025-08-27T00:38:30.4360014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.855,N,21206.000,N*51
2025-08-27T00:38:31.4362021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.855,N,21206.000,N*51
2025-08-27T00:38:32.4368046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.860,N,21206.005,N*52
2025-08-27T00:38:33.4363419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.860,N,21206.005,N*52
2025-08-27T00:38:34.4365415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.860,N,21206.005,N*52
2025-08-27T00:38:35.4460077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.860,N,21206.005,N*52
2025-08-27T00:38:36.4459895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.860,N,21206.005,N*52
2025-08-27T00:38:37.4469032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.860,N,21206.005,N*52
2025-08-27T00:38:38.4460582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.860,N,21206.005,N*52
2025-08-27T00:38:39.4460819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.860,N,21206.005,N*52
2025-08-27T00:38:40.4464156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.860,N,21206.005,N*52
2025-08-27T00:38:41.4458788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.860,N,21206.005,N*52
2025-08-27T00:38:42.4560553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.860,N,21206.005,N*52
2025-08-27T00:38:43.4563378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.860,N,21206.005,N*52
2025-08-27T00:38:44.4567977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.860,N,21206.005,N*52
2025-08-27T00:38:45.4565152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.860,N,21206.005,N*52
2025-08-27T00:38:46.4565013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.860,N,21206.005,N*52
2025-08-27T00:38:47.4562345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.860,N,21206.005,N*52
2025-08-27T00:38:48.4563613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.860,N,21206.005,N*52
2025-08-27T00:38:49.4658973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.860,N,21206.005,N*52
2025-08-27T00:38:50.4664764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.860,N,21206.005,N*52
2025-08-27T00:38:51.4660388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.865,N,21206.010,N*53
2025-08-27T00:38:52.4661703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.865,N,21206.010,N*53
2025-08-27T00:38:53.4661676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.865,N,21206.010,N*53
2025-08-27T00:38:54.4664771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.865,N,21206.010,N*53
2025-08-27T00:38:55.4761111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.865,N,21206.010,N*53
2025-08-27T00:38:56.4763879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.865,N,21206.010,N*53
2025-08-27T00:38:57.4759256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.865,N,21206.010,N*53
2025-08-27T00:38:58.4761355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.865,N,21206.010,N*53
2025-08-27T00:38:59.4764659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.865,N,21206.010,N*53
2025-08-27T00:39:00.4766571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.865,N,21206.010,N*53
2025-08-27T00:39:01.4763197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.865,N,21206.010,N*53
2025-08-27T00:39:02.4862723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.865,N,21206.010,N*53
2025-08-27T00:39:03.4860855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.865,N,21206.010,N*53
2025-08-27T00:39:04.4864040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.865,N,21206.010,N*53
2025-08-27T00:39:05.4866244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.865,N,21206.010,N*53
2025-08-27T00:39:06.4860543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.865,N,21206.010,N*53
2025-08-27T00:39:07.4865799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.865,N,21206.010,N*53
2025-08-27T00:39:08.4866945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.865,N,21206.010,N*53
2025-08-27T00:39:09.4961211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.870,N,21206.015,N*52
2025-08-27T00:39:10.4964298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.870,N,21206.015,N*52
2025-08-27T00:39:11.4966799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.870,N,21206.015,N*52
2025-08-27T00:39:12.4964600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.870,N,21206.015,N*52
2025-08-27T00:39:13.4959554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.870,N,21206.015,N*52
2025-08-27T00:39:14.4963305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.870,N,21206.015,N*52
2025-08-27T00:39:15.5059439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.870,N,21206.015,N*52
2025-08-27T00:39:16.5059804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.870,N,21206.015,N*52
2025-08-27T00:39:17.5065830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.870,N,21206.015,N*52
2025-08-27T00:39:18.5067590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.870,N,21206.015,N*52
2025-08-27T00:39:19.5068320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.870,N,21206.015,N*52
2025-08-27T00:39:20.5058313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.870,N,21206.015,N*52
2025-08-27T00:39:21.5064400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.870,N,21206.015,N*52
2025-08-27T00:39:22.5065645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.870,N,21206.015,N*52
2025-08-27T00:39:23.5159670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.870,N,21206.015,N*52
2025-08-27T00:39:24.5162901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.870,N,21206.015,N*52
2025-08-27T00:39:25.5169650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.870,N,21206.015,N*52
2025-08-27T00:39:26.5160961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.870,N,21206.015,N*52
2025-08-27T00:39:27.5167927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.870,N,21206.015,N*52
2025-08-27T00:39:28.5167611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.875,N,21206.020,N*51
2025-08-27T00:39:29.5166764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.875,N,21206.020,N*51
2025-08-27T00:39:30.5267361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.875,N,21206.020,N*51
2025-08-27T00:39:31.5262593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.875,N,21206.020,N*51
2025-08-27T00:39:32.5262170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.875,N,21206.020,N*51
2025-08-27T00:39:33.5268388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.875,N,21206.020,N*51
2025-08-27T00:39:34.5258770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.875,N,21206.020,N*51
2025-08-27T00:39:35.5264425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.875,N,21206.020,N*51
2025-08-27T00:39:36.5368610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.875,N,21206.020,N*51
2025-08-27T00:39:37.5362852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.875,N,21206.020,N*51
2025-08-27T00:39:38.5364641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.875,N,21206.020,N*51
2025-08-27T00:39:39.5369721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.875,N,21206.020,N*51
2025-08-27T00:39:40.5362929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.875,N,21206.020,N*51
2025-08-27T00:39:41.5368486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.875,N,21206.020,N*51
2025-08-27T00:39:42.5360631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.875,N,21206.020,N*51
2025-08-27T00:39:43.5467698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.875,N,21206.020,N*51
2025-08-27T00:39:44.5461063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.875,N,21206.020,N*51
2025-08-27T00:39:45.5464855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.875,N,21206.020,N*51
2025-08-27T00:39:46.5465524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.880,N,21206.025,N*5E
2025-08-27T00:39:47.5463344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.880,N,21206.025,N*5E
2025-08-27T00:39:48.5458832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.880,N,21206.025,N*5E
2025-08-27T00:39:49.5466005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.880,N,21206.025,N*5E
2025-08-27T00:39:50.5568912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.880,N,21206.025,N*5E
2025-08-27T00:39:51.5563814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.880,N,21206.025,N*5E
2025-08-27T00:39:52.5566491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.880,N,21206.025,N*5E
2025-08-27T00:39:53.5562960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.880,N,21206.025,N*5E
2025-08-27T00:39:54.5563669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.880,N,21206.025,N*5E
2025-08-27T00:39:55.5561919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.880,N,21206.025,N*5E
2025-08-27T00:39:56.5659192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.880,N,21206.025,N*5E
2025-08-27T00:39:57.5665385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.880,N,21206.025,N*5E
2025-08-27T00:39:58.5665697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.880,N,21206.025,N*5E
2025-08-27T00:39:59.5662795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.880,N,21206.025,N*5E
2025-08-27T00:40:00.5664421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.880,N,21206.025,N*5E
2025-08-27T00:40:01.5658956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.880,N,21206.025,N*5E
2025-08-27T00:40:02.5662900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.880,N,21206.025,N*5E
2025-08-27T00:40:03.5768792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.880,N,21206.025,N*5E
2025-08-27T00:40:04.5760592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.885,N,21206.030,N*5F
2025-08-27T00:40:05.5763450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.885,N,21206.030,N*5F
2025-08-27T00:40:06.5769088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.885,N,21206.030,N*5F
2025-08-27T00:40:07.5763987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.885,N,21206.030,N*5F
2025-08-27T00:40:08.5768443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.885,N,21206.030,N*5F
2025-08-27T00:40:09.5764362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.885,N,21206.030,N*5F
2025-08-27T00:40:10.5866425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.885,N,21206.030,N*5F
2025-08-27T00:40:11.5863661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.885,N,21206.030,N*5F
2025-08-27T00:40:12.5863580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.885,N,21206.030,N*5F
2025-08-27T00:40:13.5860504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.885,N,21206.030,N*5F
2025-08-27T00:40:14.5861015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.885,N,21206.030,N*5F
2025-08-27T00:40:15.5866294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.885,N,21206.030,N*5F
2025-08-27T00:40:16.5967932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.885,N,21206.030,N*5F
2025-08-27T00:40:17.5969224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.885,N,21206.030,N*5F
2025-08-27T00:40:18.5960997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.885,N,21206.030,N*5F
2025-08-27T00:40:19.5967330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.885,N,21206.030,N*5F
2025-08-27T00:40:20.5967812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.885,N,21206.030,N*5F
2025-08-27T00:40:21.5960158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.885,N,21206.030,N*5F
2025-08-27T00:40:22.5962183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.890,N,21206.035,N*5E
2025-08-27T00:40:23.6067586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.890,N,21206.035,N*5E
2025-08-27T00:40:24.6058879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.890,N,21206.035,N*5E
2025-08-27T00:40:25.6065002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.890,N,21206.035,N*5E
2025-08-27T00:40:26.6064692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.890,N,21206.035,N*5E
2025-08-27T00:40:27.6060635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.890,N,21206.035,N*5E
2025-08-27T00:40:28.6060622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.890,N,21206.035,N*5E
2025-08-27T00:40:29.6063462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.890,N,21206.035,N*5E
2025-08-27T00:40:30.6166842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.890,N,21206.035,N*5E
2025-08-27T00:40:31.6169284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.890,N,21206.035,N*5E
2025-08-27T00:40:32.6162241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.890,N,21206.035,N*5E
2025-08-27T00:40:33.6158691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.890,N,21206.035,N*5E
2025-08-27T00:40:34.6161349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.890,N,21206.035,N*5E
2025-08-27T00:40:35.6167104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.890,N,21206.035,N*5E
2025-08-27T00:40:36.6259288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.890,N,21206.035,N*5E
2025-08-27T00:40:37.6265919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.890,N,21206.035,N*5E
2025-08-27T00:40:38.6261440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.890,N,21206.035,N*5E
2025-08-27T00:40:39.6265220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.895,N,21206.040,N*59
2025-08-27T00:40:40.6259934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.895,N,21206.040,N*59
2025-08-27T00:40:41.6267738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.895,N,21206.040,N*59
2025-08-27T00:40:42.6268513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.895,N,21206.040,N*59
2025-08-27T00:40:43.6265484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.895,N,21206.040,N*59
2025-08-27T00:40:44.6367544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.895,N,21206.040,N*59
2025-08-27T00:40:45.6362901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.895,N,21206.040,N*59
2025-08-27T00:40:46.6360302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.895,N,21206.040,N*59
2025-08-27T00:40:47.6366158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.895,N,21206.040,N*59
2025-08-27T00:40:48.6366044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.895,N,21206.040,N*59
2025-08-27T00:40:49.6363269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.895,N,21206.040,N*59
2025-08-27T00:40:50.6467999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.895,N,21206.040,N*59
2025-08-27T00:40:51.6464459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.895,N,21206.040,N*59
2025-08-27T00:40:52.6464859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.895,N,21206.040,N*59
2025-08-27T00:40:53.6460436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.895,N,21206.040,N*59
2025-08-27T00:40:54.6461235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.895,N,21206.040,N*59
2025-08-27T00:40:55.6467539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.895,N,21206.040,N*59
2025-08-27T00:40:56.6460435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.895,N,21206.040,N*59
2025-08-27T00:40:57.6564366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.900,N,21206.045,N*51
2025-08-27T00:40:58.6566565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.900,N,21206.045,N*51
2025-08-27T00:40:59.6567179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.900,N,21206.045,N*51
2025-08-27T00:41:00.6568275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.900,N,21206.045,N*51
2025-08-27T00:41:01.6558691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.900,N,21206.045,N*51
2025-08-27T00:41:02.6563365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.900,N,21206.045,N*51
2025-08-27T00:41:03.6569614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.900,N,21206.045,N*51
2025-08-27T00:41:04.6660839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.900,N,21206.045,N*51
2025-08-27T00:41:05.6659642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.900,N,21206.045,N*51
2025-08-27T00:41:06.6667672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.900,N,21206.045,N*51
2025-08-27T00:41:07.6665536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.900,N,21206.045,N*51
2025-08-27T00:41:08.6659639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.900,N,21206.045,N*51
2025-08-27T00:41:09.6719681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.900,N,21206.045,N*51
2025-08-27T00:41:10.6666048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.900,N,21206.045,N*51
2025-08-27T00:41:11.6762217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.900,N,21206.045,N*51
2025-08-27T00:41:12.6764609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.900,N,21206.045,N*51
2025-08-27T00:41:13.6764427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.900,N,21206.045,N*51
2025-08-27T00:41:14.6761565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.900,N,21206.045,N*51
2025-08-27T00:41:15.6767751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.905,N,21206.050,N*50
2025-08-27T00:41:16.6759459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.905,N,21206.050,N*50
2025-08-27T00:41:17.6861800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.905,N,21206.050,N*50
2025-08-27T00:41:18.6832879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.905,N,21206.050,N*50
2025-08-27T00:41:19.6867382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.905,N,21206.050,N*50
2025-08-27T00:41:20.6861571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.905,N,21206.050,N*50
2025-08-27T00:41:21.6860321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.905,N,21206.050,N*50
2025-08-27T00:41:22.6862321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.905,N,21206.050,N*50
2025-08-27T00:41:23.6868229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.905,N,21206.050,N*50
2025-08-27T00:41:24.6967181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.905,N,21206.050,N*50
2025-08-27T00:41:25.6963074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.905,N,21206.050,N*50
2025-08-27T00:41:26.6960269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.905,N,21206.050,N*50
2025-08-27T00:41:27.6966289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.905,N,21206.050,N*50
2025-08-27T00:41:28.6965462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.905,N,21206.050,N*50
2025-08-27T00:41:29.6963231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.905,N,21206.050,N*50
2025-08-27T00:41:30.6967262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.905,N,21206.050,N*50
2025-08-27T00:41:31.7065732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.905,N,21206.050,N*50
2025-08-27T00:41:32.7067344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.910,N,21206.055,N*51
2025-08-27T00:41:33.7068953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.910,N,21206.055,N*51
2025-08-27T00:41:34.7059789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.910,N,21206.055,N*51
2025-08-27T00:41:35.7060152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.910,N,21206.055,N*51
2025-08-27T00:41:36.7062690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.910,N,21206.055,N*51
2025-08-27T00:41:37.7168856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.910,N,21206.055,N*51
2025-08-27T00:41:38.7160337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.910,N,21206.055,N*51
2025-08-27T00:41:39.7168405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.910,N,21206.055,N*51
2025-08-27T00:41:40.7205339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.910,N,21206.055,N*51
2025-08-27T00:41:41.7165485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.910,N,21206.055,N*51
2025-08-27T00:41:42.7167032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.910,N,21206.055,N*51
2025-08-27T00:41:43.7163122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.910,N,21206.055,N*51
2025-08-27T00:41:44.7266596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.910,N,21206.055,N*51
2025-08-27T00:41:45.7190004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.910,N,21206.055,N*51
2025-08-27T00:41:46.7261683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.910,N,21206.055,N*51
2025-08-27T00:41:47.7267186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.910,N,21206.055,N*51
2025-08-27T00:41:48.7266961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.910,N,21206.055,N*51
2025-08-27T00:41:49.7263548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.910,N,21206.055,N*51
2025-08-27T00:41:50.7262008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.915,N,21206.060,N*52
2025-08-27T00:41:51.7362936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.915,N,21206.060,N*52
2025-08-27T00:41:52.7366152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.915,N,21206.060,N*52
2025-08-27T00:41:53.7362082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.915,N,21206.060,N*52
2025-08-27T00:41:54.7363352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.915,N,21206.060,N*52
2025-08-27T00:41:55.7363432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.915,N,21206.060,N*52
2025-08-27T00:41:56.7360434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.915,N,21206.060,N*52
2025-08-27T00:41:57.7365775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.915,N,21206.060,N*52
2025-08-27T00:41:58.7465780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.915,N,21206.060,N*52
2025-08-27T00:41:59.7459799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.915,N,21206.060,N*52
2025-08-27T00:42:00.7464753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.915,N,21206.060,N*52
2025-08-27T00:42:01.7460570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.915,N,21206.060,N*52
2025-08-27T00:42:02.7461872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.915,N,21206.060,N*52
2025-08-27T00:42:03.7465896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.915,N,21206.060,N*52
2025-08-27T00:42:04.7466380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.915,N,21206.060,N*52
2025-08-27T00:42:05.7565086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.915,N,21206.060,N*52
2025-08-27T00:42:06.7566461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.915,N,21206.060,N*52
2025-08-27T00:42:07.7562634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.920,N,21206.065,N*51
2025-08-27T00:42:08.7564613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.920,N,21206.065,N*51
2025-08-27T00:42:09.7559539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.920,N,21206.065,N*51
2025-08-27T00:42:10.7559810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.920,N,21206.065,N*51
2025-08-27T00:42:11.7668688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.920,N,21206.065,N*51
2025-08-27T00:42:12.7661935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.920,N,21206.065,N*51
2025-08-27T00:42:13.7661300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.920,N,21206.065,N*51
2025-08-27T00:42:14.7664024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.920,N,21206.065,N*51
2025-08-27T00:42:15.7660021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.920,N,21206.065,N*51
2025-08-27T00:42:16.7661549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.920,N,21206.065,N*51
2025-08-27T00:42:17.7659438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.920,N,21206.065,N*51
2025-08-27T00:42:18.7764279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.920,N,21206.065,N*51
2025-08-27T00:42:19.7767553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.920,N,21206.065,N*51
2025-08-27T00:42:20.7765526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.920,N,21206.065,N*51
2025-08-27T00:42:21.7766412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.920,N,21206.065,N*51
2025-08-27T00:42:22.7760524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.920,N,21206.065,N*51
2025-08-27T00:42:23.7760847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.920,N,21206.065,N*51
2025-08-27T00:42:24.7761532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.925,N,21206.070,N*50
2025-08-27T00:42:25.7863177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.925,N,21206.070,N*50
2025-08-27T00:42:26.7862442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.925,N,21206.070,N*50
2025-08-27T00:42:27.7858791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.925,N,21206.070,N*50
2025-08-27T00:42:28.7858516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.925,N,21206.070,N*50
2025-08-27T00:42:29.7867239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.925,N,21206.070,N*50
2025-08-27T00:42:30.7857640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.925,N,21206.070,N*50
2025-08-27T00:42:31.7865868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.925,N,21206.070,N*50
2025-08-27T00:42:32.7966670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.925,N,21206.070,N*50
2025-08-27T00:42:33.7963803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.925,N,21206.070,N*50
2025-08-27T00:42:34.7978478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.925,N,21206.070,N*50
2025-08-27T00:42:35.7961578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.925,N,21206.070,N*50
2025-08-27T00:42:36.7962835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.925,N,21206.070,N*50
2025-08-27T00:42:37.7959818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.925,N,21206.070,N*50
2025-08-27T00:42:38.8061112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.925,N,21206.070,N*50
2025-08-27T00:42:39.8067015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.925,N,21206.070,N*50
2025-08-27T00:42:40.8064360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.925,N,21206.070,N*50
2025-08-27T00:42:41.8061208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.930,N,21206.075,N*51
2025-08-27T00:42:42.8061181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.930,N,21206.075,N*51
2025-08-27T00:42:43.8065035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.930,N,21206.075,N*51
2025-08-27T00:42:44.8058376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.930,N,21206.075,N*51
2025-08-27T00:42:45.8159771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.930,N,21206.075,N*51
2025-08-27T00:42:46.8165090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.930,N,21206.075,N*51
2025-08-27T00:42:47.8159998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.930,N,21206.075,N*51
2025-08-27T00:42:48.8160684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.930,N,21206.075,N*51
2025-08-27T00:42:49.8161850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.930,N,21206.075,N*51
2025-08-27T00:42:50.8163677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.930,N,21206.075,N*51
2025-08-27T00:42:51.8165231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.930,N,21206.075,N*51
2025-08-27T00:42:52.8264527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.930,N,21206.075,N*51
2025-08-27T00:42:53.8260077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.930,N,21206.075,N*51
2025-08-27T00:42:54.8261003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.930,N,21206.075,N*51
2025-08-27T00:42:55.8263358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.930,N,21206.075,N*51
2025-08-27T00:42:56.8264623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.930,N,21206.075,N*51
2025-08-27T00:42:57.8268213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.930,N,21206.075,N*51
2025-08-27T00:42:58.8265904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.930,N,21206.075,N*51
2025-08-27T00:42:59.8361395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.935,N,21206.080,N*5E
2025-08-27T00:43:00.8365173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.935,N,21206.080,N*5E
2025-08-27T00:43:01.8363000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.935,N,21206.080,N*5E
2025-08-27T00:43:02.8362565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.935,N,21206.080,N*5E
2025-08-27T00:43:03.8359828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.935,N,21206.080,N*5E
2025-08-27T00:43:04.8361987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.935,N,21206.080,N*5E
2025-08-27T00:43:05.8367815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.935,N,21206.080,N*5E
2025-08-27T00:43:06.8461258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.935,N,21206.080,N*5E
2025-08-27T00:43:07.8467983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.935,N,21206.080,N*5E
2025-08-27T00:43:08.8459574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.935,N,21206.080,N*5E
2025-08-27T00:43:09.8459719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.935,N,21206.080,N*5E
2025-08-27T00:43:10.8467337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.935,N,21206.080,N*5E
2025-08-27T00:43:11.8462829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.935,N,21206.080,N*5E
2025-08-27T00:43:12.8568727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.935,N,21206.080,N*5E
2025-08-27T00:43:13.8560764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.935,N,21206.080,N*5E
2025-08-27T00:43:14.8559495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.935,N,21206.080,N*5E
2025-08-27T00:43:15.8562096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.935,N,21206.080,N*5E
2025-08-27T00:43:16.8564816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.935,N,21206.080,N*5E
2025-08-27T00:43:17.8561070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.940,N,21206.085,N*59
2025-08-27T00:43:18.8562499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.940,N,21206.085,N*59
2025-08-27T00:43:19.8667151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.940,N,21206.085,N*59
2025-08-27T00:43:20.8660287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.940,N,21206.085,N*59
2025-08-27T00:43:21.8669799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.940,N,21206.085,N*59
2025-08-27T00:43:22.8660149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.940,N,21206.085,N*59
2025-08-27T00:43:23.8663033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.940,N,21206.085,N*59
2025-08-27T00:43:24.8665155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.940,N,21206.085,N*59
2025-08-27T00:43:25.8759748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.940,N,21206.085,N*59
2025-08-27T00:43:26.8760585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.940,N,21206.085,N*59
2025-08-27T00:43:27.8764939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.940,N,21206.085,N*59
2025-08-27T00:43:28.8766968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.940,N,21206.085,N*59
2025-08-27T00:43:29.8767906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.940,N,21206.085,N*59
2025-08-27T00:43:30.8760472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.940,N,21206.085,N*59
2025-08-27T00:43:31.8767291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.940,N,21206.085,N*59
2025-08-27T00:43:32.8859640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.940,N,21206.085,N*59
2025-08-27T00:43:33.8865220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.940,N,21206.085,N*59
2025-08-27T00:43:34.8860731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.940,N,21206.085,N*59
2025-08-27T00:43:35.8867871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.945,N,21206.090,N*58
2025-08-27T00:43:36.8860141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.945,N,21206.090,N*58
2025-08-27T00:43:37.8865209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.945,N,21206.090,N*58
2025-08-27T00:43:38.8858870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.945,N,21206.090,N*58
2025-08-27T00:43:39.8964262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.945,N,21206.090,N*58
2025-08-27T00:43:40.8968106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.945,N,21206.090,N*58
2025-08-27T00:43:41.8965443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.945,N,21206.090,N*58
2025-08-27T00:43:42.8966171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.945,N,21206.090,N*58
2025-08-27T00:43:43.8968636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.945,N,21206.090,N*58
2025-08-27T00:43:44.8962131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.945,N,21206.090,N*58
2025-08-27T00:43:45.9142359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.945,N,21206.090,N*58
2025-08-27T00:43:46.9059433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.945,N,21206.090,N*58
2025-08-27T00:43:47.9061891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.945,N,21206.090,N*58
2025-08-27T00:43:48.9068026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.945,N,21206.090,N*58
2025-08-27T00:43:49.9062531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.945,N,21206.090,N*58
2025-08-27T00:43:50.9066615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.945,N,21206.090,N*58
2025-08-27T00:43:51.9063410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.945,N,21206.090,N*58
2025-08-27T00:43:52.9168566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.945,N,21206.090,N*58
2025-08-27T00:43:53.9166075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.950,N,21206.095,N*59
2025-08-27T00:43:54.9160492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.950,N,21206.095,N*59
2025-08-27T00:43:55.9162604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.950,N,21206.095,N*59
2025-08-27T00:43:56.9168358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.950,N,21206.095,N*59
2025-08-27T00:43:57.9164319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.950,N,21206.095,N*59
2025-08-27T00:43:58.9163660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.950,N,21206.095,N*59
2025-08-27T00:43:59.9268378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.950,N,21206.095,N*59
2025-08-27T00:44:00.9260482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.950,N,21206.095,N*59
2025-08-27T00:44:01.9266275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.950,N,21206.095,N*59
2025-08-27T00:44:02.9259479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.950,N,21206.095,N*59
2025-08-27T00:44:03.9263439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.950,N,21206.095,N*59
2025-08-27T00:44:04.9267043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.950,N,21206.095,N*59
2025-08-27T00:44:05.9265701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.950,N,21206.095,N*59
2025-08-27T00:44:06.9359413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.950,N,21206.095,N*59
2025-08-27T00:44:07.9360165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.950,N,21206.095,N*59
2025-08-27T00:44:08.9361482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.950,N,21206.095,N*59
2025-08-27T00:44:09.9361127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.950,N,21206.095,N*59
2025-08-27T00:44:10.9362208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.950,N,21206.095,N*59
2025-08-27T00:44:11.9369136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.950,N,21206.095,N*59
2025-08-27T00:44:12.9363785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.955,N,21206.100,N*51
2025-08-27T00:44:13.9467310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.955,N,21206.100,N*51
2025-08-27T00:44:14.9462398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.955,N,21206.100,N*51
2025-08-27T00:44:15.9467050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.955,N,21206.100,N*51
2025-08-27T00:44:16.9466298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.955,N,21206.100,N*51
2025-08-27T00:44:17.9461184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.955,N,21206.100,N*51
2025-08-27T00:44:18.9467075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.955,N,21206.100,N*51
2025-08-27T00:44:19.9559527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.955,N,21206.100,N*51
2025-08-27T00:44:20.9561776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.955,N,21206.100,N*51
2025-08-27T00:44:21.9567663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.955,N,21206.100,N*51
2025-08-27T00:44:22.9558143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.955,N,21206.100,N*51
2025-08-27T00:44:23.9565571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.955,N,21206.100,N*51
2025-08-27T00:44:24.9568499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.955,N,21206.100,N*51
2025-08-27T00:44:25.9564805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.955,N,21206.100,N*51
2025-08-27T00:44:26.9663005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.955,N,21206.100,N*51
2025-08-27T00:44:27.9669446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.955,N,21206.100,N*51
2025-08-27T00:44:28.9662746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.955,N,21206.100,N*51
2025-08-27T00:44:29.9666485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.960,N,21206.105,N*52
2025-08-27T00:44:30.9659475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.960,N,21206.105,N*52
2025-08-27T00:44:31.9661477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.960,N,21206.105,N*52
2025-08-27T00:44:32.9661274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.960,N,21206.105,N*52
2025-08-27T00:44:33.9769851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.960,N,21206.105,N*52
2025-08-27T00:44:34.9765713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.960,N,21206.105,N*52
2025-08-27T00:44:35.9760314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.960,N,21206.105,N*52
2025-08-27T00:44:36.9762180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.960,N,21206.105,N*52
2025-08-27T00:44:37.9826994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.960,N,21206.105,N*52
2025-08-27T00:44:38.9765038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.960,N,21206.105,N*52
2025-08-27T00:44:39.9765163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.960,N,21206.105,N*52
2025-08-27T00:44:40.9864329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.960,N,21206.105,N*52
2025-08-27T00:44:41.9861840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.960,N,21206.105,N*52
2025-08-27T00:44:42.9863724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.960,N,21206.105,N*52
2025-08-27T00:44:43.9861927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.960,N,21206.105,N*52
2025-08-27T00:44:44.9866193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.960,N,21206.105,N*52
2025-08-27T00:44:45.9863011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.960,N,21206.105,N*52
2025-08-27T00:44:46.9865918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.960,N,21206.105,N*52
2025-08-27T00:44:47.9959148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.965,N,21206.110,N*53
2025-08-27T00:44:48.9961679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.965,N,21206.110,N*53
2025-08-27T00:44:49.9963649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.965,N,21206.110,N*53
2025-08-27T00:44:50.9966505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.965,N,21206.110,N*53
2025-08-27T00:44:52.0002153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.965,N,21206.110,N*53
2025-08-27T00:44:52.9960336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.965,N,21206.110,N*53
2025-08-27T00:44:53.9967567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.965,N,21206.110,N*53
2025-08-27T00:44:55.0064722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.965,N,21206.110,N*53
2025-08-27T00:44:56.0064834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.965,N,21206.110,N*53
2025-08-27T00:44:57.0060838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.965,N,21206.110,N*53
2025-08-27T00:44:58.0066956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.965,N,21206.110,N*53
2025-08-27T00:44:59.0059265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.965,N,21206.110,N*53
2025-08-27T00:45:00.0065993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.965,N,21206.110,N*53
2025-08-27T00:45:01.0167633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.965,N,21206.110,N*53
2025-08-27T00:45:02.0164671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.965,N,21206.110,N*53
2025-08-27T00:45:03.0158435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.965,N,21206.110,N*53
2025-08-27T00:45:04.0164950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.965,N,21206.110,N*53
2025-08-27T00:45:05.0160933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.965,N,21206.110,N*53
2025-08-27T00:45:06.0166377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.970,N,21206.115,N*52
2025-08-27T00:45:07.0163420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.970,N,21206.115,N*52
2025-08-27T00:45:08.0263744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.970,N,21206.115,N*52
2025-08-27T00:45:09.0263029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.970,N,21206.115,N*52
2025-08-27T00:45:10.0259043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.970,N,21206.115,N*52
2025-08-27T00:45:11.0260884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.970,N,21206.115,N*52
2025-08-27T00:45:12.0267249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.970,N,21206.115,N*52
2025-08-27T00:45:13.0259646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.970,N,21206.115,N*52
2025-08-27T00:45:14.0365495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.970,N,21206.115,N*52
2025-08-27T00:45:15.0366445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.970,N,21206.115,N*52
2025-08-27T00:45:16.0363971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.970,N,21206.115,N*52
2025-08-27T00:45:17.0363443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.970,N,21206.115,N*52
2025-08-27T00:45:18.0363748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.970,N,21206.115,N*52
2025-08-27T00:45:19.0369229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.970,N,21206.115,N*52
2025-08-27T00:45:20.0362904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.970,N,21206.115,N*52
2025-08-27T00:45:21.0466845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.970,N,21206.115,N*52
2025-08-27T00:45:22.0463960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.970,N,21206.115,N*52
2025-08-27T00:45:23.0465712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.970,N,21206.115,N*52
2025-08-27T00:45:24.0462216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.975,N,21206.120,N*51
2025-08-27T00:45:25.0462556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.975,N,21206.120,N*51
2025-08-27T00:45:26.0469133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.975,N,21206.120,N*51
2025-08-27T00:45:27.0465316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.975,N,21206.120,N*51
2025-08-27T00:45:28.0562674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.975,N,21206.120,N*51
2025-08-27T00:45:29.0561878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.975,N,21206.120,N*51
2025-08-27T00:45:30.0568737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.975,N,21206.120,N*51
2025-08-27T00:45:31.0563271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.975,N,21206.120,N*51
2025-08-27T00:45:32.0560185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.975,N,21206.120,N*51
2025-08-27T00:45:33.0564994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.975,N,21206.120,N*51
2025-08-27T00:45:34.0567223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.975,N,21206.120,N*51
2025-08-27T00:45:35.0661499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.975,N,21206.120,N*51
2025-08-27T00:45:36.0667314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.975,N,21206.120,N*51
2025-08-27T00:45:37.0665013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.975,N,21206.120,N*51
2025-08-27T00:45:38.0660268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.975,N,21206.120,N*51
2025-08-27T00:45:39.0740111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.975,N,21206.120,N*51
2025-08-27T00:45:40.0659278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.975,N,21206.120,N*51
2025-08-27T00:45:41.0760615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.980,N,21206.125,N*5E
2025-08-27T00:45:42.0765582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.980,N,21206.125,N*5E
2025-08-27T00:45:43.0768555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.980,N,21206.125,N*5E
2025-08-27T00:45:44.0766673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.980,N,21206.125,N*5E
2025-08-27T00:45:45.0767931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.980,N,21206.125,N*5E
2025-08-27T00:45:46.0767100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.980,N,21206.125,N*5E
2025-08-27T00:45:47.0762672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.980,N,21206.125,N*5E
2025-08-27T00:45:48.0861217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.980,N,21206.125,N*5E
2025-08-27T00:45:49.0865786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.980,N,21206.125,N*5E
2025-08-27T00:45:50.0862951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.980,N,21206.125,N*5E
2025-08-27T00:45:51.0863679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.980,N,21206.125,N*5E
2025-08-27T00:45:52.0865415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.980,N,21206.125,N*5E
2025-08-27T00:45:53.0866082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.980,N,21206.125,N*5E
2025-08-27T00:45:54.0863174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.980,N,21206.125,N*5E
2025-08-27T00:45:55.0962627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.980,N,21206.125,N*5E
2025-08-27T00:45:56.0968165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.980,N,21206.125,N*5E
2025-08-27T00:45:57.0960253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.980,N,21206.125,N*5E
2025-08-27T00:45:58.0965973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.985,N,21206.130,N*5F
2025-08-27T00:45:59.0962017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.985,N,21206.130,N*5F
2025-08-27T00:46:00.0968117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.985,N,21206.130,N*5F
2025-08-27T00:46:01.1061141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.985,N,21206.130,N*5F
2025-08-27T00:46:02.1061339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.985,N,21206.130,N*5F
2025-08-27T00:46:03.1062245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.985,N,21206.130,N*5F
2025-08-27T00:46:04.1061416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.985,N,21206.130,N*5F
2025-08-27T00:46:05.1065064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.985,N,21206.130,N*5F
2025-08-27T00:46:06.1067148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.985,N,21206.130,N*5F
2025-08-27T00:46:07.1068267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.985,N,21206.130,N*5F
2025-08-27T00:46:08.1163798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.985,N,21206.130,N*5F
2025-08-27T00:46:09.1165009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.985,N,21206.130,N*5F
2025-08-27T00:46:10.1159537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.985,N,21206.130,N*5F
2025-08-27T00:46:11.1165836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.985,N,21206.130,N*5F
2025-08-27T00:46:12.1167809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.985,N,21206.130,N*5F
2025-08-27T00:46:13.1159535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.985,N,21206.130,N*5F
2025-08-27T00:46:14.1164015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.985,N,21206.130,N*5F
2025-08-27T00:46:15.1259830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.990,N,21206.135,N*5E
2025-08-27T00:46:16.1262588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.990,N,21206.135,N*5E
2025-08-27T00:46:17.1259836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.990,N,21206.135,N*5E
2025-08-27T00:46:18.1265706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.990,N,21206.135,N*5E
2025-08-27T00:46:19.1264547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.990,N,21206.135,N*5E
2025-08-27T00:46:20.1259821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.990,N,21206.135,N*5E
2025-08-27T00:46:21.1260067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.990,N,21206.135,N*5E
2025-08-27T00:46:22.1362175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.990,N,21206.135,N*5E
2025-08-27T00:46:23.1363972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.990,N,21206.135,N*5E
2025-08-27T00:46:24.1359407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.990,N,21206.135,N*5E
2025-08-27T00:46:25.1361594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.990,N,21206.135,N*5E
2025-08-27T00:46:26.1368176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.990,N,21206.135,N*5E
2025-08-27T00:46:27.1361319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.990,N,21206.135,N*5E
2025-08-27T00:46:28.1366605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.990,N,21206.135,N*5E
2025-08-27T00:46:29.1460583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.990,N,21206.135,N*5E
2025-08-27T00:46:30.1468529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.990,N,21206.135,N*5E
2025-08-27T00:46:31.1463249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.990,N,21206.135,N*5E
2025-08-27T00:46:32.1458363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.995,N,21206.140,N*59
2025-08-27T00:46:33.1464644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.995,N,21206.140,N*59
2025-08-27T00:46:34.1461619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.995,N,21206.140,N*59
2025-08-27T00:46:35.1567699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.995,N,21206.140,N*59
2025-08-27T00:46:36.1566273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.995,N,21206.140,N*59
2025-08-27T00:46:37.1566754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.995,N,21206.140,N*59
2025-08-27T00:46:38.1569295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.995,N,21206.140,N*59
2025-08-27T00:46:39.1564803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.995,N,21206.140,N*59
2025-08-27T00:46:40.1560728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.995,N,21206.140,N*59
2025-08-27T00:46:41.1564633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.995,N,21206.140,N*59
2025-08-27T00:46:42.1661143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.995,N,21206.140,N*59
2025-08-27T00:46:43.1661831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.995,N,21206.140,N*59
2025-08-27T00:46:44.1668434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.995,N,21206.140,N*59
2025-08-27T00:46:45.1659525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.995,N,21206.140,N*59
2025-08-27T00:46:46.1662673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.995,N,21206.140,N*59
2025-08-27T00:46:47.1708462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.995,N,21206.140,N*59
2025-08-27T00:46:48.1663092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.995,N,21206.140,N*59
2025-08-27T00:46:49.1760368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21983.995,N,21206.140,N*59
2025-08-27T00:46:50.1765961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.000,N,21206.145,N*5E
2025-08-27T00:46:51.1758466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.000,N,21206.145,N*5E
2025-08-27T00:46:52.1759739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.000,N,21206.145,N*5E
2025-08-27T00:46:53.1764489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.000,N,21206.145,N*5E
2025-08-27T00:46:54.1759724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.000,N,21206.145,N*5E
2025-08-27T00:46:55.1761810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.000,N,21206.145,N*5E
2025-08-27T00:46:56.1868097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.000,N,21206.145,N*5E
2025-08-27T00:46:57.1869496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.000,N,21206.145,N*5E
2025-08-27T00:46:58.1864018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.000,N,21206.145,N*5E
2025-08-27T00:46:59.1866275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.000,N,21206.145,N*5E
2025-08-27T00:47:00.1861415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.000,N,21206.145,N*5E
2025-08-27T00:47:01.1865063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.000,N,21206.145,N*5E
2025-08-27T00:47:02.1960946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.000,N,21206.145,N*5E
2025-08-27T00:47:03.1963320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.000,N,21206.145,N*5E
2025-08-27T00:47:04.1963617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.000,N,21206.145,N*5E
2025-08-27T00:47:05.1965788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.000,N,21206.145,N*5E
2025-08-27T00:47:06.1963785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.000,N,21206.145,N*5E
2025-08-27T00:47:07.1967894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.000,N,21206.145,N*5E
2025-08-27T00:47:08.2023120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.005,N,21206.150,N*5F
2025-08-27T00:47:09.2060462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.005,N,21206.150,N*5F
2025-08-27T00:47:10.2066685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.005,N,21206.150,N*5F
2025-08-27T00:47:11.2066710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.005,N,21206.150,N*5F
2025-08-27T00:47:12.2062581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.005,N,21206.150,N*5F
2025-08-27T00:47:13.2063728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.005,N,21206.150,N*5F
2025-08-27T00:47:14.2059800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.005,N,21206.150,N*5F
2025-08-27T00:47:15.2062889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.005,N,21206.150,N*5F
2025-08-27T00:47:16.2169374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.005,N,21206.150,N*5F
2025-08-27T00:47:17.2164843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.005,N,21206.150,N*5F
2025-08-27T00:47:18.2174450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.005,N,21206.150,N*5F
2025-08-27T00:47:19.2162664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.005,N,21206.150,N*5F
2025-08-27T00:47:20.2161209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.005,N,21206.150,N*5F
2025-08-27T00:47:21.2162666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.005,N,21206.150,N*5F
2025-08-27T00:47:22.2261864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.005,N,21206.150,N*5F
2025-08-27T00:47:23.2265282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.005,N,21206.150,N*5F
2025-08-27T00:47:24.2260023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.005,N,21206.150,N*5F
2025-08-27T00:47:25.2261681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.005,N,21206.150,N*5F
2025-08-27T00:47:26.2268810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.010,N,21206.155,N*5E
2025-08-27T00:47:27.2258463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.010,N,21206.155,N*5E
2025-08-27T00:47:28.2268562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.010,N,21206.155,N*5E
2025-08-27T00:47:29.2359904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.010,N,21206.155,N*5E
2025-08-27T00:47:30.2365939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.010,N,21206.155,N*5E
2025-08-27T00:47:31.2369281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.010,N,21206.155,N*5E
2025-08-27T00:47:32.2365269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.010,N,21206.155,N*5E
2025-08-27T00:47:33.2363949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.010,N,21206.155,N*5E
2025-08-27T00:47:34.2364089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.010,N,21206.155,N*5E
2025-08-27T00:47:35.2359821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.010,N,21206.155,N*5E
2025-08-27T00:47:36.2464305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.010,N,21206.155,N*5E
2025-08-27T00:47:37.2460992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.010,N,21206.155,N*5E
2025-08-27T00:47:38.2467971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.010,N,21206.155,N*5E
2025-08-27T00:47:39.2467830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.010,N,21206.155,N*5E
2025-08-27T00:47:40.2464025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.010,N,21206.155,N*5E
2025-08-27T00:47:41.2463919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.010,N,21206.155,N*5E
2025-08-27T00:47:42.2460978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.010,N,21206.155,N*5E
2025-08-27T00:47:43.2559638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.010,N,21206.155,N*5E
2025-08-27T00:47:44.2565244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.015,N,21206.160,N*5D
2025-08-27T00:47:45.2567300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.015,N,21206.160,N*5D
2025-08-27T00:47:46.2563336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.015,N,21206.160,N*5D
2025-08-27T00:47:47.2567590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.015,N,21206.160,N*5D
2025-08-27T00:47:48.2564184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.015,N,21206.160,N*5D
2025-08-27T00:47:49.2566848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.015,N,21206.160,N*5D
2025-08-27T00:47:50.2664754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.015,N,21206.160,N*5D
2025-08-27T00:47:51.2667845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.015,N,21206.160,N*5D
2025-08-27T00:47:52.2664092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.015,N,21206.160,N*5D
2025-08-27T00:47:53.2666490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.015,N,21206.160,N*5D
2025-08-27T00:47:54.2663120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.015,N,21206.160,N*5D
2025-08-27T00:47:55.2666161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.015,N,21206.160,N*5D
2025-08-27T00:47:56.2759089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.015,N,21206.160,N*5D
2025-08-27T00:47:57.2763008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.015,N,21206.160,N*5D
2025-08-27T00:47:58.2769210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.015,N,21206.160,N*5D
2025-08-27T00:47:59.2761379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.015,N,21206.160,N*5D
2025-08-27T00:48:00.2763505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.015,N,21206.160,N*5D
2025-08-27T00:48:01.2765855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.015,N,21206.160,N*5D
2025-08-27T00:48:02.2761134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.020,N,21206.165,N*5E
2025-08-27T00:48:03.2868462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.020,N,21206.165,N*5E
2025-08-27T00:48:04.2865431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.020,N,21206.165,N*5E
2025-08-27T00:48:05.2865243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.020,N,21206.165,N*5E
2025-08-27T00:48:06.2858894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.020,N,21206.165,N*5E
2025-08-27T00:48:07.2865634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.020,N,21206.165,N*5E
2025-08-27T00:48:08.2866610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.020,N,21206.165,N*5E
2025-08-27T00:48:09.2866756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.020,N,21206.165,N*5E
2025-08-27T00:48:10.2961477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.020,N,21206.165,N*5E
2025-08-27T00:48:11.2962405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.020,N,21206.165,N*5E
2025-08-27T00:48:12.2968564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.020,N,21206.165,N*5E
2025-08-27T00:48:13.2963372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.020,N,21206.165,N*5E
2025-08-27T00:48:14.2967611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.020,N,21206.165,N*5E
2025-08-27T00:48:15.2964129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.020,N,21206.165,N*5E
2025-08-27T00:48:16.3058967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.020,N,21206.165,N*5E
2025-08-27T00:48:17.3060984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.020,N,21206.165,N*5E
2025-08-27T00:48:18.3069237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.020,N,21206.165,N*5E
2025-08-27T00:48:19.3060589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.020,N,21206.165,N*5E
2025-08-27T00:48:20.3066890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.025,N,21206.170,N*5F
2025-08-27T00:48:21.3068900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.025,N,21206.170,N*5F
2025-08-27T00:48:22.3065225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.025,N,21206.170,N*5F
2025-08-27T00:48:23.3066402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.025,N,21206.170,N*5F
2025-08-27T00:48:24.3157832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.025,N,21206.170,N*5F
2025-08-27T00:48:25.3161087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.025,N,21206.170,N*5F
2025-08-27T00:48:26.3169562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.025,N,21206.170,N*5F
2025-08-27T00:48:27.3163914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.025,N,21206.170,N*5F
2025-08-27T00:48:28.3168456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.025,N,21206.170,N*5F
2025-08-27T00:48:29.3166737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.025,N,21206.170,N*5F
2025-08-27T00:48:30.3261364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.025,N,21206.170,N*5F
2025-08-27T00:48:31.3266963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.025,N,21206.170,N*5F
2025-08-27T00:48:32.3264305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.025,N,21206.170,N*5F
2025-08-27T00:48:33.3260794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.025,N,21206.170,N*5F
2025-08-27T00:48:34.3269684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.025,N,21206.170,N*5F
2025-08-27T00:48:35.3262816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.025,N,21206.170,N*5F
2025-08-27T00:48:36.3260414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.025,N,21206.170,N*5F
2025-08-27T00:48:37.3364239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.025,N,21206.170,N*5F
2025-08-27T00:48:38.3358693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.030,N,21206.175,N*5E
2025-08-27T00:48:39.3362117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.030,N,21206.175,N*5E
2025-08-27T00:48:40.3363804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.030,N,21206.175,N*5E
2025-08-27T00:48:41.3364757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.030,N,21206.175,N*5E
2025-08-27T00:48:42.3360568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.030,N,21206.175,N*5E
2025-08-27T00:48:43.3363559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.030,N,21206.175,N*5E
2025-08-27T00:48:44.3465798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.030,N,21206.175,N*5E
2025-08-27T00:48:45.3465106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.030,N,21206.175,N*5E
2025-08-27T00:48:46.3467351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.030,N,21206.175,N*5E
2025-08-27T00:48:47.3459212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.030,N,21206.175,N*5E
2025-08-27T00:48:48.3464353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.030,N,21206.175,N*5E
2025-08-27T00:48:49.3466147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.030,N,21206.175,N*5E
2025-08-27T00:48:50.3561173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.030,N,21206.175,N*5E
2025-08-27T00:48:51.3562539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.030,N,21206.175,N*5E
2025-08-27T00:48:52.3562611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.030,N,21206.175,N*5E
2025-08-27T00:48:53.3563296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.030,N,21206.175,N*5E
2025-08-27T00:48:54.3560542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.030,N,21206.175,N*5E
2025-08-27T00:48:55.3560468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.030,N,21206.175,N*5E
2025-08-27T00:48:56.3567241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.030,N,21206.175,N*5E
2025-08-27T00:48:57.3657661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.035,N,21206.180,N*51
2025-08-27T00:48:58.3667207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.035,N,21206.180,N*51
2025-08-27T00:48:59.3664375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.035,N,21206.180,N*51
2025-08-27T00:49:00.3663811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.035,N,21206.180,N*51
2025-08-27T00:49:01.3658925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.035,N,21206.180,N*51
2025-08-27T00:49:02.3662011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.035,N,21206.180,N*51
2025-08-27T00:49:03.3660730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.035,N,21206.180,N*51
2025-08-27T00:49:04.3760324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.035,N,21206.180,N*51
2025-08-27T00:49:05.3767046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.035,N,21206.180,N*51
2025-08-27T00:49:06.3761210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.035,N,21206.180,N*51
2025-08-27T00:49:07.3768384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.035,N,21206.180,N*51
2025-08-27T00:49:08.3761190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.035,N,21206.180,N*51
2025-08-27T00:49:09.3764403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.035,N,21206.180,N*51
2025-08-27T00:49:10.3764927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.035,N,21206.180,N*51
2025-08-27T00:49:11.3861219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.035,N,21206.180,N*51
2025-08-27T00:49:12.3867603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.035,N,21206.180,N*51
2025-08-27T00:49:13.3863978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.035,N,21206.180,N*51
2025-08-27T00:49:14.3865756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.035,N,21206.180,N*51
2025-08-27T00:49:15.3862733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.035,N,21206.180,N*51
2025-08-27T00:49:16.3863189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.040,N,21206.185,N*56
2025-08-27T00:49:17.3970120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.040,N,21206.185,N*56
2025-08-27T00:49:18.3965143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.040,N,21206.185,N*56
2025-08-27T00:49:19.3959890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.040,N,21206.185,N*56
2025-08-27T00:49:20.3961087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.040,N,21206.185,N*56
2025-08-27T00:49:21.3967534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.040,N,21206.185,N*56
2025-08-27T00:49:22.3960891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.040,N,21206.185,N*56
2025-08-27T00:49:23.3958495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.040,N,21206.185,N*56
2025-08-27T00:49:24.4089626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.040,N,21206.185,N*56
2025-08-27T00:49:25.4067168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.040,N,21206.185,N*56
2025-08-27T00:49:26.4063436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.040,N,21206.185,N*56
2025-08-27T00:49:27.4067965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.040,N,21206.185,N*56
2025-08-27T00:49:28.4067625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.040,N,21206.185,N*56
2025-08-27T00:49:29.4066261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.040,N,21206.185,N*56
2025-08-27T00:49:30.4063686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.040,N,21206.185,N*56
2025-08-27T00:49:31.4167524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.040,N,21206.185,N*56
2025-08-27T00:49:32.4159733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.040,N,21206.185,N*56
2025-08-27T00:49:33.4169309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.040,N,21206.185,N*56
2025-08-27T00:49:34.4251045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.040,N,21206.185,N*56
2025-08-27T00:49:35.4166215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.045,N,21206.190,N*57
2025-08-27T00:49:36.4168333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.045,N,21206.190,N*57
2025-08-27T00:49:37.4259754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.045,N,21206.190,N*57
2025-08-27T00:49:38.4267345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.045,N,21206.190,N*57
2025-08-27T00:49:39.4264389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.045,N,21206.190,N*57
2025-08-27T00:49:40.4260068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.045,N,21206.190,N*57
2025-08-27T00:49:41.4266014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.045,N,21206.190,N*57
2025-08-27T00:49:42.4266260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.045,N,21206.190,N*57
2025-08-27T00:49:43.4268162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.045,N,21206.190,N*57
2025-08-27T00:49:44.4268198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.045,N,21206.190,N*57
2025-08-27T00:49:45.4363395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.045,N,21206.190,N*57
2025-08-27T00:49:46.4366234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.045,N,21206.190,N*57
2025-08-27T00:49:47.4361417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.045,N,21206.190,N*57
2025-08-27T00:49:48.4363673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.045,N,21206.190,N*57
2025-08-27T00:49:49.4359596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.045,N,21206.190,N*57
2025-08-27T00:49:50.4365197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.045,N,21206.190,N*57
2025-08-27T00:49:51.4460721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.045,N,21206.190,N*57
2025-08-27T00:49:52.4461613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.045,N,21206.190,N*57
2025-08-27T00:49:53.4461888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.045,N,21206.190,N*57
2025-08-27T00:49:54.4463807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.045,N,21206.190,N*57
2025-08-27T00:49:55.4465524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.050,N,21206.195,N*56
2025-08-27T00:49:56.4466565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.050,N,21206.195,N*56
2025-08-27T00:49:57.4467498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.050,N,21206.195,N*56
2025-08-27T00:49:58.4561488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.050,N,21206.195,N*56
2025-08-27T00:49:59.4561058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.050,N,21206.195,N*56
2025-08-27T00:50:00.4562515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.050,N,21206.195,N*56
2025-08-27T00:50:01.4568346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.050,N,21206.195,N*56
2025-08-27T00:50:02.4561481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.050,N,21206.195,N*56
2025-08-27T00:50:03.4565682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.050,N,21206.195,N*56
2025-08-27T00:50:04.4567673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.050,N,21206.195,N*56
2025-08-27T00:50:05.4668572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.050,N,21206.195,N*56
2025-08-27T00:50:06.4663942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.050,N,21206.195,N*56
2025-08-27T00:50:07.4659674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.050,N,21206.195,N*56
2025-08-27T00:50:08.4666232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.050,N,21206.195,N*56
2025-08-27T00:50:09.4663413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.050,N,21206.195,N*56
2025-08-27T00:50:10.4660663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.050,N,21206.195,N*56
2025-08-27T00:50:11.4764020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.050,N,21206.195,N*56
2025-08-27T00:50:12.4761542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.050,N,21206.195,N*56
2025-08-27T00:50:13.4764155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.050,N,21206.195,N*56
2025-08-27T00:50:14.4767445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.050,N,21206.195,N*56
2025-08-27T00:50:15.4763256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.050,N,21206.195,N*56
2025-08-27T00:50:16.4765438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.055,N,21206.200,N*5C
2025-08-27T00:50:17.4763164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.055,N,21206.200,N*5C
2025-08-27T00:50:18.4864090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.055,N,21206.200,N*5C
2025-08-27T00:50:19.4861235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.055,N,21206.200,N*5C
2025-08-27T00:50:20.4867838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.055,N,21206.200,N*5C
2025-08-27T00:50:21.4865477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.055,N,21206.200,N*5C
2025-08-27T00:50:22.4862635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.055,N,21206.200,N*5C
2025-08-27T00:50:23.4858918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.055,N,21206.200,N*5C
2025-08-27T00:50:24.4865155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.055,N,21206.200,N*5C
2025-08-27T00:50:25.4961496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.055,N,21206.200,N*5C
2025-08-27T00:50:26.4964684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.055,N,21206.200,N*5C
2025-08-27T00:50:27.4965035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.055,N,21206.200,N*5C
2025-08-27T00:50:28.4960910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.055,N,21206.200,N*5C
2025-08-27T00:50:29.4961548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.055,N,21206.200,N*5C
2025-08-27T00:50:30.4968938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.055,N,21206.200,N*5C
2025-08-27T00:50:31.4963758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.055,N,21206.200,N*5C
2025-08-27T00:50:32.5064241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.055,N,21206.200,N*5C
2025-08-27T00:50:33.5067994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.055,N,21206.200,N*5C
2025-08-27T00:50:34.5064353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.055,N,21206.200,N*5C
2025-08-27T00:50:35.5068380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.055,N,21206.200,N*5C
2025-08-27T00:50:36.5069311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.055,N,21206.200,N*5C
2025-08-27T00:50:37.5064332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.060,N,21206.205,N*5F
2025-08-27T00:50:38.5067341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.060,N,21206.205,N*5F
2025-08-27T00:50:39.5165085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.060,N,21206.205,N*5F
2025-08-27T00:50:40.5166884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.060,N,21206.205,N*5F
2025-08-27T00:50:41.5163561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.060,N,21206.205,N*5F
2025-08-27T00:50:42.5166132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.060,N,21206.205,N*5F
2025-08-27T00:50:43.5161621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.060,N,21206.205,N*5F
2025-08-27T00:50:44.5162202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.060,N,21206.205,N*5F
2025-08-27T00:50:45.5259031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.060,N,21206.205,N*5F
2025-08-27T00:50:46.5260297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.060,N,21206.205,N*5F
2025-08-27T00:50:47.5264349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.060,N,21206.205,N*5F
2025-08-27T00:50:48.5320799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.060,N,21206.205,N*5F
2025-08-27T00:50:49.5269457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.060,N,21206.205,N*5F
2025-08-27T00:50:50.5259554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.060,N,21206.205,N*5F
2025-08-27T00:50:51.5266657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.060,N,21206.205,N*5F
2025-08-27T00:50:52.5363986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.060,N,21206.205,N*5F
2025-08-27T00:50:53.5366391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.060,N,21206.205,N*5F
2025-08-27T00:50:54.5367649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.060,N,21206.205,N*5F
2025-08-27T00:50:55.5369078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.060,N,21206.205,N*5F
2025-08-27T00:50:56.5365696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.060,N,21206.205,N*5F
2025-08-27T00:50:57.5362654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.065,N,21206.210,N*5E
2025-08-27T00:50:58.5364141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.065,N,21206.210,N*5E
2025-08-27T00:50:59.5459523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.065,N,21206.210,N*5E
2025-08-27T00:51:00.5466955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.065,N,21206.210,N*5E
2025-08-27T00:51:01.5459102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.065,N,21206.210,N*5E
2025-08-27T00:51:02.5462371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.065,N,21206.210,N*5E
2025-08-27T00:51:03.5459360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.065,N,21206.210,N*5E
2025-08-27T00:51:04.5464240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.065,N,21206.210,N*5E
2025-08-27T00:51:05.5561142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.065,N,21206.210,N*5E
2025-08-27T00:51:06.5561187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.065,N,21206.210,N*5E
2025-08-27T00:51:07.5563197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.065,N,21206.210,N*5E
2025-08-27T00:51:08.5562752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.065,N,21206.210,N*5E
2025-08-27T00:51:09.5560230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.065,N,21206.210,N*5E
2025-08-27T00:51:10.5559007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.065,N,21206.210,N*5E
2025-08-27T00:51:11.5566012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.065,N,21206.210,N*5E
2025-08-27T00:51:12.5568047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.065,N,21206.210,N*5E
2025-08-27T00:51:13.5661949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.065,N,21206.210,N*5E
2025-08-27T00:51:14.5664532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.065,N,21206.210,N*5E
2025-08-27T00:51:15.5660722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.065,N,21206.210,N*5E
2025-08-27T00:51:16.5668935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.065,N,21206.210,N*5E
2025-08-27T00:51:17.5664009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.065,N,21206.210,N*5E
2025-08-27T00:51:18.5666447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.070,N,21206.215,N*5F
2025-08-27T00:51:19.5763152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.070,N,21206.215,N*5F
2025-08-27T00:51:20.5763515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.070,N,21206.215,N*5F
2025-08-27T00:51:21.5760306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.070,N,21206.215,N*5F
2025-08-27T00:51:22.5760315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.070,N,21206.215,N*5F
2025-08-27T00:51:23.5768115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.070,N,21206.215,N*5F
2025-08-27T00:51:24.5766853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.070,N,21206.215,N*5F
2025-08-27T00:51:25.5763939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.070,N,21206.215,N*5F
2025-08-27T00:51:26.5865694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.070,N,21206.215,N*5F
2025-08-27T00:51:27.5855411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.070,N,21206.215,N*5F
2025-08-27T00:51:28.5863145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.070,N,21206.215,N*5F
2025-08-27T00:51:29.5865603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.070,N,21206.215,N*5F
2025-08-27T00:51:30.5867772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.070,N,21206.215,N*5F
2025-08-27T00:51:31.5858339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.070,N,21206.215,N*5F
2025-08-27T00:51:32.5959486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.070,N,21206.215,N*5F
2025-08-27T00:51:33.5965880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.070,N,21206.215,N*5F
2025-08-27T00:51:34.5958282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.070,N,21206.215,N*5F
2025-08-27T00:51:35.5964389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.070,N,21206.215,N*5F
2025-08-27T00:51:36.5965161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.070,N,21206.215,N*5F
2025-08-27T00:51:37.5966470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.070,N,21206.215,N*5F
2025-08-27T00:51:38.5964159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.075,N,21206.220,N*5C
2025-08-27T00:51:39.6058772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.075,N,21206.220,N*5C
2025-08-27T00:51:40.6060686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.075,N,21206.220,N*5C
2025-08-27T00:51:41.6065772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.075,N,21206.220,N*5C
2025-08-27T00:51:42.6067184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.075,N,21206.220,N*5C
2025-08-27T00:51:43.6064023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.075,N,21206.220,N*5C
2025-08-27T00:51:44.6068354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.075,N,21206.220,N*5C
2025-08-27T00:51:45.6060850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.075,N,21206.220,N*5C
2025-08-27T00:51:46.6161764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.075,N,21206.220,N*5C
2025-08-27T00:51:47.6167747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.075,N,21206.220,N*5C
2025-08-27T00:51:48.6162233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.075,N,21206.220,N*5C
2025-08-27T00:51:49.6168746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.075,N,21206.220,N*5C
2025-08-27T00:51:50.6159462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.075,N,21206.220,N*5C
2025-08-27T00:51:51.6162591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.075,N,21206.220,N*5C
2025-08-27T00:51:52.6167025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.075,N,21206.220,N*5C
2025-08-27T00:51:53.6261920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.075,N,21206.220,N*5C
2025-08-27T00:51:54.6263729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.075,N,21206.220,N*5C
2025-08-27T00:51:55.6262633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.075,N,21206.220,N*5C
2025-08-27T00:51:56.6263646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.075,N,21206.220,N*5C
2025-08-27T00:51:57.6267497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.075,N,21206.220,N*5C
2025-08-27T00:51:58.6259913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.075,N,21206.220,N*5C
2025-08-27T00:51:59.6264704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.080,N,21206.225,N*53
2025-08-27T00:52:00.6364275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.080,N,21206.225,N*53
2025-08-27T00:52:01.6366408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.080,N,21206.225,N*53
2025-08-27T00:52:02.6367040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.080,N,21206.225,N*53
2025-08-27T00:52:03.6362360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.080,N,21206.225,N*53
2025-08-27T00:52:04.6363406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.080,N,21206.225,N*53
2025-08-27T00:52:05.6361869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.080,N,21206.225,N*53
2025-08-27T00:52:06.6463962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.080,N,21206.225,N*53
2025-08-27T00:52:07.6459476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.080,N,21206.225,N*53
2025-08-27T00:52:08.6460992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.080,N,21206.225,N*53
2025-08-27T00:52:09.6467424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.080,N,21206.225,N*53
2025-08-27T00:52:10.6462279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.080,N,21206.225,N*53
2025-08-27T00:52:11.6468472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.080,N,21206.225,N*53
2025-08-27T00:52:12.6461267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.080,N,21206.225,N*53
2025-08-27T00:52:13.6564056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.080,N,21206.225,N*53
2025-08-27T00:52:14.6569019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.080,N,21206.225,N*53
2025-08-27T00:52:15.6564626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.080,N,21206.225,N*53
2025-08-27T00:52:16.6560198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.080,N,21206.225,N*53
2025-08-27T00:52:17.6563008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.080,N,21206.225,N*53
2025-08-27T00:52:18.6560052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.080,N,21206.225,N*53
2025-08-27T00:52:19.6568500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.080,N,21206.225,N*53
2025-08-27T00:52:20.6666478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.085,N,21206.230,N*52
2025-08-27T00:52:21.6660452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.085,N,21206.230,N*52
2025-08-27T00:52:22.6667907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.085,N,21206.230,N*52
2025-08-27T00:52:23.6662296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.085,N,21206.230,N*52
2025-08-27T00:52:24.6667999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.085,N,21206.230,N*52
2025-08-27T00:52:25.6663450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.085,N,21206.230,N*52
2025-08-27T00:52:26.6759976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.085,N,21206.230,N*52
2025-08-27T00:52:27.6765003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.085,N,21206.230,N*52
2025-08-27T00:52:28.6764236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.085,N,21206.230,N*52
2025-08-27T00:52:29.6760579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.085,N,21206.230,N*52
2025-08-27T00:52:30.6763949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.085,N,21206.230,N*52
2025-08-27T00:52:31.6761311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.085,N,21206.230,N*52
2025-08-27T00:52:32.6760755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.085,N,21206.230,N*52
2025-08-27T00:52:33.6870178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.085,N,21206.230,N*52
2025-08-27T00:52:34.6864108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.085,N,21206.230,N*52
2025-08-27T00:52:35.6867214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.085,N,21206.230,N*52
2025-08-27T00:52:36.6866827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.085,N,21206.230,N*52
2025-08-27T00:52:37.6862114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.085,N,21206.230,N*52
2025-08-27T00:52:38.6869073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.085,N,21206.230,N*52
2025-08-27T00:52:39.6863867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.085,N,21206.230,N*52
2025-08-27T00:52:40.6966814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.085,N,21206.230,N*52
2025-08-27T00:52:41.6963117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.090,N,21206.235,N*53
2025-08-27T00:52:42.6966835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.090,N,21206.235,N*53
2025-08-27T00:52:43.6965929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.090,N,21206.235,N*53
2025-08-27T00:52:44.6965880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.090,N,21206.235,N*53
2025-08-27T00:52:45.6960773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.090,N,21206.235,N*53
2025-08-27T00:52:46.6965053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.090,N,21206.235,N*53
2025-08-27T00:52:47.7062529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.090,N,21206.235,N*53
2025-08-27T00:52:48.7059846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.090,N,21206.235,N*53
2025-08-27T00:52:49.7065231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.090,N,21206.235,N*53
2025-08-27T00:52:50.7062729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.090,N,21206.235,N*53
2025-08-27T00:52:51.7058918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.090,N,21206.235,N*53
2025-08-27T00:52:52.7060536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.090,N,21206.235,N*53
2025-08-27T00:52:53.7167615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.090,N,21206.235,N*53
2025-08-27T00:52:54.7170399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.090,N,21206.235,N*53
2025-08-27T00:52:55.7162348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.090,N,21206.235,N*53
2025-08-27T00:52:56.7167284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.090,N,21206.235,N*53
2025-08-27T00:52:57.7182568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.090,N,21206.235,N*53
2025-08-27T00:52:58.7164977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.090,N,21206.235,N*53
2025-08-27T00:52:59.7168050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.090,N,21206.235,N*53
2025-08-27T00:53:00.7266623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.090,N,21206.235,N*53
2025-08-27T00:53:01.7262024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.090,N,21206.235,N*53
2025-08-27T00:53:02.7263255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.095,N,21206.240,N*54
2025-08-27T00:53:03.7259096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.095,N,21206.240,N*54
2025-08-27T00:53:04.7263294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.095,N,21206.240,N*54
2025-08-27T00:53:05.7265735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.095,N,21206.240,N*54
2025-08-27T00:53:06.7268741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.095,N,21206.240,N*54
2025-08-27T00:53:07.7366625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.095,N,21206.240,N*54
2025-08-27T00:53:08.7361686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.095,N,21206.240,N*54
2025-08-27T00:53:09.7366830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.095,N,21206.240,N*54
2025-08-27T00:53:10.7369748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.095,N,21206.240,N*54
2025-08-27T00:53:11.7359182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.095,N,21206.240,N*54
2025-08-27T00:53:12.7362216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.095,N,21206.240,N*54
2025-08-27T00:53:13.7368727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.095,N,21206.240,N*54
2025-08-27T00:53:14.7465077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.095,N,21206.240,N*54
2025-08-27T00:53:15.7464807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.095,N,21206.240,N*54
2025-08-27T00:53:16.7465126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.095,N,21206.240,N*54
2025-08-27T00:53:17.7461661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.095,N,21206.240,N*54
2025-08-27T00:53:18.7464587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.095,N,21206.240,N*54
2025-08-27T00:53:19.7461366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.095,N,21206.240,N*54
2025-08-27T00:53:20.7465272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.095,N,21206.240,N*54
2025-08-27T00:53:21.7568998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.095,N,21206.240,N*54
2025-08-27T00:53:22.7561200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.095,N,21206.240,N*54
2025-08-27T00:53:23.7567243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.100,N,21206.245,N*5C
2025-08-27T00:53:24.7562882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.100,N,21206.245,N*5C
2025-08-27T00:53:25.7567869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.100,N,21206.245,N*5C
2025-08-27T00:53:26.7568784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.100,N,21206.245,N*5C
2025-08-27T00:53:27.7638272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.100,N,21206.245,N*5C
2025-08-27T00:53:28.7667666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.100,N,21206.245,N*5C
2025-08-27T00:53:29.7664786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.100,N,21206.245,N*5C
2025-08-27T00:53:30.7662427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.100,N,21206.245,N*5C
2025-08-27T00:53:31.7664414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.100,N,21206.245,N*5C
2025-08-27T00:53:32.7660844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.100,N,21206.245,N*5C
2025-08-27T00:53:33.7667194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.100,N,21206.245,N*5C
2025-08-27T00:53:34.7760263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.100,N,21206.245,N*5C
2025-08-27T00:53:35.7759352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.100,N,21206.245,N*5C
2025-08-27T00:53:36.7763113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.100,N,21206.245,N*5C
2025-08-27T00:53:37.7768718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.100,N,21206.245,N*5C
2025-08-27T00:53:38.7762942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.100,N,21206.245,N*5C
2025-08-27T00:53:39.7767233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.100,N,21206.245,N*5C
2025-08-27T00:53:40.7859280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.100,N,21206.245,N*5C
2025-08-27T00:53:41.7865730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.100,N,21206.245,N*5C
2025-08-27T00:53:42.7866901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.100,N,21206.245,N*5C
2025-08-27T00:53:43.7868116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.100,N,21206.245,N*5C
2025-08-27T00:53:44.7858970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.100,N,21206.245,N*5C
2025-08-27T00:53:45.7861215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.100,N,21206.245,N*5C
2025-08-27T00:53:46.7868616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.105,N,21206.250,N*5D
2025-08-27T00:53:47.7963006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.105,N,21206.250,N*5D
2025-08-27T00:53:48.7960765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.105,N,21206.250,N*5D
2025-08-27T00:53:49.7959546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.105,N,21206.250,N*5D
2025-08-27T00:53:50.7964301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.105,N,21206.250,N*5D
2025-08-27T00:53:51.7967957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.105,N,21206.250,N*5D
2025-08-27T00:53:52.7960146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.105,N,21206.250,N*5D
2025-08-27T00:53:53.7964059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.105,N,21206.250,N*5D
2025-08-27T00:53:54.8061881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.105,N,21206.250,N*5D
2025-08-27T00:53:55.8065894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.105,N,21206.250,N*5D
2025-08-27T00:53:56.8064861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.105,N,21206.250,N*5D
2025-08-27T00:53:57.8065995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.105,N,21206.250,N*5D
2025-08-27T00:53:58.8069462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.105,N,21206.250,N*5D
2025-08-27T00:53:59.8061249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.105,N,21206.250,N*5D
2025-08-27T00:54:00.8063903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.105,N,21206.250,N*5D
2025-08-27T00:54:01.8166273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.105,N,21206.250,N*5D
2025-08-27T00:54:02.8160094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.105,N,21206.250,N*5D
2025-08-27T00:54:03.8166392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.105,N,21206.250,N*5D
2025-08-27T00:54:04.8166279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.105,N,21206.250,N*5D
2025-08-27T00:54:05.8165016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.105,N,21206.250,N*5D
2025-08-27T00:54:06.8166620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.105,N,21206.250,N*5D
2025-08-27T00:54:07.8164699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.105,N,21206.250,N*5D
2025-08-27T00:54:08.8266641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.105,N,21206.250,N*5D
2025-08-27T00:54:09.8261001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.110,N,21206.255,N*5C
2025-08-27T00:54:10.8263841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.110,N,21206.255,N*5C
2025-08-27T00:54:11.8263079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.110,N,21206.255,N*5C
2025-08-27T00:54:12.8264253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.110,N,21206.255,N*5C
2025-08-27T00:54:13.8262247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.110,N,21206.255,N*5C
2025-08-27T00:54:14.8266060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.110,N,21206.255,N*5C
2025-08-27T00:54:15.8360508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.110,N,21206.255,N*5C
2025-08-27T00:54:16.8365097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.110,N,21206.255,N*5C
2025-08-27T00:54:17.8361763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.110,N,21206.255,N*5C
2025-08-27T00:54:18.8362074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.110,N,21206.255,N*5C
2025-08-27T00:54:19.8369403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.110,N,21206.255,N*5C
2025-08-27T00:54:20.8363572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.110,N,21206.255,N*5C
2025-08-27T00:54:21.8462615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.110,N,21206.255,N*5C
2025-08-27T00:54:22.8463457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.110,N,21206.255,N*5C
2025-08-27T00:54:23.8460623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.110,N,21206.255,N*5C
2025-08-27T00:54:24.8463584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.110,N,21206.255,N*5C
2025-08-27T00:54:25.8467459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.110,N,21206.255,N*5C
2025-08-27T00:54:26.8460781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.110,N,21206.255,N*5C
2025-08-27T00:54:27.8462809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.110,N,21206.255,N*5C
2025-08-27T00:54:28.8564769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.110,N,21206.255,N*5C
2025-08-27T00:54:29.8567692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.110,N,21206.255,N*5C
2025-08-27T00:54:30.8561319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.110,N,21206.255,N*5C
2025-08-27T00:54:31.8566750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.110,N,21206.255,N*5C
2025-08-27T00:54:32.8565345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.115,N,21206.260,N*5F
2025-08-27T00:54:33.8560756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.115,N,21206.260,N*5F
2025-08-27T00:54:34.8564374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.115,N,21206.260,N*5F
2025-08-27T00:54:35.8660419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.115,N,21206.260,N*5F
2025-08-27T00:54:36.8661811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.115,N,21206.260,N*5F
2025-08-27T00:54:37.8667428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.115,N,21206.260,N*5F
2025-08-27T00:54:38.8660584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.115,N,21206.260,N*5F
2025-08-27T00:54:39.8664179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.115,N,21206.260,N*5F
2025-08-27T00:54:40.8667247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.115,N,21206.260,N*5F
2025-08-27T00:54:41.8762733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.115,N,21206.260,N*5F
2025-08-27T00:54:42.8761570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.115,N,21206.260,N*5F
2025-08-27T00:54:43.8764447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.115,N,21206.260,N*5F
2025-08-27T00:54:44.8760971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.115,N,21206.260,N*5F
2025-08-27T00:54:45.8760716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.115,N,21206.260,N*5F
2025-08-27T00:54:46.8763945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.115,N,21206.260,N*5F
2025-08-27T00:54:47.8767119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.115,N,21206.260,N*5F
2025-08-27T00:54:48.8859493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.115,N,21206.260,N*5F
2025-08-27T00:54:49.8864508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.115,N,21206.260,N*5F
2025-08-27T00:54:50.8859862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.115,N,21206.260,N*5F
2025-08-27T00:54:51.8867113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.115,N,21206.260,N*5F
2025-08-27T00:54:52.8859246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.115,N,21206.260,N*5F
2025-08-27T00:54:53.8864803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.115,N,21206.260,N*5F
2025-08-27T00:54:54.8868503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.115,N,21206.260,N*5F
2025-08-27T00:54:55.8959498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.115,N,21206.260,N*5F
2025-08-27T00:54:56.8967483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.120,N,21206.265,N*5C
2025-08-27T00:54:57.8959442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.120,N,21206.265,N*5C
2025-08-27T00:54:58.8960977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.120,N,21206.265,N*5C
2025-08-27T00:54:59.8960826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.120,N,21206.265,N*5C
2025-08-27T00:55:00.8968830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.120,N,21206.265,N*5C
2025-08-27T00:55:01.8967540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.120,N,21206.265,N*5C
2025-08-27T00:55:02.9059075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.120,N,21206.265,N*5C
2025-08-27T00:55:03.9066964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.120,N,21206.265,N*5C
2025-08-27T00:55:04.9067824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.120,N,21206.265,N*5C
2025-08-27T00:55:05.9062328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.120,N,21206.265,N*5C
2025-08-27T00:55:06.9062698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.120,N,21206.265,N*5C
2025-08-27T00:55:07.9066891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.120,N,21206.265,N*5C
2025-08-27T00:55:08.9069470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.120,N,21206.265,N*5C
2025-08-27T00:55:09.9161868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.120,N,21206.265,N*5C
2025-08-27T00:55:10.9161611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.120,N,21206.265,N*5C
2025-08-27T00:55:11.9165836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.120,N,21206.265,N*5C
2025-08-27T00:55:12.9161241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.120,N,21206.265,N*5C
2025-08-27T00:55:13.9162003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.120,N,21206.265,N*5C
2025-08-27T00:55:14.9159329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.120,N,21206.265,N*5C
2025-08-27T00:55:15.9265924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.120,N,21206.265,N*5C
2025-08-27T00:55:16.9264925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.120,N,21206.265,N*5C
2025-08-27T00:55:17.9261435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.120,N,21206.265,N*5C
2025-08-27T00:55:18.9265547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.120,N,21206.265,N*5C
2025-08-27T00:55:19.9264338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.120,N,21206.265,N*5C
2025-08-27T00:55:20.9263529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.125,N,21206.270,N*5D
2025-08-27T00:55:21.9265697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.125,N,21206.270,N*5D
2025-08-27T00:55:22.9365651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.125,N,21206.270,N*5D
2025-08-27T00:55:23.9369028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.125,N,21206.270,N*5D
2025-08-27T00:55:24.9360396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.125,N,21206.270,N*5D
2025-08-27T00:55:25.9364811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.125,N,21206.270,N*5D
2025-08-27T00:55:26.9367186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.125,N,21206.270,N*5D
2025-08-27T00:55:27.9366207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.125,N,21206.270,N*5D
2025-08-27T00:55:28.9399534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.125,N,21206.270,N*5D
2025-08-27T00:55:29.9461291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.125,N,21206.270,N*5D
2025-08-27T00:55:30.9463786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.125,N,21206.270,N*5D
2025-08-27T00:55:31.9459342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.125,N,21206.270,N*5D
2025-08-27T00:55:32.9461829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.125,N,21206.270,N*5D
2025-08-27T00:55:33.9463404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.125,N,21206.270,N*5D
2025-08-27T00:55:34.9458676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.125,N,21206.270,N*5D
2025-08-27T00:55:35.9561740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.125,N,21206.270,N*5D
2025-08-27T00:55:36.9566638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.125,N,21206.270,N*5D
2025-08-27T00:55:37.9563753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.125,N,21206.270,N*5D
2025-08-27T00:55:38.9566015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.125,N,21206.270,N*5D
2025-08-27T00:55:39.9562630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.125,N,21206.270,N*5D
2025-08-27T00:55:40.9564066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.125,N,21206.270,N*5D
2025-08-27T00:55:41.9560876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.125,N,21206.270,N*5D
2025-08-27T00:55:42.9666376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.125,N,21206.270,N*5D
2025-08-27T00:55:43.9663540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.130,N,21206.275,N*5C
2025-08-27T00:55:44.9659715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.130,N,21206.275,N*5C
2025-08-27T00:55:45.9658164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.130,N,21206.275,N*5C
2025-08-27T00:55:46.9660541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.130,N,21206.275,N*5C
2025-08-27T00:55:47.9665319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.130,N,21206.275,N*5C
2025-08-27T00:55:48.9663549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.130,N,21206.275,N*5C
2025-08-27T00:55:49.9767214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.130,N,21206.275,N*5C
2025-08-27T00:55:50.9771295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.130,N,21206.275,N*5C
2025-08-27T00:55:51.9760236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.130,N,21206.275,N*5C
2025-08-27T00:55:52.9760303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.130,N,21206.275,N*5C
2025-08-27T00:55:53.9764414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.130,N,21206.275,N*5C
2025-08-27T00:55:54.9763122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.130,N,21206.275,N*5C
2025-08-27T00:55:55.9764384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.130,N,21206.275,N*5C
2025-08-27T00:55:56.9865088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.130,N,21206.275,N*5C
2025-08-27T00:55:57.9865907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.130,N,21206.275,N*5C
2025-08-27T00:55:58.9866897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.130,N,21206.275,N*5C
2025-08-27T00:55:59.9862400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.130,N,21206.275,N*5C
2025-08-27T00:56:00.9863658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.130,N,21206.275,N*5C
2025-08-27T00:56:01.9859384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.130,N,21206.275,N*5C
2025-08-27T00:56:02.9867552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.130,N,21206.275,N*5C
2025-08-27T00:56:03.9968214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.130,N,21206.275,N*5C
2025-08-27T00:56:04.9959767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.130,N,21206.275,N*5C
2025-08-27T00:56:05.9965063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.135,N,21206.280,N*53
2025-08-27T00:56:06.9966832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.135,N,21206.280,N*53
2025-08-27T00:56:07.9960542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.135,N,21206.280,N*53
2025-08-27T00:56:08.9960605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.135,N,21206.280,N*53
2025-08-27T00:56:10.0066613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.135,N,21206.280,N*53
2025-08-27T00:56:11.0059493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.135,N,21206.280,N*53
2025-08-27T00:56:12.0060266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.135,N,21206.280,N*53
2025-08-27T00:56:13.0061273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.135,N,21206.280,N*53
2025-08-27T00:56:14.0066945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.135,N,21206.280,N*53
2025-08-27T00:56:15.0067748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.135,N,21206.280,N*53
2025-08-27T00:56:16.0061755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.135,N,21206.280,N*53
2025-08-27T00:56:17.0159101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.135,N,21206.280,N*53
2025-08-27T00:56:18.0164819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.135,N,21206.280,N*53
2025-08-27T00:56:19.0165630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.135,N,21206.280,N*53
2025-08-27T00:56:20.0160689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.135,N,21206.280,N*53
2025-08-27T00:56:21.0163306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.135,N,21206.280,N*53
2025-08-27T00:56:22.0167928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.135,N,21206.280,N*53
2025-08-27T00:56:23.0195290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.135,N,21206.280,N*53
2025-08-27T00:56:24.0264938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.135,N,21206.280,N*53
2025-08-27T00:56:25.0259193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.135,N,21206.280,N*53
2025-08-27T00:56:26.0267197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.135,N,21206.280,N*53
2025-08-27T00:56:27.0269018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.135,N,21206.280,N*53
2025-08-27T00:56:28.0264108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.135,N,21206.280,N*53
2025-08-27T00:56:29.0268452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.135,N,21206.280,N*53
2025-08-27T00:56:30.0362029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.140,N,21206.285,N*54
2025-08-27T00:56:31.0363527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.140,N,21206.285,N*54
2025-08-27T00:56:32.0360111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.140,N,21206.285,N*54
2025-08-27T00:56:33.0361956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.140,N,21206.285,N*54
2025-08-27T00:56:34.0363593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.140,N,21206.285,N*54
2025-08-27T00:56:35.0367330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.140,N,21206.285,N*54
2025-08-27T00:56:36.0367930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.140,N,21206.285,N*54
2025-08-27T00:56:37.0464236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.140,N,21206.285,N*54
2025-08-27T00:56:38.0462544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.140,N,21206.285,N*54
2025-08-27T00:56:39.0460691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.140,N,21206.285,N*54
2025-08-27T00:56:40.0467406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.140,N,21206.285,N*54
2025-08-27T00:56:41.0462683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.140,N,21206.285,N*54
2025-08-27T00:56:42.0460449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.140,N,21206.285,N*54
2025-08-27T00:56:43.0460842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.140,N,21206.285,N*54
2025-08-27T00:56:44.0563688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.140,N,21206.285,N*54
2025-08-27T00:56:45.0567453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.140,N,21206.285,N*54
2025-08-27T00:56:46.0562045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.140,N,21206.285,N*54
2025-08-27T00:56:47.0566977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.140,N,21206.285,N*54
2025-08-27T00:56:48.0564665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.140,N,21206.285,N*54
2025-08-27T00:56:49.0563699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.140,N,21206.285,N*54
2025-08-27T00:56:50.0567653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.140,N,21206.285,N*54
2025-08-27T00:56:51.0660745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.145,N,21206.290,N*55
2025-08-27T00:56:52.0666368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.145,N,21206.290,N*55
2025-08-27T00:56:53.0667417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.145,N,21206.290,N*55
2025-08-27T00:56:54.0669542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.145,N,21206.290,N*55
2025-08-27T00:56:55.0663794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.145,N,21206.290,N*55
2025-08-27T00:56:56.0665413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.145,N,21206.290,N*55
2025-08-27T00:56:57.0758821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.145,N,21206.290,N*55
2025-08-27T00:56:58.0765141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.145,N,21206.290,N*55
2025-08-27T00:56:59.0767867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.145,N,21206.290,N*55
2025-08-27T00:57:00.0761939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.145,N,21206.290,N*55
2025-08-27T00:57:01.0766029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.145,N,21206.290,N*55
2025-08-27T00:57:02.0765109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.145,N,21206.290,N*55
2025-08-27T00:57:03.0760785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.145,N,21206.290,N*55
2025-08-27T00:57:04.0860197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.145,N,21206.290,N*55
2025-08-27T00:57:05.0826659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.145,N,21206.290,N*55
2025-08-27T00:57:06.0862966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.145,N,21206.290,N*55
2025-08-27T00:57:07.0865065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.145,N,21206.290,N*55
2025-08-27T00:57:08.0860253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.145,N,21206.290,N*55
2025-08-27T00:57:09.0866889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.145,N,21206.290,N*55
2025-08-27T00:57:10.0862063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.145,N,21206.290,N*55
2025-08-27T00:57:11.0963895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.150,N,21206.295,N*54
2025-08-27T00:57:12.0966854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.150,N,21206.295,N*54
2025-08-27T00:57:13.0969695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.150,N,21206.295,N*54
2025-08-27T00:57:14.0963777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.150,N,21206.295,N*54
2025-08-27T00:57:15.0962918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.150,N,21206.295,N*54
2025-08-27T00:57:16.0959903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.150,N,21206.295,N*54
2025-08-27T00:57:17.0960779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.150,N,21206.295,N*54
2025-08-27T00:57:18.1065561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.150,N,21206.295,N*54
2025-08-27T00:57:19.1065865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.150,N,21206.295,N*54
2025-08-27T00:57:20.1067556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.150,N,21206.295,N*54
2025-08-27T00:57:21.1064014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.150,N,21206.295,N*54
2025-08-27T00:57:22.1060994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.150,N,21206.295,N*54
2025-08-27T00:57:23.1059577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.150,N,21206.295,N*54
2025-08-27T00:57:24.1066080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.150,N,21206.295,N*54
2025-08-27T00:57:25.1159156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.150,N,21206.295,N*54
2025-08-27T00:57:26.1164811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.150,N,21206.295,N*54
2025-08-27T00:57:27.1164090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.150,N,21206.295,N*54
2025-08-27T00:57:28.1160552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.150,N,21206.295,N*54
2025-08-27T00:57:29.1162581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.150,N,21206.295,N*54
2025-08-27T00:57:30.1163471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.150,N,21206.295,N*54
2025-08-27T00:57:31.1265804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.155,N,21206.300,N*5C
2025-08-27T00:57:32.1267512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.155,N,21206.300,N*5C
2025-08-27T00:57:33.1266939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.155,N,21206.300,N*5C
2025-08-27T00:57:34.1262696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.155,N,21206.300,N*5C
2025-08-27T00:57:35.1262294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.155,N,21206.300,N*5C
2025-08-27T00:57:36.1268932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.155,N,21206.300,N*5C
2025-08-27T00:57:37.1264092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.155,N,21206.300,N*5C
2025-08-27T00:57:38.1360183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.155,N,21206.300,N*5C
2025-08-27T00:57:39.1365645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.155,N,21206.300,N*5C
2025-08-27T00:57:40.1365403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.155,N,21206.300,N*5C
2025-08-27T00:57:41.1366808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.155,N,21206.300,N*5C
2025-08-27T00:57:42.1362848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.155,N,21206.300,N*5C
2025-08-27T00:57:43.1365709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.155,N,21206.300,N*5C
2025-08-27T00:57:44.1366350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.155,N,21206.300,N*5C
2025-08-27T00:57:45.1465965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.155,N,21206.300,N*5C
2025-08-27T00:57:46.1464936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.155,N,21206.300,N*5C
2025-08-27T00:57:47.1459553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.155,N,21206.300,N*5C
2025-08-27T00:57:48.1462677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.155,N,21206.300,N*5C
2025-08-27T00:57:49.1463987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.155,N,21206.300,N*5C
2025-08-27T00:57:50.1461500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.155,N,21206.300,N*5C
2025-08-27T00:57:51.1561488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.155,N,21206.300,N*5C
2025-08-27T00:57:52.1565994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.155,N,21206.300,N*5C
2025-08-27T00:57:53.1560827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.155,N,21206.300,N*5C
2025-08-27T00:57:54.1567572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.160,N,21206.305,N*5F
2025-08-27T00:57:55.1566097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.160,N,21206.305,N*5F
2025-08-27T00:57:56.1562681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.160,N,21206.305,N*5F
2025-08-27T00:57:57.1565043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.160,N,21206.305,N*5F
2025-08-27T00:57:58.1686117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.160,N,21206.305,N*5F
2025-08-27T00:57:59.1667343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.160,N,21206.305,N*5F
2025-08-27T00:58:00.1666910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.160,N,21206.305,N*5F
2025-08-27T00:58:01.1665215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.160,N,21206.305,N*5F
2025-08-27T00:58:02.1664006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.160,N,21206.305,N*5F
2025-08-27T00:58:03.1698032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.160,N,21206.305,N*5F
2025-08-27T00:58:04.1659357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.160,N,21206.305,N*5F
2025-08-27T00:58:05.1762592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.160,N,21206.305,N*5F
2025-08-27T00:58:06.1758886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.160,N,21206.305,N*5F
2025-08-27T00:58:07.1759202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.160,N,21206.305,N*5F
2025-08-27T00:58:08.1762782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.160,N,21206.305,N*5F
2025-08-27T00:58:09.1763435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.160,N,21206.305,N*5F
2025-08-27T00:58:10.1760198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.160,N,21206.305,N*5F
2025-08-27T00:58:11.1763204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.160,N,21206.305,N*5F
2025-08-27T00:58:12.1868971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.160,N,21206.305,N*5F
2025-08-27T00:58:13.1863295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.160,N,21206.305,N*5F
2025-08-27T00:58:14.1867384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.160,N,21206.305,N*5F
2025-08-27T00:58:15.1860972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.165,N,21206.310,N*5E
2025-08-27T00:58:16.1860140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.165,N,21206.310,N*5E
2025-08-27T00:58:17.1864368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.165,N,21206.310,N*5E
2025-08-27T00:58:18.1960314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.165,N,21206.310,N*5E
2025-08-27T00:58:19.1883728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.165,N,21206.310,N*5E
2025-08-27T00:58:20.1997628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.165,N,21206.310,N*5E
2025-08-27T00:58:21.1962130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.165,N,21206.310,N*5E
2025-08-27T00:58:22.1959935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.165,N,21206.310,N*5E
2025-08-27T00:58:23.1961819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.165,N,21206.310,N*5E
2025-08-27T00:58:24.1958546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.165,N,21206.310,N*5E
2025-08-27T00:58:25.2061557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.165,N,21206.310,N*5E
2025-08-27T00:58:26.2068286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.165,N,21206.310,N*5E
2025-08-27T00:58:27.2059244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.165,N,21206.310,N*5E
2025-08-27T00:58:28.2060861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.165,N,21206.310,N*5E
2025-08-27T00:58:29.2067129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.165,N,21206.310,N*5E
2025-08-27T00:58:30.2057761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.165,N,21206.310,N*5E
2025-08-27T00:58:31.2060823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.165,N,21206.310,N*5E
2025-08-27T00:58:32.2159198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.165,N,21206.310,N*5E
2025-08-27T00:58:33.2169380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.165,N,21206.310,N*5E
2025-08-27T00:58:34.2162684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.165,N,21206.310,N*5E
2025-08-27T00:58:35.2161585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.165,N,21206.310,N*5E
2025-08-27T00:58:36.2163641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.165,N,21206.310,N*5E
2025-08-27T00:58:37.2166526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.170,N,21206.315,N*5F
2025-08-27T00:58:38.2260411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.170,N,21206.315,N*5F
2025-08-27T00:58:39.2310214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.170,N,21206.315,N*5F
2025-08-27T00:58:40.2266797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.170,N,21206.315,N*5F
2025-08-27T00:58:41.2259120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.170,N,21206.315,N*5F
2025-08-27T00:58:42.2265407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.170,N,21206.315,N*5F
2025-08-27T00:58:43.2263575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.170,N,21206.315,N*5F
2025-08-27T00:58:44.2266187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.170,N,21206.315,N*5F
2025-08-27T00:58:45.2265570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.170,N,21206.315,N*5F
2025-08-27T00:58:46.2362374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.170,N,21206.315,N*5F
2025-08-27T00:58:47.2364446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.170,N,21206.315,N*5F
2025-08-27T00:58:48.2360832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.170,N,21206.315,N*5F
2025-08-27T00:58:49.2359197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.170,N,21206.315,N*5F
2025-08-27T00:58:50.2367964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.170,N,21206.315,N*5F
2025-08-27T00:58:51.2363701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.170,N,21206.315,N*5F
2025-08-27T00:58:52.2460467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.170,N,21206.315,N*5F
2025-08-27T00:58:53.2464469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.170,N,21206.315,N*5F
2025-08-27T00:58:54.2460577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.170,N,21206.315,N*5F
2025-08-27T00:58:55.2463379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.170,N,21206.315,N*5F
2025-08-27T00:58:56.2458292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.170,N,21206.315,N*5F
2025-08-27T00:58:57.2466749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.170,N,21206.315,N*5F
2025-08-27T00:58:58.2465881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.175,N,21206.320,N*5C
2025-08-27T00:58:59.2558851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.175,N,21206.320,N*5C
2025-08-27T00:59:00.2561128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.175,N,21206.320,N*5C
2025-08-27T00:59:01.2503854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.175,N,21206.320,N*5C
2025-08-27T00:59:02.2561044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.175,N,21206.320,N*5C
2025-08-27T00:59:03.2564189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.175,N,21206.320,N*5C
2025-08-27T00:59:04.2562797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.175,N,21206.320,N*5C
2025-08-27T00:59:05.2565086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.175,N,21206.320,N*5C
2025-08-27T00:59:06.2660736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.175,N,21206.320,N*5C
2025-08-27T00:59:07.2658988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.175,N,21206.320,N*5C
2025-08-27T00:59:08.2660344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.175,N,21206.320,N*5C
2025-08-27T00:59:09.2661505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.175,N,21206.320,N*5C
2025-08-27T00:59:10.2667314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.175,N,21206.320,N*5C
2025-08-27T00:59:11.2660886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.175,N,21206.320,N*5C
2025-08-27T00:59:12.2667993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.175,N,21206.320,N*5C
2025-08-27T00:59:13.2765075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.175,N,21206.320,N*5C
2025-08-27T00:59:14.2767368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.175,N,21206.320,N*5C
2025-08-27T00:59:15.2761010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.175,N,21206.320,N*5C
2025-08-27T00:59:16.2766092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.175,N,21206.320,N*5C
2025-08-27T00:59:17.2766810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.175,N,21206.320,N*5C
2025-08-27T00:59:18.2759573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.175,N,21206.320,N*5C
2025-08-27T00:59:19.2864883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.180,N,21206.325,N*53
2025-08-27T00:59:20.2860848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.180,N,21206.325,N*53
2025-08-27T00:59:21.2865043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.180,N,21206.325,N*53
2025-08-27T00:59:22.2858872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.180,N,21206.325,N*53
2025-08-27T00:59:23.2860179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.180,N,21206.325,N*53
2025-08-27T00:59:24.2868535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.180,N,21206.325,N*53
2025-08-27T00:59:25.2867512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.180,N,21206.325,N*53
2025-08-27T00:59:26.2965876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.180,N,21206.325,N*53
2025-08-27T00:59:27.2961040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.180,N,21206.325,N*53
2025-08-27T00:59:28.3016789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.180,N,21206.325,N*53
2025-08-27T00:59:29.2969294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.180,N,21206.325,N*53
2025-08-27T00:59:30.2966093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.180,N,21206.325,N*53
2025-08-27T00:59:31.2967892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.180,N,21206.325,N*53
2025-08-27T00:59:32.3059766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.180,N,21206.325,N*53
2025-08-27T00:59:33.3068196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.180,N,21206.325,N*53
2025-08-27T00:59:34.3062156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.180,N,21206.325,N*53
2025-08-27T00:59:35.3064035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.180,N,21206.325,N*53
2025-08-27T00:59:36.3058756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.180,N,21206.325,N*53
2025-08-27T00:59:37.3065108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.180,N,21206.325,N*53
2025-08-27T00:59:38.3068062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.180,N,21206.325,N*53
2025-08-27T00:59:39.3162916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.180,N,21206.325,N*53
2025-08-27T00:59:40.3159258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.185,N,21206.330,N*52
2025-08-27T00:59:41.3163304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.185,N,21206.330,N*52
2025-08-27T00:59:42.3167981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.185,N,21206.330,N*52
2025-08-27T00:59:43.3161170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.185,N,21206.330,N*52
2025-08-27T00:59:44.3160928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.185,N,21206.330,N*52
2025-08-27T00:59:45.3166907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.185,N,21206.330,N*52
2025-08-27T00:59:46.3259362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.185,N,21206.330,N*52
2025-08-27T00:59:47.3265291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.185,N,21206.330,N*52
2025-08-27T00:59:48.3261583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.185,N,21206.330,N*52
2025-08-27T00:59:49.3264925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.185,N,21206.330,N*52
2025-08-27T00:59:50.3261426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.185,N,21206.330,N*52
2025-08-27T00:59:51.3262885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.185,N,21206.330,N*52
2025-08-27T00:59:52.3259597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.185,N,21206.330,N*52
2025-08-27T00:59:53.3361792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.185,N,21206.330,N*52
2025-08-27T00:59:54.3366937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.185,N,21206.330,N*52
2025-08-27T00:59:55.3363704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.185,N,21206.330,N*52
2025-08-27T00:59:56.3366640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.185,N,21206.330,N*52
2025-08-27T00:59:57.3367673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.185,N,21206.330,N*52
2025-08-27T00:59:58.3363607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.185,N,21206.330,N*52
2025-08-27T00:59:59.3460221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.185,N,21206.330,N*52
2025-08-27T01:00:00.3462666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.190,N,21206.335,N*53
2025-08-27T01:00:01.3467512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.190,N,21206.335,N*53
2025-08-27T01:00:02.3460321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.190,N,21206.335,N*53
2025-08-27T01:00:03.3463622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.190,N,21206.335,N*53
2025-08-27T01:00:04.3458483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.190,N,21206.335,N*53
2025-08-27T01:00:05.3458200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.190,N,21206.335,N*53
2025-08-27T01:00:06.3563612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.190,N,21206.335,N*53
2025-08-27T01:00:07.3565970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.190,N,21206.335,N*53
2025-08-27T01:00:08.3568444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.190,N,21206.335,N*53
2025-08-27T01:00:09.3563289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.190,N,21206.335,N*53
2025-08-27T01:00:10.3569237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.190,N,21206.335,N*53
2025-08-27T01:00:11.3563495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.190,N,21206.335,N*53
2025-08-27T01:00:12.3560541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.190,N,21206.335,N*53
2025-08-27T01:00:13.3660633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.190,N,21206.335,N*53
2025-08-27T01:00:14.3716805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.190,N,21206.335,N*53
2025-08-27T01:00:15.3668351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.190,N,21206.335,N*53
2025-08-27T01:00:16.3664188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.190,N,21206.335,N*53
2025-08-27T01:00:17.3666758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.190,N,21206.335,N*53
2025-08-27T01:00:18.3663786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.190,N,21206.335,N*53
2025-08-27T01:00:19.3664178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.190,N,21206.335,N*53
2025-08-27T01:00:20.3760195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.195,N,21206.340,N*54
2025-08-27T01:00:21.3761049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.195,N,21206.340,N*54
2025-08-27T01:00:22.3760701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.195,N,21206.340,N*54
2025-08-27T01:00:23.3765088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.195,N,21206.340,N*54
2025-08-27T01:00:24.3763786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.195,N,21206.340,N*54
2025-08-27T01:00:25.3762534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.195,N,21206.340,N*54
2025-08-27T01:00:26.3766638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.195,N,21206.340,N*54
2025-08-27T01:00:27.3869471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.195,N,21206.340,N*54
2025-08-27T01:00:28.3862788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.195,N,21206.340,N*54
2025-08-27T01:00:29.3865639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.195,N,21206.340,N*54
2025-08-27T01:00:30.3860651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.195,N,21206.340,N*54
2025-08-27T01:00:31.3863581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.195,N,21206.340,N*54
2025-08-27T01:00:32.3863193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.195,N,21206.340,N*54
2025-08-27T01:00:33.4020658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.195,N,21206.340,N*54
2025-08-27T01:00:34.3958563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.195,N,21206.340,N*54
2025-08-27T01:00:35.3959876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.195,N,21206.340,N*54
2025-08-27T01:00:36.3958919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.195,N,21206.340,N*54
2025-08-27T01:00:37.3963580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.195,N,21206.340,N*54
2025-08-27T01:00:38.3958651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.195,N,21206.340,N*54
2025-08-27T01:00:39.3969518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.195,N,21206.340,N*54
2025-08-27T01:00:40.4064072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.200,N,21206.345,N*5E
2025-08-27T01:00:41.4066479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.200,N,21206.345,N*5E
2025-08-27T01:00:42.4060672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.200,N,21206.345,N*5E
2025-08-27T01:00:43.4063987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.200,N,21206.345,N*5E
2025-08-27T01:00:44.4059974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.200,N,21206.345,N*5E
2025-08-27T01:00:45.4066447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.200,N,21206.345,N*5E
2025-08-27T01:00:46.4062565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.200,N,21206.345,N*5E
2025-08-27T01:00:47.4166788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.200,N,21206.345,N*5E
2025-08-27T01:00:48.4163002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.200,N,21206.345,N*5E
2025-08-27T01:00:49.4167414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.200,N,21206.345,N*5E
2025-08-27T01:00:50.4162957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.200,N,21206.345,N*5E
2025-08-27T01:00:51.4162877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.200,N,21206.345,N*5E
2025-08-27T01:00:52.4168305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.200,N,21206.345,N*5E
2025-08-27T01:00:53.4262447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.200,N,21206.345,N*5E
2025-08-27T01:00:54.4260731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.200,N,21206.345,N*5E
2025-08-27T01:00:55.4262466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.200,N,21206.345,N*5E
2025-08-27T01:00:56.4264373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.200,N,21206.345,N*5E
2025-08-27T01:00:57.4264954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.200,N,21206.345,N*5E
2025-08-27T01:00:58.4258989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.200,N,21206.345,N*5E
2025-08-27T01:00:59.4263420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.200,N,21206.345,N*5E
2025-08-27T01:01:00.4269003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.200,N,21206.345,N*5E
2025-08-27T01:01:01.4359282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.205,N,21206.350,N*5F
2025-08-27T01:01:02.4366980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.205,N,21206.350,N*5F
2025-08-27T01:01:03.4365623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.205,N,21206.350,N*5F
2025-08-27T01:01:04.4364369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.205,N,21206.350,N*5F
2025-08-27T01:01:05.4366449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.205,N,21206.350,N*5F
2025-08-27T01:01:06.4365510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.205,N,21206.350,N*5F
2025-08-27T01:01:07.4462309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.205,N,21206.350,N*5F
2025-08-27T01:01:08.4468759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.205,N,21206.350,N*5F
2025-08-27T01:01:09.4459126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.205,N,21206.350,N*5F
2025-08-27T01:01:10.4467901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.205,N,21206.350,N*5F
2025-08-27T01:01:11.4464301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.205,N,21206.350,N*5F
2025-08-27T01:01:12.4467394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.205,N,21206.350,N*5F
2025-08-27T01:01:13.4467028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.205,N,21206.350,N*5F
2025-08-27T01:01:14.4562233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.205,N,21206.350,N*5F
2025-08-27T01:01:15.4567460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.205,N,21206.350,N*5F
2025-08-27T01:01:16.4565051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.205,N,21206.350,N*5F
2025-08-27T01:01:17.4566140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.205,N,21206.350,N*5F
2025-08-27T01:01:18.4561408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.205,N,21206.350,N*5F
2025-08-27T01:01:19.4563360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.205,N,21206.350,N*5F
2025-08-27T01:01:20.4659489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.205,N,21206.350,N*5F
2025-08-27T01:01:21.4660487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.205,N,21206.350,N*5F
2025-08-27T01:01:22.4668264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.205,N,21206.350,N*5F
2025-08-27T01:01:23.4666213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.210,N,21206.355,N*5E
2025-08-27T01:01:24.4664693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.210,N,21206.355,N*5E
2025-08-27T01:01:25.4660775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.210,N,21206.355,N*5E
2025-08-27T01:01:26.4661488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.210,N,21206.355,N*5E
2025-08-27T01:01:27.4666441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.210,N,21206.355,N*5E
2025-08-27T01:01:28.4760852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.210,N,21206.355,N*5E
2025-08-27T01:01:29.4762205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.210,N,21206.355,N*5E
2025-08-27T01:01:30.4762603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.210,N,21206.355,N*5E
2025-08-27T01:01:31.4765136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.210,N,21206.355,N*5E
2025-08-27T01:01:32.4766871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.210,N,21206.355,N*5E
2025-08-27T01:01:33.4767308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.210,N,21206.355,N*5E
2025-08-27T01:01:34.4861741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.210,N,21206.355,N*5E
2025-08-27T01:01:35.4863009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.210,N,21206.355,N*5E
2025-08-27T01:01:36.4869170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.210,N,21206.355,N*5E
2025-08-27T01:01:37.4862873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.210,N,21206.355,N*5E
2025-08-27T01:01:38.4863996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.210,N,21206.355,N*5E
2025-08-27T01:01:39.4867108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.210,N,21206.355,N*5E
2025-08-27T01:01:40.4865059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.210,N,21206.355,N*5E
2025-08-27T01:01:41.4966772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.210,N,21206.355,N*5E
2025-08-27T01:01:42.4962739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.210,N,21206.355,N*5E
2025-08-27T01:01:43.4961830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.210,N,21206.355,N*5E
2025-08-27T01:01:44.4968420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.215,N,21206.360,N*5D
2025-08-27T01:01:45.4959931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.215,N,21206.360,N*5D
2025-08-27T01:01:46.4965419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.215,N,21206.360,N*5D
2025-08-27T01:01:47.4967246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.215,N,21206.360,N*5D
2025-08-27T01:01:48.5061165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.215,N,21206.360,N*5D
2025-08-27T01:01:49.5069141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.215,N,21206.360,N*5D
2025-08-27T01:01:50.5064024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.215,N,21206.360,N*5D
2025-08-27T01:01:51.5067573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.215,N,21206.360,N*5D
2025-08-27T01:01:52.5064213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.215,N,21206.360,N*5D
2025-08-27T01:01:53.5059848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.215,N,21206.360,N*5D
2025-08-27T01:01:54.5068710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.215,N,21206.360,N*5D
2025-08-27T01:01:55.5165284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.215,N,21206.360,N*5D
2025-08-27T01:01:56.5158763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.215,N,21206.360,N*5D
2025-08-27T01:01:57.5162069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.215,N,21206.360,N*5D
2025-08-27T01:01:58.5169584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.215,N,21206.360,N*5D
2025-08-27T01:01:59.5161256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.215,N,21206.360,N*5D
2025-08-27T01:02:00.5161999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.215,N,21206.360,N*5D
2025-08-27T01:02:01.5265280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.215,N,21206.360,N*5D
2025-08-27T01:02:02.5263216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.215,N,21206.360,N*5D
2025-08-27T01:02:03.5262091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.215,N,21206.360,N*5D
2025-08-27T01:02:04.5268429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.215,N,21206.360,N*5D
2025-08-27T01:02:05.5269412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.215,N,21206.360,N*5D
2025-08-27T01:02:06.5261661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.220,N,21206.365,N*5E
2025-08-27T01:02:07.5359145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.220,N,21206.365,N*5E
2025-08-27T01:02:08.5366671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.220,N,21206.365,N*5E
2025-08-27T01:02:09.5364693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.220,N,21206.365,N*5E
2025-08-27T01:02:10.5360732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.220,N,21206.365,N*5E
2025-08-27T01:02:11.5362423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.220,N,21206.365,N*5E
2025-08-27T01:02:12.5368757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.220,N,21206.365,N*5E
2025-08-27T01:02:13.5360183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.220,N,21206.365,N*5E
2025-08-27T01:02:14.5367929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.220,N,21206.365,N*5E
2025-08-27T01:02:15.5458623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.220,N,21206.365,N*5E
2025-08-27T01:02:16.5468508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.220,N,21206.365,N*5E
2025-08-27T01:02:17.5460893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.220,N,21206.365,N*5E
2025-08-27T01:02:18.5465044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.220,N,21206.365,N*5E
2025-08-27T01:02:19.5464960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.220,N,21206.365,N*5E
2025-08-27T01:02:20.5461554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.220,N,21206.365,N*5E
2025-08-27T01:02:21.5469225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.220,N,21206.365,N*5E
2025-08-27T01:02:22.5562658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.220,N,21206.365,N*5E
2025-08-27T01:02:23.5563948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.220,N,21206.365,N*5E
2025-08-27T01:02:24.5565407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.220,N,21206.365,N*5E
2025-08-27T01:02:25.5564951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.220,N,21206.365,N*5E
2025-08-27T01:02:26.5565000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.220,N,21206.365,N*5E
2025-08-27T01:02:27.5565880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.220,N,21206.365,N*5E
2025-08-27T01:02:28.5659223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.225,N,21206.370,N*5F
2025-08-27T01:02:29.5665351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.225,N,21206.370,N*5F
2025-08-27T01:02:30.5666018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.225,N,21206.370,N*5F
2025-08-27T01:02:31.5667702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.225,N,21206.370,N*5F
2025-08-27T01:02:32.5662712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.225,N,21206.370,N*5F
2025-08-27T01:02:33.5662466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.225,N,21206.370,N*5F
2025-08-27T01:02:34.5667453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.225,N,21206.370,N*5F
2025-08-27T01:02:35.5762596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.225,N,21206.370,N*5F
2025-08-27T01:02:36.5765953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.225,N,21206.370,N*5F
2025-08-27T01:02:37.5765453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.225,N,21206.370,N*5F
2025-08-27T01:02:38.5760223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.225,N,21206.370,N*5F
2025-08-27T01:02:39.5763222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.225,N,21206.370,N*5F
2025-08-27T01:02:40.5759868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.225,N,21206.370,N*5F
2025-08-27T01:02:41.5764889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.225,N,21206.370,N*5F
2025-08-27T01:02:42.5860449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.225,N,21206.370,N*5F
2025-08-27T01:02:43.5861831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.225,N,21206.370,N*5F
2025-08-27T01:02:44.5867426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.225,N,21206.370,N*5F
2025-08-27T01:02:45.5862157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.225,N,21206.370,N*5F
2025-08-27T01:02:46.5867403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.225,N,21206.370,N*5F
2025-08-27T01:02:47.5863190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.230,N,21206.375,N*5E
2025-08-27T01:02:48.5968955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.230,N,21206.375,N*5E
2025-08-27T01:02:49.5963505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.230,N,21206.375,N*5E
2025-08-27T01:02:50.5967717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.230,N,21206.375,N*5E
2025-08-27T01:02:51.5967836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.230,N,21206.375,N*5E
2025-08-27T01:02:52.5962221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.230,N,21206.375,N*5E
2025-08-27T01:02:53.5966960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.230,N,21206.375,N*5E
2025-08-27T01:02:54.5969604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.230,N,21206.375,N*5E
2025-08-27T01:02:55.6062286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.230,N,21206.375,N*5E
2025-08-27T01:02:56.6060990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.230,N,21206.375,N*5E
2025-08-27T01:02:57.6070769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.230,N,21206.375,N*5E
2025-08-27T01:02:58.6064536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.230,N,21206.375,N*5E
2025-08-27T01:02:59.6066626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.230,N,21206.375,N*5E
2025-08-27T01:03:00.6061651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.230,N,21206.375,N*5E
2025-08-27T01:03:01.6063279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.230,N,21206.375,N*5E
2025-08-27T01:03:02.6159345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.230,N,21206.375,N*5E
2025-08-27T01:03:03.6165438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.230,N,21206.375,N*5E
2025-08-27T01:03:04.6161261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.230,N,21206.375,N*5E
2025-08-27T01:03:05.6164803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.230,N,21206.375,N*5E
2025-08-27T01:03:06.6166499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.230,N,21206.375,N*5E
2025-08-27T01:03:07.6160789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.235,N,21206.380,N*51
2025-08-27T01:03:08.6259100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.235,N,21206.380,N*51
2025-08-27T01:03:09.6261318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.235,N,21206.380,N*51
2025-08-27T01:03:10.6261354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.235,N,21206.380,N*51
2025-08-27T01:03:11.6261387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.235,N,21206.380,N*51
2025-08-27T01:03:12.6267860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.235,N,21206.380,N*51
2025-08-27T01:03:13.6261006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.235,N,21206.380,N*51
2025-08-27T01:03:14.6263219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.235,N,21206.380,N*51
2025-08-27T01:03:15.6360387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.235,N,21206.380,N*51
2025-08-27T01:03:16.6365493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.235,N,21206.380,N*51
2025-08-27T01:03:17.6368112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.235,N,21206.380,N*51
2025-08-27T01:03:18.6368291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.235,N,21206.380,N*51
2025-08-27T01:03:19.6368814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.235,N,21206.380,N*51
2025-08-27T01:03:20.6367899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.235,N,21206.380,N*51
2025-08-27T01:03:21.6361857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.235,N,21206.380,N*51
2025-08-27T01:03:22.6462661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.235,N,21206.380,N*51
2025-08-27T01:03:23.6464502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.235,N,21206.380,N*51
2025-08-27T01:03:24.6460455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.235,N,21206.380,N*51
2025-08-27T01:03:25.6464329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.235,N,21206.380,N*51
2025-08-27T01:03:26.6466113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.235,N,21206.380,N*51
2025-08-27T01:03:27.6461433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.235,N,21206.380,N*51
2025-08-27T01:03:28.6464771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.240,N,21206.385,N*56
2025-08-27T01:03:29.6565953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.240,N,21206.385,N*56
2025-08-27T01:03:30.6568962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.240,N,21206.385,N*56
2025-08-27T01:03:31.6567321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.240,N,21206.385,N*56
2025-08-27T01:03:32.6563546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.240,N,21206.385,N*56
2025-08-27T01:03:33.6564384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.240,N,21206.385,N*56
2025-08-27T01:03:34.6569811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.240,N,21206.385,N*56
2025-08-27T01:03:35.6565376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.240,N,21206.385,N*56
2025-08-27T01:03:36.6665731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.240,N,21206.385,N*56
2025-08-27T01:03:37.6613287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.240,N,21206.385,N*56
2025-08-27T01:03:38.6666641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.240,N,21206.385,N*56
2025-08-27T01:03:39.6667547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.240,N,21206.385,N*56
2025-08-27T01:03:40.6662706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.240,N,21206.385,N*56
2025-08-27T01:03:41.6664826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.240,N,21206.385,N*56
2025-08-27T01:03:42.6759274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.240,N,21206.385,N*56
2025-08-27T01:03:43.6767024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.240,N,21206.385,N*56
2025-08-27T01:03:44.6761300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.240,N,21206.385,N*56
2025-08-27T01:03:45.6760954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.240,N,21206.385,N*56
2025-08-27T01:03:46.6763394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.245,N,21206.390,N*57
2025-08-27T01:03:47.6759798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.245,N,21206.390,N*57
2025-08-27T01:03:48.6767841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.245,N,21206.390,N*57
2025-08-27T01:03:49.6868337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.245,N,21206.390,N*57
2025-08-27T01:03:50.6867248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.245,N,21206.390,N*57
2025-08-27T01:03:51.6862135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.245,N,21206.390,N*57
2025-08-27T01:03:52.6858744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.245,N,21206.390,N*57
2025-08-27T01:03:53.6865284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.245,N,21206.390,N*57
2025-08-27T01:03:54.6862755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.245,N,21206.390,N*57
2025-08-27T01:03:55.6864173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.245,N,21206.390,N*57
2025-08-27T01:03:56.6960354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.245,N,21206.390,N*57
2025-08-27T01:03:57.6962600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.245,N,21206.390,N*57
2025-08-27T01:03:58.6968445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.245,N,21206.390,N*57
2025-08-27T01:03:59.6969095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.245,N,21206.390,N*57
2025-08-27T01:04:00.6965548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.245,N,21206.390,N*57
2025-08-27T01:04:01.6960739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.245,N,21206.390,N*57
2025-08-27T01:04:02.6968169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.245,N,21206.390,N*57
2025-08-27T01:04:03.7059327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.245,N,21206.390,N*57
2025-08-27T01:04:04.7069564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.250,N,21206.395,N*56
2025-08-27T01:04:05.7061721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.250,N,21206.395,N*56
2025-08-27T01:04:06.7060598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.250,N,21206.395,N*56
2025-08-27T01:04:07.7067807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.250,N,21206.395,N*56
2025-08-27T01:04:08.7063405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.250,N,21206.395,N*56
2025-08-27T01:04:09.7067480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.250,N,21206.395,N*56
2025-08-27T01:04:10.7164340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.250,N,21206.395,N*56
2025-08-27T01:04:11.7164024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.250,N,21206.395,N*56
2025-08-27T01:04:12.7167678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.250,N,21206.395,N*56
2025-08-27T01:04:13.7170145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.250,N,21206.395,N*56
2025-08-27T01:04:14.7160060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.250,N,21206.395,N*56
2025-08-27T01:04:15.7163230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.250,N,21206.395,N*56
2025-08-27T01:04:16.7266072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.250,N,21206.395,N*56
2025-08-27T01:04:17.7261331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.250,N,21206.395,N*56
2025-08-27T01:04:18.7268634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.250,N,21206.395,N*56
2025-08-27T01:04:19.7263386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.250,N,21206.395,N*56
2025-08-27T01:04:20.7268584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.250,N,21206.395,N*56
2025-08-27T01:04:21.7265460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.255,N,21206.400,N*58
2025-08-27T01:04:22.7260836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.255,N,21206.400,N*58
2025-08-27T01:04:23.7361815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.255,N,21206.400,N*58
2025-08-27T01:04:24.7362951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.255,N,21206.400,N*58
2025-08-27T01:04:25.7360184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.255,N,21206.400,N*58
2025-08-27T01:04:26.7366157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.255,N,21206.400,N*58
2025-08-27T01:04:27.7361706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.255,N,21206.400,N*58
2025-08-27T01:04:28.7360769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.255,N,21206.400,N*58
2025-08-27T01:04:29.7461048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.255,N,21206.400,N*58
2025-08-27T01:04:30.7463124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.255,N,21206.400,N*58
2025-08-27T01:04:31.7465551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.255,N,21206.400,N*58
2025-08-27T01:04:32.7462777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.255,N,21206.400,N*58
2025-08-27T01:04:33.7462697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.255,N,21206.400,N*58
2025-08-27T01:04:34.7462219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.255,N,21206.400,N*58
2025-08-27T01:04:35.7463751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.255,N,21206.400,N*58
2025-08-27T01:04:36.7559036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.255,N,21206.400,N*58
2025-08-27T01:04:37.7560049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.255,N,21206.400,N*58
2025-08-27T01:04:38.7565176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.260,N,21206.405,N*5B
2025-08-27T01:04:39.7560743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.260,N,21206.405,N*5B
2025-08-27T01:04:40.7566507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.260,N,21206.405,N*5B
2025-08-27T01:04:41.7558317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.260,N,21206.405,N*5B
2025-08-27T01:04:42.7561208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.260,N,21206.405,N*5B
2025-08-27T01:04:43.7662786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.260,N,21206.405,N*5B
2025-08-27T01:04:44.7664634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.260,N,21206.405,N*5B
2025-08-27T01:04:45.7667888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.260,N,21206.405,N*5B
2025-08-27T01:04:46.7664743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.260,N,21206.405,N*5B
2025-08-27T01:04:47.7665034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.260,N,21206.405,N*5B
2025-08-27T01:04:48.7668573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.260,N,21206.405,N*5B
2025-08-27T01:04:49.7667013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.260,N,21206.405,N*5B
2025-08-27T01:04:50.7762323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.260,N,21206.405,N*5B
2025-08-27T01:04:51.7765820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.260,N,21206.405,N*5B
2025-08-27T01:04:52.7765582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.260,N,21206.405,N*5B
2025-08-27T01:04:53.7762100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.260,N,21206.405,N*5B
2025-08-27T01:04:54.7766072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.260,N,21206.405,N*5B
2025-08-27T01:04:55.7768549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.260,N,21206.405,N*5B
2025-08-27T01:04:56.7765198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.265,N,21206.410,N*5A
2025-08-27T01:04:57.7858725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.265,N,21206.410,N*5A
2025-08-27T01:04:58.7867590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.265,N,21206.410,N*5A
2025-08-27T01:04:59.7864948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.265,N,21206.410,N*5A
2025-08-27T01:05:00.7867884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.265,N,21206.410,N*5A
2025-08-27T01:05:01.7868120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.265,N,21206.410,N*5A
2025-08-27T01:05:02.7865262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.265,N,21206.410,N*5A
2025-08-27T01:05:03.7866873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.265,N,21206.410,N*5A
2025-08-27T01:05:04.7966181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.265,N,21206.410,N*5A
2025-08-27T01:05:05.7965440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.265,N,21206.410,N*5A
2025-08-27T01:05:06.7962983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.265,N,21206.410,N*5A
2025-08-27T01:05:07.7962399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.265,N,21206.410,N*5A
2025-08-27T01:05:08.7968392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.265,N,21206.410,N*5A
2025-08-27T01:05:09.7959869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.265,N,21206.410,N*5A
2025-08-27T01:05:10.8066712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.265,N,21206.410,N*5A
2025-08-27T01:05:11.8068500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.265,N,21206.410,N*5A
2025-08-27T01:05:12.8065016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.265,N,21206.410,N*5A
2025-08-27T01:05:13.8065978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.270,N,21206.415,N*5B
2025-08-27T01:05:14.8063874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.270,N,21206.415,N*5B
2025-08-27T01:05:15.8066077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.270,N,21206.415,N*5B
2025-08-27T01:05:16.8067929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.270,N,21206.415,N*5B
2025-08-27T01:05:17.8160304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.270,N,21206.415,N*5B
2025-08-27T01:05:18.8202912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.270,N,21206.415,N*5B
2025-08-27T01:05:19.8159808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.270,N,21206.415,N*5B
2025-08-27T01:05:20.8160714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.270,N,21206.415,N*5B
2025-08-27T01:05:21.8158822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.270,N,21206.415,N*5B
2025-08-27T01:05:22.8160717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.270,N,21206.415,N*5B
2025-08-27T01:05:23.8263590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.270,N,21206.415,N*5B
2025-08-27T01:05:24.8265564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.270,N,21206.415,N*5B
2025-08-27T01:05:25.8262298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.270,N,21206.415,N*5B
2025-08-27T01:05:26.8268844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.270,N,21206.415,N*5B
2025-08-27T01:05:27.8263231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.270,N,21206.415,N*5B
2025-08-27T01:05:28.8267567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.270,N,21206.415,N*5B
2025-08-27T01:05:29.8265715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.270,N,21206.415,N*5B
2025-08-27T01:05:30.8361156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.270,N,21206.415,N*5B
2025-08-27T01:05:31.8367200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.275,N,21206.420,N*58
2025-08-27T01:05:32.8364620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.275,N,21206.420,N*58
2025-08-27T01:05:33.8365265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.275,N,21206.420,N*58
2025-08-27T01:05:34.8360518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.275,N,21206.420,N*58
2025-08-27T01:05:35.8367244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.275,N,21206.420,N*58
2025-08-27T01:05:36.8361872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.275,N,21206.420,N*58
2025-08-27T01:05:37.8462953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.275,N,21206.420,N*58
2025-08-27T01:05:38.8459946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.275,N,21206.420,N*58
2025-08-27T01:05:39.8459431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.275,N,21206.420,N*58
2025-08-27T01:05:40.8459190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.275,N,21206.420,N*58
2025-08-27T01:05:41.8461550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.275,N,21206.420,N*58
2025-08-27T01:05:42.8467550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.275,N,21206.420,N*58
2025-08-27T01:05:43.8560691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.275,N,21206.420,N*58
2025-08-27T01:05:44.8560995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.275,N,21206.420,N*58
2025-08-27T01:05:45.8561356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.275,N,21206.420,N*58
2025-08-27T01:05:46.8568730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.275,N,21206.420,N*58
2025-08-27T01:05:47.8561818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.275,N,21206.420,N*58
2025-08-27T01:05:48.8562976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.280,N,21206.425,N*57
2025-08-27T01:05:49.8563600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.280,N,21206.425,N*57
2025-08-27T01:05:50.8662544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.280,N,21206.425,N*57
2025-08-27T01:05:51.8663553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.280,N,21206.425,N*57
2025-08-27T01:05:52.8659471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.280,N,21206.425,N*57
2025-08-27T01:05:53.8661460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.280,N,21206.425,N*57
2025-08-27T01:05:54.8669008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.280,N,21206.425,N*57
2025-08-27T01:05:55.8660624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.280,N,21206.425,N*57
2025-08-27T01:05:56.8667012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.280,N,21206.425,N*57
2025-08-27T01:05:57.8759334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.280,N,21206.425,N*57
2025-08-27T01:05:58.8761851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.280,N,21206.425,N*57
2025-08-27T01:05:59.8766868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.280,N,21206.425,N*57
2025-08-27T01:06:00.8760896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.280,N,21206.425,N*57
2025-08-27T01:06:01.8762034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.280,N,21206.425,N*57
2025-08-27T01:06:02.8766841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.280,N,21206.425,N*57
2025-08-27T01:06:03.8758966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.280,N,21206.425,N*57
2025-08-27T01:06:04.8860338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.280,N,21206.425,N*57
2025-08-27T01:06:05.8866462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.280,N,21206.425,N*57
2025-08-27T01:06:06.8861497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.285,N,21206.430,N*56
2025-08-27T01:06:07.8867146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.285,N,21206.430,N*56
2025-08-27T01:06:08.8869193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.285,N,21206.430,N*56
2025-08-27T01:06:09.8860932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.285,N,21206.430,N*56
2025-08-27T01:06:10.8861892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.285,N,21206.430,N*56
2025-08-27T01:06:11.8969076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.285,N,21206.430,N*56
2025-08-27T01:06:12.8968212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.285,N,21206.430,N*56
2025-08-27T01:06:13.8964480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.285,N,21206.430,N*56
2025-08-27T01:06:14.8965781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.285,N,21206.430,N*56
2025-08-27T01:06:15.8964836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.285,N,21206.430,N*56
2025-08-27T01:06:16.8982397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.285,N,21206.430,N*56
2025-08-27T01:06:17.8964615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.285,N,21206.430,N*56
2025-08-27T01:06:18.9058969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.285,N,21206.430,N*56
2025-08-27T01:06:19.9064285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.285,N,21206.430,N*56
2025-08-27T01:06:20.9065384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.285,N,21206.430,N*56
2025-08-27T01:06:21.9067041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.285,N,21206.430,N*56
2025-08-27T01:06:22.9059250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.285,N,21206.430,N*56
2025-08-27T01:06:23.9065142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.285,N,21206.430,N*56
2025-08-27T01:06:24.9068323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.290,N,21206.435,N*57
2025-08-27T01:06:25.9162995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.290,N,21206.435,N*57
2025-08-27T01:06:26.9164537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.290,N,21206.435,N*57
2025-08-27T01:06:27.9161219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.290,N,21206.435,N*57
2025-08-27T01:06:28.9162540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.290,N,21206.435,N*57
2025-08-27T01:06:29.9159466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.290,N,21206.435,N*57
2025-08-27T01:06:30.9162006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.290,N,21206.435,N*57
2025-08-27T01:06:31.9266440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.290,N,21206.435,N*57
2025-08-27T01:06:32.9268838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.290,N,21206.435,N*57
2025-08-27T01:06:33.9267142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.290,N,21206.435,N*57
2025-08-27T01:06:34.9260594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.290,N,21206.435,N*57
2025-08-27T01:06:35.9258133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.290,N,21206.435,N*57
2025-08-27T01:06:36.9259449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.290,N,21206.435,N*57
2025-08-27T01:06:37.9264592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.290,N,21206.435,N*57
2025-08-27T01:06:38.9364645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.290,N,21206.435,N*57
2025-08-27T01:06:39.9367177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.290,N,21206.435,N*57
2025-08-27T01:06:40.9359794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.290,N,21206.435,N*57
2025-08-27T01:06:41.9364811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.290,N,21206.435,N*57
2025-08-27T01:06:42.9362278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.295,N,21206.440,N*50
2025-08-27T01:06:43.9363775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.295,N,21206.440,N*50
2025-08-27T01:06:44.9366780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.295,N,21206.440,N*50
2025-08-27T01:06:45.9458178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.295,N,21206.440,N*50
2025-08-27T01:06:46.9459276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.295,N,21206.440,N*50
2025-08-27T01:06:47.9468638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.295,N,21206.440,N*50
2025-08-27T01:06:48.9466741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.295,N,21206.440,N*50
2025-08-27T01:06:49.9463219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.295,N,21206.440,N*50
2025-08-27T01:06:50.9460905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.295,N,21206.440,N*50
2025-08-27T01:06:51.9563613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.295,N,21206.440,N*50
2025-08-27T01:06:52.9559660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.295,N,21206.440,N*50
2025-08-27T01:06:53.9562118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.295,N,21206.440,N*50
2025-08-27T01:06:54.9567617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.295,N,21206.440,N*50
2025-08-27T01:06:55.9567559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.295,N,21206.440,N*50
2025-08-27T01:06:56.9565945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.295,N,21206.440,N*50
2025-08-27T01:06:57.9561918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.295,N,21206.440,N*50
2025-08-27T01:06:58.9665851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.295,N,21206.440,N*50
2025-08-27T01:06:59.9661524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.295,N,21206.440,N*50
2025-08-27T01:07:00.9663026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.295,N,21206.440,N*50
2025-08-27T01:07:01.9669389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.300,N,21206.445,N*58
2025-08-27T01:07:02.9660642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.300,N,21206.445,N*58
2025-08-27T01:07:03.9664941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.300,N,21206.445,N*58
2025-08-27T01:07:04.9664029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.300,N,21206.445,N*58
2025-08-27T01:07:05.9768077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.300,N,21206.445,N*58
2025-08-27T01:07:06.9767095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.300,N,21206.445,N*58
2025-08-27T01:07:07.9759484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.300,N,21206.445,N*58
2025-08-27T01:07:08.9762586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.300,N,21206.445,N*58
2025-08-27T01:07:09.9759104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.300,N,21206.445,N*58
2025-08-27T01:07:10.9766394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.300,N,21206.445,N*58
2025-08-27T01:07:11.9860362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.300,N,21206.445,N*58
2025-08-27T01:07:12.9862218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.300,N,21206.445,N*58
2025-08-27T01:07:13.9867097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.300,N,21206.445,N*58
2025-08-27T01:07:14.9865102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.300,N,21206.445,N*58
2025-08-27T01:07:15.9858808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.300,N,21206.445,N*58
2025-08-27T01:07:16.9860325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.300,N,21206.445,N*58
2025-08-27T01:07:17.9862834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.300,N,21206.445,N*58
2025-08-27T01:07:18.9967567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.300,N,21206.445,N*58
2025-08-27T01:07:19.9961857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.300,N,21206.445,N*58
2025-08-27T01:07:20.9960254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.305,N,21206.450,N*59
2025-08-27T01:07:21.9963002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.305,N,21206.450,N*59
2025-08-27T01:07:22.9966980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.305,N,21206.450,N*59
2025-08-27T01:07:23.9965947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.305,N,21206.450,N*59
2025-08-27T01:07:24.9962826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.305,N,21206.450,N*59
2025-08-27T01:07:26.0068970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.305,N,21206.450,N*59
2025-08-27T01:07:27.0065026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.305,N,21206.450,N*59
2025-08-27T01:07:28.0061017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.305,N,21206.450,N*59
2025-08-27T01:07:29.0060566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.305,N,21206.450,N*59
2025-08-27T01:07:30.0068303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.305,N,21206.450,N*59
2025-08-27T01:07:31.0060426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.305,N,21206.450,N*59
2025-08-27T01:07:32.0067431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.305,N,21206.450,N*59
2025-08-27T01:07:33.0167231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.305,N,21206.450,N*59
2025-08-27T01:07:34.0163092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.305,N,21206.450,N*59
2025-08-27T01:07:35.0161400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.305,N,21206.450,N*59
2025-08-27T01:07:36.0167236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.305,N,21206.450,N*59
2025-08-27T01:07:37.0159563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.305,N,21206.450,N*59
2025-08-27T01:07:38.0161813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.305,N,21206.450,N*59
2025-08-27T01:07:39.0268909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.305,N,21206.450,N*59
2025-08-27T01:07:40.0265032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.305,N,21206.450,N*59
2025-08-27T01:07:41.0329016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T01:07:42.0261750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T01:07:43.0266153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T01:07:44.0264252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T01:07:45.0263886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T01:07:46.0367061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T01:07:47.0361758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T01:07:48.0368804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T01:07:49.0361870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T01:07:50.0369101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T01:07:51.0360390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T01:07:52.0367037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T01:07:53.0466343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T01:07:54.0461863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T01:07:55.0463841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T01:07:56.0460449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T01:07:57.0462735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T01:07:58.0466600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T01:07:59.0468562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:14:41.4265662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:14:42.4260171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:14:43.4268538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:14:44.4361449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:14:45.4359133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:14:46.4361018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:14:47.4359834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:14:48.4363754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:14:49.4367313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:14:50.4366346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:14:51.4467501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:14:52.4465520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:14:53.4463861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:14:54.4461494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:14:55.4463023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:14:56.4463747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:14:57.4463853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:14:58.4559511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:14:59.4564967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:00.4565769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:01.4561007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:02.4562955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:03.4562154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:04.4567898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:05.4660047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:06.4666193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:07.4668099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:08.4665313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:09.4662427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:10.4667271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:11.4768834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:12.4766581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:13.4768106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:14.4763139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:15.4765583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:16.4762095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:17.4765357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:18.4858910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:19.4861631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:20.4867694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:21.4859837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:22.4867669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:23.4859291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:24.4865544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:25.4966109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:26.4959983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:27.4961080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:28.4962355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:29.4960211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:30.4968155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:31.5965189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:32.5965868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:33.5960771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:34.5966214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:35.5967288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:36.6068214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:37.6067562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:38.6060744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:39.6067986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.310,N,21206.455,N*58
2025-08-27T22:15:40.6064894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.315,N,21206.460,N*5B
2025-08-27T22:15:41.6066358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.315,N,21206.460,N*5B
2025-08-27T22:15:42.6062276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.315,N,21206.460,N*5B
2025-08-27T22:15:43.6166180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.315,N,21206.460,N*5B
2025-08-27T22:15:44.6166774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.315,N,21206.460,N*5B
2025-08-27T22:15:45.6165977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.320,N,21206.465,N*58
2025-08-27T22:15:46.6161903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.320,N,21206.465,N*58
2025-08-27T22:15:47.6162665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.320,N,21206.465,N*58
2025-08-27T22:15:48.6258660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.325,N,21206.470,N*59
2025-08-27T22:15:49.6261284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.325,N,21206.470,N*59
2025-08-27T22:15:50.6266129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.325,N,21206.470,N*59
2025-08-27T22:15:51.6267396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.325,N,21206.470,N*59
2025-08-27T22:15:52.6264260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.330,N,21206.475,N*58
2025-08-27T22:15:53.6862339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.330,N,21206.475,N*58
2025-08-27T22:15:54.6864981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.335,N,21206.480,N*57
2025-08-27T22:15:55.6964328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.335,N,21206.480,N*57
2025-08-27T22:15:56.6960633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.335,N,21206.480,N*57
2025-08-27T22:15:57.6961504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.340,N,21206.485,N*50
2025-08-27T22:15:58.6968026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.340,N,21206.485,N*50
2025-08-27T22:15:59.6958346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.340,N,21206.485,N*50
2025-08-27T22:16:00.7065568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.345,N,21206.490,N*51
2025-08-27T22:16:01.7062050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.345,N,21206.490,N*51
2025-08-27T22:16:02.7059399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.350,N,21206.495,N*50
2025-08-27T22:16:03.7062189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.350,N,21206.495,N*50
2025-08-27T22:16:04.7058876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.350,N,21206.495,N*50
2025-08-27T22:16:05.7060619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.355,N,21206.500,N*58
2025-08-27T22:16:06.7062490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.355,N,21206.500,N*58
2025-08-27T22:16:07.7185236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.360,N,21206.505,N*5B
2025-08-27T22:16:08.7164803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.360,N,21206.505,N*5B
2025-08-27T22:16:09.7165677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.360,N,21206.505,N*5B
2025-08-27T22:16:10.7166181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.365,N,21206.510,N*5A
2025-08-27T22:16:11.7160271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.365,N,21206.510,N*5A
2025-08-27T22:16:12.7166601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.370,N,21206.515,N*5B
2025-08-27T22:16:13.7162167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.370,N,21206.515,N*5B
2025-08-27T22:16:14.7264845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.370,N,21206.515,N*5B
2025-08-27T22:16:15.7267946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.375,N,21206.520,N*58
2025-08-27T22:16:16.7263195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.375,N,21206.520,N*58
2025-08-27T22:16:17.7267244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.380,N,21206.525,N*57
2025-08-27T22:16:18.7262165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.380,N,21206.525,N*57
2025-08-27T22:16:19.7261949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.380,N,21206.525,N*57
2025-08-27T22:16:20.7265603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.385,N,21206.530,N*56
2025-08-27T22:16:21.7361042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.385,N,21206.530,N*56
2025-08-27T22:16:22.7361577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.390,N,21206.535,N*57
2025-08-27T22:16:23.7364552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.390,N,21206.535,N*57
2025-08-27T22:16:24.7369627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.390,N,21206.535,N*57
2025-08-27T22:16:25.7367625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.395,N,21206.540,N*50
2025-08-27T22:16:26.7368300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.395,N,21206.540,N*50
2025-08-27T22:16:27.7468839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.400,N,21206.545,N*5E
2025-08-27T22:16:28.7468778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.400,N,21206.545,N*5E
2025-08-27T22:16:29.7462393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.405,N,21206.550,N*5F
2025-08-27T22:16:30.7462694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.405,N,21206.550,N*5F
2025-08-27T22:16:31.7461544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.405,N,21206.550,N*5F
2025-08-27T22:16:32.7490166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.410,N,21206.555,N*5E
2025-08-27T22:16:33.7468269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.410,N,21206.555,N*5E
2025-08-27T22:16:34.7566012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.415,N,21206.560,N*5D
2025-08-27T22:16:35.7563280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.415,N,21206.560,N*5D
2025-08-27T22:16:36.7562565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.415,N,21206.560,N*5D
2025-08-27T22:16:37.7562083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.420,N,21206.565,N*5E
2025-08-27T22:16:38.7567309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.420,N,21206.565,N*5E
2025-08-27T22:16:39.7560620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.425,N,21206.570,N*5F
2025-08-27T22:16:40.7669281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.425,N,21206.570,N*5F
2025-08-27T22:16:41.7659633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.430,N,21206.575,N*5E
2025-08-27T22:16:42.7664676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.430,N,21206.575,N*5E
2025-08-27T22:16:43.7660473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.430,N,21206.575,N*5E
2025-08-27T22:16:44.7664781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.435,N,21206.580,N*51
2025-08-27T22:16:45.7661481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.435,N,21206.580,N*51
2025-08-27T22:16:46.7766204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.440,N,21206.585,N*56
2025-08-27T22:16:47.7766611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.440,N,21206.585,N*56
2025-08-27T22:16:48.7761620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.440,N,21206.585,N*56
2025-08-27T22:16:49.7762842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.445,N,21206.590,N*57
2025-08-27T22:16:50.7769138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.445,N,21206.590,N*57
2025-08-27T22:16:51.7768054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.450,N,21206.595,N*56
2025-08-27T22:16:52.7764256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.450,N,21206.595,N*56
2025-08-27T22:16:53.7923953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.455,N,21206.600,N*5C
2025-08-27T22:16:54.7869297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.455,N,21206.600,N*5C
2025-08-27T22:16:55.7868525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.455,N,21206.600,N*5C
2025-08-27T22:16:56.7860767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.460,N,21206.605,N*5F
2025-08-27T22:16:57.7869254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.460,N,21206.605,N*5F
2025-08-27T22:16:58.7865807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.465,N,21206.610,N*5E
2025-08-27T22:16:59.7959630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.465,N,21206.610,N*5E
2025-08-27T22:17:00.7965687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.470,N,21206.615,N*5F
2025-08-27T22:17:01.7967818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.470,N,21206.615,N*5F
2025-08-27T22:17:02.7961260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.470,N,21206.615,N*5F
2025-08-27T22:17:03.7964840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.475,N,21206.620,N*5C
2025-08-27T22:17:04.7966316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.475,N,21206.620,N*5C
2025-08-27T22:17:05.7968653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.480,N,21206.625,N*53
2025-08-27T22:17:06.7960642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.480,N,21206.625,N*53
2025-08-27T22:17:07.7963478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.485,N,21206.630,N*52
2025-08-27T22:17:08.8068396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.485,N,21206.630,N*52
2025-08-27T22:17:09.8063245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.485,N,21206.630,N*52
2025-08-27T22:17:10.8061109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.490,N,21206.635,N*53
2025-08-27T22:17:11.8069102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.490,N,21206.635,N*53
2025-08-27T22:17:12.8065023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.495,N,21206.640,N*54
2025-08-27T22:17:13.8061174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.495,N,21206.640,N*54
2025-08-27T22:17:14.8068573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.495,N,21206.640,N*54
2025-08-27T22:17:15.8159629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.500,N,21206.645,N*5C
2025-08-27T22:17:16.8166045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.500,N,21206.645,N*5C
2025-08-27T22:17:17.8167513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.505,N,21206.650,N*5D
2025-08-27T22:17:18.8160568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.505,N,21206.650,N*5D
2025-08-27T22:17:19.8163429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.510,N,21206.655,N*5C
2025-08-27T22:17:20.8167361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.510,N,21206.655,N*5C
2025-08-27T22:17:21.8264125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.510,N,21206.655,N*5C
2025-08-27T22:17:22.8166614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.515,N,21206.660,N*5F
2025-08-27T22:17:23.8267465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.515,N,21206.660,N*5F
2025-08-27T22:17:24.8262163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.520,N,21206.665,N*5C
2025-08-27T22:17:25.8262761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.520,N,21206.665,N*5C
2025-08-27T22:17:26.8268570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.525,N,21206.670,N*5D
2025-08-27T22:17:27.8264962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.525,N,21206.670,N*5D
2025-08-27T22:17:28.8261518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.525,N,21206.670,N*5D
2025-08-27T22:17:29.8268319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.530,N,21206.675,N*5C
2025-08-27T22:17:30.8366108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.530,N,21206.675,N*5C
2025-08-27T22:17:31.8359890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.535,N,21206.680,N*53
2025-08-27T22:17:32.8365305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.535,N,21206.680,N*53
2025-08-27T22:17:33.8359512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.540,N,21206.685,N*54
2025-08-27T22:17:34.8412551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.540,N,21206.685,N*54
2025-08-27T22:17:35.8366555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.540,N,21206.685,N*54
2025-08-27T22:17:36.8459812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.545,N,21206.690,N*55
2025-08-27T22:17:37.8459995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.545,N,21206.690,N*55
2025-08-27T22:17:38.8465843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.550,N,21206.695,N*54
2025-08-27T22:17:39.8466972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.550,N,21206.695,N*54
2025-08-27T22:17:40.8468211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.555,N,21206.700,N*5C
2025-08-27T22:17:41.8460650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.555,N,21206.700,N*5C
2025-08-27T22:17:42.8466527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.555,N,21206.700,N*5C
2025-08-27T22:17:43.8482731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.560,N,21206.705,N*5F
2025-08-27T22:17:44.8562697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.560,N,21206.705,N*5F
2025-08-27T22:17:45.8562594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.565,N,21206.710,N*5E
2025-08-27T22:17:46.8568223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.565,N,21206.710,N*5E
2025-08-27T22:17:47.8561764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.570,N,21206.715,N*5F
2025-08-27T22:17:48.8561084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.570,N,21206.715,N*5F
2025-08-27T22:17:49.8565766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.570,N,21206.715,N*5F
2025-08-27T22:17:50.8662009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.575,N,21206.720,N*5C
2025-08-27T22:17:51.8664311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.575,N,21206.720,N*5C
2025-08-27T22:17:52.8659402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.580,N,21206.725,N*53
2025-08-27T22:17:53.8661556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.580,N,21206.725,N*53
2025-08-27T22:17:54.8667795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.585,N,21206.730,N*52
2025-08-27T22:17:55.8666320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.585,N,21206.730,N*52
2025-08-27T22:17:56.8668950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.585,N,21206.730,N*52
2025-08-27T22:17:57.8762800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.590,N,21206.735,N*53
2025-08-27T22:17:58.8766335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.590,N,21206.735,N*53
2025-08-27T22:17:59.8759963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.595,N,21206.740,N*54
2025-08-27T22:18:00.8759055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.595,N,21206.740,N*54
2025-08-27T22:18:01.8768619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.600,N,21206.745,N*5E
2025-08-27T22:18:02.8765181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.600,N,21206.745,N*5E
2025-08-27T22:18:03.8867126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.605,N,21206.750,N*5F
2025-08-27T22:18:04.8864661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.605,N,21206.750,N*5F
2025-08-27T22:18:05.8867800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.605,N,21206.750,N*5F
2025-08-27T22:18:06.8860773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.610,N,21206.755,N*5E
2025-08-27T22:18:07.8863156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.610,N,21206.755,N*5E
2025-08-27T22:18:08.8859288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.615,N,21206.760,N*5D
2025-08-27T22:18:09.8860839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.615,N,21206.760,N*5D
2025-08-27T22:18:10.8966050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.620,N,21206.765,N*5E
2025-08-27T22:18:11.8969083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.620,N,21206.765,N*5E
2025-08-27T22:18:12.8964524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.620,N,21206.765,N*5E
2025-08-27T22:18:13.8966844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.625,N,21206.770,N*5F
2025-08-27T22:18:14.8962409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.625,N,21206.770,N*5F
2025-08-27T22:18:15.8963892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.630,N,21206.775,N*5E
2025-08-27T22:18:16.8960384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.630,N,21206.775,N*5E
2025-08-27T22:18:17.9067281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.635,N,21206.780,N*51
2025-08-27T22:18:18.9003282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.635,N,21206.780,N*51
2025-08-27T22:18:19.9061916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.635,N,21206.780,N*51
2025-08-27T22:18:20.9066001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.640,N,21206.785,N*56
2025-08-27T22:18:21.9061822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.640,N,21206.785,N*56
2025-08-27T22:18:22.9059787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.645,N,21206.790,N*57
2025-08-27T22:18:23.9161299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.645,N,21206.790,N*57
2025-08-27T22:18:24.9165977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.650,N,21206.795,N*56
2025-08-27T22:18:25.9167865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.650,N,21206.795,N*56
2025-08-27T22:18:26.9163476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.650,N,21206.795,N*56
2025-08-27T22:18:27.9167309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.655,N,21206.800,N*50
2025-08-27T22:18:28.9166775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.655,N,21206.800,N*50
2025-08-27T22:18:29.9164995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.660,N,21206.805,N*53
2025-08-27T22:18:30.9166049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.660,N,21206.805,N*53
2025-08-27T22:18:31.9262162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.660,N,21206.805,N*53
2025-08-27T22:18:32.9265103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.665,N,21206.810,N*52
2025-08-27T22:18:33.9259354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.665,N,21206.810,N*52
2025-08-27T22:18:34.9264741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.670,N,21206.815,N*53
2025-08-27T22:18:35.9269318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.670,N,21206.815,N*53
2025-08-27T22:18:36.9267050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.670,N,21206.815,N*53
2025-08-27T22:18:37.9365319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.675,N,21206.820,N*50
2025-08-27T22:18:38.9361210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.675,N,21206.820,N*50
2025-08-27T22:18:39.9362930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.680,N,21206.825,N*5F
2025-08-27T22:18:40.9360070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.680,N,21206.825,N*5F
2025-08-27T22:18:41.9360539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.680,N,21206.825,N*5F
2025-08-27T22:18:42.9362466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.685,N,21206.830,N*5E
2025-08-27T22:18:43.9369158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.685,N,21206.830,N*5E
2025-08-27T22:18:44.9460658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.690,N,21206.835,N*5F
2025-08-27T22:18:45.9460975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.690,N,21206.835,N*5F
2025-08-27T22:18:46.9461552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.690,N,21206.835,N*5F
2025-08-27T22:18:47.9459866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.695,N,21206.840,N*58
2025-08-27T22:18:48.9464639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.695,N,21206.840,N*58
2025-08-27T22:18:49.9461129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.700,N,21206.845,N*50
2025-08-27T22:18:50.9559604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.700,N,21206.845,N*50
2025-08-27T22:18:51.9565136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.700,N,21206.845,N*50
2025-08-27T22:18:52.9560790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.705,N,21206.850,N*51
2025-08-27T22:18:53.9557309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.705,N,21206.850,N*51
2025-08-27T22:18:54.9560485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.705,N,21206.850,N*51
2025-08-27T22:18:55.9567642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.710,N,21206.855,N*50
2025-08-27T22:18:56.9568246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.710,N,21206.855,N*50
2025-08-27T22:18:57.9661142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.715,N,21206.860,N*53
2025-08-27T22:18:58.9647562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.715,N,21206.860,N*53
2025-08-27T22:18:59.9665054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.715,N,21206.860,N*53
2025-08-27T22:19:00.9667828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.720,N,21206.865,N*50
2025-08-27T22:19:01.9666957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.720,N,21206.865,N*50
2025-08-27T22:19:02.9664244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.720,N,21206.865,N*50
2025-08-27T22:19:03.9666955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.725,N,21206.870,N*51
2025-08-27T22:19:04.9764112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.725,N,21206.870,N*51
2025-08-27T22:19:05.9765603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.730,N,21206.875,N*50
2025-08-27T22:19:06.9768319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.730,N,21206.875,N*50
2025-08-27T22:19:07.9767877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.730,N,21206.875,N*50
2025-08-27T22:19:08.9765789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.735,N,21206.880,N*5F
2025-08-27T22:19:09.9760662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.735,N,21206.880,N*5F
2025-08-27T22:19:10.9767007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.735,N,21206.880,N*5F
2025-08-27T22:19:11.9867247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.740,N,21206.885,N*58
2025-08-27T22:19:12.9863713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.740,N,21206.885,N*58
2025-08-27T22:19:13.9864024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.740,N,21206.885,N*58
2025-08-27T22:19:14.9859809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.745,N,21206.890,N*59
2025-08-27T22:19:15.9868873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.745,N,21206.890,N*59
2025-08-27T22:19:16.9864158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.750,N,21206.895,N*58
2025-08-27T22:19:17.9864465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.750,N,21206.895,N*58
2025-08-27T22:19:18.9965841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.750,N,21206.895,N*58
2025-08-27T22:19:19.9966371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.755,N,21206.900,N*50
2025-08-27T22:19:21.0026251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.755,N,21206.900,N*50
2025-08-27T22:19:21.9961972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.755,N,21206.900,N*50
2025-08-27T22:19:22.9968505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.760,N,21206.905,N*53
2025-08-27T22:19:23.9961196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.760,N,21206.905,N*53
2025-08-27T22:19:25.0063858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.760,N,21206.905,N*53
2025-08-27T22:19:26.0062387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.765,N,21206.910,N*52
2025-08-27T22:19:27.0067210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.765,N,21206.910,N*52
2025-08-27T22:19:28.0060118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.765,N,21206.910,N*52
2025-08-27T22:19:29.0064188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.770,N,21206.915,N*53
2025-08-27T22:19:30.0065817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.770,N,21206.915,N*53
2025-08-27T22:19:31.0160164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.775,N,21206.920,N*50
2025-08-27T22:19:32.0164302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.775,N,21206.920,N*50
2025-08-27T22:19:33.0161205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.775,N,21206.920,N*50
2025-08-27T22:19:34.0159084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.780,N,21206.925,N*5F
2025-08-27T22:19:35.0166927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.780,N,21206.925,N*5F
2025-08-27T22:19:36.0169732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.780,N,21206.925,N*5F
2025-08-27T22:19:37.0164787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.785,N,21206.930,N*5E
2025-08-27T22:19:38.0264182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.785,N,21206.930,N*5E
2025-08-27T22:19:39.0264130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.785,N,21206.930,N*5E
2025-08-27T22:19:40.0266618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.790,N,21206.935,N*5F
2025-08-27T22:19:41.0262162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.790,N,21206.935,N*5F
2025-08-27T22:19:42.0263665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.790,N,21206.935,N*5F
2025-08-27T22:19:43.0262280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.795,N,21206.940,N*58
2025-08-27T22:19:44.0358185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.795,N,21206.940,N*58
2025-08-27T22:19:45.0360344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.795,N,21206.940,N*58
2025-08-27T22:19:46.0368468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.800,N,21206.945,N*5E
2025-08-27T22:19:47.0367330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.800,N,21206.945,N*5E
2025-08-27T22:19:48.0362661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.800,N,21206.945,N*5E
2025-08-27T22:19:49.0368851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.805,N,21206.950,N*5F
2025-08-27T22:19:50.0362963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.805,N,21206.950,N*5F
2025-08-27T22:19:51.0466138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.805,N,21206.950,N*5F
2025-08-27T22:19:52.0466100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.810,N,21206.955,N*5E
2025-08-27T22:19:53.0463451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.810,N,21206.955,N*5E
2025-08-27T22:19:54.0467381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.810,N,21206.955,N*5E
2025-08-27T22:19:55.0460140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.815,N,21206.960,N*5D
2025-08-27T22:19:56.0459130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.815,N,21206.960,N*5D
2025-08-27T22:19:57.0468730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.815,N,21206.960,N*5D
2025-08-27T22:19:58.0558854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.820,N,21206.965,N*5E
2025-08-27T22:19:59.0565827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.820,N,21206.965,N*5E
2025-08-27T22:20:00.0565156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.820,N,21206.965,N*5E
2025-08-27T22:20:01.0559852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.825,N,21206.970,N*5F
2025-08-27T22:20:02.0561740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.825,N,21206.970,N*5F
2025-08-27T22:20:03.0563384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.825,N,21206.970,N*5F
2025-08-27T22:20:04.0564252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.830,N,21206.975,N*5E
2025-08-27T22:20:05.0660097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.830,N,21206.975,N*5E
2025-08-27T22:20:06.0662402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.830,N,21206.975,N*5E
2025-08-27T22:20:07.0668164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.835,N,21206.980,N*51
2025-08-27T22:20:08.0658697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.835,N,21206.980,N*51
2025-08-27T22:20:09.0665907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.835,N,21206.980,N*51
2025-08-27T22:20:10.0663925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.840,N,21206.985,N*56
2025-08-27T22:20:11.0659281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.840,N,21206.985,N*56
2025-08-27T22:20:12.0667245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.840,N,21206.985,N*56
2025-08-27T22:20:13.0761800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.840,N,21206.985,N*56
2025-08-27T22:20:14.0760155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.845,N,21206.990,N*57
2025-08-27T22:20:15.0766921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.845,N,21206.990,N*57
2025-08-27T22:20:16.0765471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.845,N,21206.990,N*57
2025-08-27T22:20:17.0760790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.850,N,21206.995,N*56
2025-08-27T22:20:18.0762588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.850,N,21206.995,N*56
2025-08-27T22:20:19.0766219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.850,N,21206.995,N*56
2025-08-27T22:20:20.0768776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.855,N,21207.000,N*57
2025-08-27T22:20:21.0861072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.855,N,21207.000,N*57
2025-08-27T22:20:22.0863249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.855,N,21207.000,N*57
2025-08-27T22:20:23.0861401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.855,N,21207.000,N*57
2025-08-27T22:20:24.0863167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.860,N,21207.005,N*54
2025-08-27T22:20:25.0867257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.860,N,21207.005,N*54
2025-08-27T22:20:26.0867996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.860,N,21207.005,N*54
2025-08-27T22:20:27.0862581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.865,N,21207.010,N*55
2025-08-27T22:20:28.0966700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.865,N,21207.010,N*55
2025-08-27T22:20:29.0966638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.865,N,21207.010,N*55
2025-08-27T22:20:30.0961633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.865,N,21207.010,N*55
2025-08-27T22:20:31.0967618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.870,N,21207.015,N*54
2025-08-27T22:20:32.0967903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.870,N,21207.015,N*54
2025-08-27T22:20:33.0964049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.870,N,21207.015,N*54
2025-08-27T22:20:34.0967234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.875,N,21207.020,N*57
2025-08-27T22:20:35.1062294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.875,N,21207.020,N*57
2025-08-27T22:20:36.1063919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.875,N,21207.020,N*57
2025-08-27T22:20:37.1057832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.875,N,21207.020,N*57
2025-08-27T22:20:38.1057655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.880,N,21207.025,N*58
2025-08-27T22:20:39.1064789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.880,N,21207.025,N*58
2025-08-27T22:20:40.1068503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.880,N,21207.025,N*58
2025-08-27T22:20:41.1163184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.885,N,21207.030,N*59
2025-08-27T22:20:42.1164242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.885,N,21207.030,N*59
2025-08-27T22:20:43.1160037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.885,N,21207.030,N*59
2025-08-27T22:20:44.1159915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.885,N,21207.030,N*59
2025-08-27T22:20:45.1161049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.890,N,21207.035,N*58
2025-08-27T22:20:46.1163265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.890,N,21207.035,N*58
2025-08-27T22:20:47.1164944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.890,N,21207.035,N*58
2025-08-27T22:20:48.1265361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.895,N,21207.040,N*5F
2025-08-27T22:20:49.1265458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.895,N,21207.040,N*5F
2025-08-27T22:20:50.1267427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.895,N,21207.040,N*5F
2025-08-27T22:20:51.1259870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.895,N,21207.040,N*5F
2025-08-27T22:20:52.1263653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.900,N,21207.045,N*57
2025-08-27T22:20:53.1264499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.900,N,21207.045,N*57
2025-08-27T22:20:54.1267184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.900,N,21207.045,N*57
2025-08-27T22:20:55.1366316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.900,N,21207.045,N*57
2025-08-27T22:20:56.1368538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.905,N,21207.050,N*56
2025-08-27T22:20:57.1363888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.905,N,21207.050,N*56
2025-08-27T22:20:58.1368294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.905,N,21207.050,N*56
2025-08-27T22:20:59.1360873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.910,N,21207.055,N*57
2025-08-27T22:21:00.1366548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.910,N,21207.055,N*57
2025-08-27T22:21:01.1366822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.910,N,21207.055,N*57
2025-08-27T22:21:02.1461165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.910,N,21207.055,N*57
2025-08-27T22:21:03.1460120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.915,N,21207.060,N*54
2025-08-27T22:21:04.1459752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.915,N,21207.060,N*54
2025-08-27T22:21:05.1466485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.915,N,21207.060,N*54
2025-08-27T22:21:06.1467883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.915,N,21207.060,N*54
2025-08-27T22:21:07.1465489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.920,N,21207.065,N*57
2025-08-27T22:21:08.1564176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.920,N,21207.065,N*57
2025-08-27T22:21:09.1560544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.920,N,21207.065,N*57
2025-08-27T22:21:10.1560665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.920,N,21207.065,N*57
2025-08-27T22:21:11.1567063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.925,N,21207.070,N*56
2025-08-27T22:21:12.1567784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.925,N,21207.070,N*56
2025-08-27T22:21:13.1559658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.925,N,21207.070,N*56
2025-08-27T22:21:14.1560307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.925,N,21207.070,N*56
2025-08-27T22:21:15.1662950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.930,N,21207.075,N*57
2025-08-27T22:21:16.1667936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.930,N,21207.075,N*57
2025-08-27T22:21:17.1667617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.930,N,21207.075,N*57
2025-08-27T22:21:18.1662953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.930,N,21207.075,N*57
2025-08-27T22:21:19.1659289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.935,N,21207.080,N*58
2025-08-27T22:21:20.1663903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.935,N,21207.080,N*58
2025-08-27T22:21:21.1663429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.935,N,21207.080,N*58
2025-08-27T22:21:22.1765917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.935,N,21207.080,N*58
2025-08-27T22:21:23.1761708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.940,N,21207.085,N*5F
2025-08-27T22:21:24.1765844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.940,N,21207.085,N*5F
2025-08-27T22:21:25.1760410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.940,N,21207.085,N*5F
2025-08-27T22:21:26.1762094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.940,N,21207.085,N*5F
2025-08-27T22:21:27.1768237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.945,N,21207.090,N*5E
2025-08-27T22:21:28.1859794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.945,N,21207.090,N*5E
2025-08-27T22:21:29.1861868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.945,N,21207.090,N*5E
2025-08-27T22:21:30.1864390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.945,N,21207.090,N*5E
2025-08-27T22:21:31.1860330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.950,N,21207.095,N*5F
2025-08-27T22:21:32.1862421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.950,N,21207.095,N*5F
2025-08-27T22:21:33.1867459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.950,N,21207.095,N*5F
2025-08-27T22:21:34.1868421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.950,N,21207.095,N*5F
2025-08-27T22:21:35.1964210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.950,N,21207.095,N*5F
2025-08-27T22:21:36.1961448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.955,N,21207.100,N*57
2025-08-27T22:21:37.1966411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.955,N,21207.100,N*57
2025-08-27T22:21:38.1966276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.955,N,21207.100,N*57
2025-08-27T22:21:39.1962170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.955,N,21207.100,N*57
2025-08-27T22:21:40.1960703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.960,N,21207.105,N*54
2025-08-27T22:21:41.1966076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.960,N,21207.105,N*54
2025-08-27T22:21:42.2068788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.960,N,21207.105,N*54
2025-08-27T22:21:43.2063010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.960,N,21207.105,N*54
2025-08-27T22:21:44.2058991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.960,N,21207.105,N*54
2025-08-27T22:21:45.2064306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.965,N,21207.110,N*55
2025-08-27T22:21:46.2066092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.965,N,21207.110,N*55
2025-08-27T22:21:47.2061313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.965,N,21207.110,N*55
2025-08-27T22:21:48.2066429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.965,N,21207.110,N*55
2025-08-27T22:21:49.2165029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.965,N,21207.110,N*55
2025-08-27T22:21:50.2163692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.970,N,21207.115,N*54
2025-08-27T22:21:51.2159932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.970,N,21207.115,N*54
2025-08-27T22:21:52.2160589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.970,N,21207.115,N*54
2025-08-27T22:21:53.2168553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.970,N,21207.115,N*54
2025-08-27T22:21:54.2167746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.970,N,21207.115,N*54
2025-08-27T22:21:55.2166475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.975,N,21207.120,N*57
2025-08-27T22:21:56.2261324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.975,N,21207.120,N*57
2025-08-27T22:21:57.2259992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.975,N,21207.120,N*57
2025-08-27T22:21:58.2267873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.975,N,21207.120,N*57
2025-08-27T22:21:59.2267856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.975,N,21207.120,N*57
2025-08-27T22:22:00.2282419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.980,N,21207.125,N*58
2025-08-27T22:22:01.2260390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.980,N,21207.125,N*58
2025-08-27T22:22:02.2363171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.980,N,21207.125,N*58
2025-08-27T22:22:03.2359457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.980,N,21207.125,N*58
2025-08-27T22:22:04.2366972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.980,N,21207.125,N*58
2025-08-27T22:22:05.2363396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.980,N,21207.125,N*58
2025-08-27T22:22:06.2366748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.985,N,21207.130,N*59
2025-08-27T22:22:07.2358238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.985,N,21207.130,N*59
2025-08-27T22:22:08.2361785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.985,N,21207.130,N*59
2025-08-27T22:22:09.2465280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.985,N,21207.130,N*59
2025-08-27T22:22:10.2458766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.985,N,21207.130,N*59
2025-08-27T22:22:11.2459628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.985,N,21207.130,N*59
2025-08-27T22:22:12.2460196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.990,N,21207.135,N*58
2025-08-27T22:22:13.2466754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.990,N,21207.135,N*58
2025-08-27T22:22:14.2461068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.990,N,21207.135,N*58
2025-08-27T22:22:15.2462104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.990,N,21207.135,N*58
2025-08-27T22:22:16.2562070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.990,N,21207.135,N*58
2025-08-27T22:22:17.2564805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.990,N,21207.135,N*58
2025-08-27T22:22:18.2565240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.995,N,21207.140,N*5F
2025-08-27T22:22:19.2564441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.995,N,21207.140,N*5F
2025-08-27T22:22:20.2564610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.995,N,21207.140,N*5F
2025-08-27T22:22:21.2567461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.995,N,21207.140,N*5F
2025-08-27T22:22:22.2708703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.995,N,21207.140,N*5F
2025-08-27T22:22:23.2665729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.995,N,21207.140,N*5F
2025-08-27T22:22:24.2662000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21984.995,N,21207.140,N*5F
2025-08-27T22:22:25.2668720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.000,N,21207.145,N*5E
2025-08-27T22:22:26.2666364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.000,N,21207.145,N*5E
2025-08-27T22:22:27.2666828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.000,N,21207.145,N*5E
2025-08-27T22:22:28.2659872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.000,N,21207.145,N*5E
2025-08-27T22:22:29.2665637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.000,N,21207.145,N*5E
2025-08-27T22:22:30.2766953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.000,N,21207.145,N*5E
2025-08-27T22:22:31.2763152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.000,N,21207.145,N*5E
2025-08-27T22:22:32.2768980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.000,N,21207.145,N*5E
2025-08-27T22:22:33.2766256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.005,N,21207.150,N*5F
2025-08-27T22:22:34.2765124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.005,N,21207.150,N*5F
2025-08-27T22:22:35.2760189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.005,N,21207.150,N*5F
2025-08-27T22:22:36.2864680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.005,N,21207.150,N*5F
2025-08-27T22:22:37.2868286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.005,N,21207.150,N*5F
2025-08-27T22:22:38.2863430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.005,N,21207.150,N*5F
2025-08-27T22:22:39.2867292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.005,N,21207.150,N*5F
2025-08-27T22:22:40.2866003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.005,N,21207.150,N*5F
2025-08-27T22:22:41.2860676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.010,N,21207.155,N*5E
2025-08-27T22:22:42.2862705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.010,N,21207.155,N*5E
2025-08-27T22:22:43.2860211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.010,N,21207.155,N*5E
2025-08-27T22:22:44.2959688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.010,N,21207.155,N*5E
2025-08-27T22:22:45.2965767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.010,N,21207.155,N*5E
2025-08-27T22:22:46.2966522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.010,N,21207.155,N*5E
2025-08-27T22:22:47.2962659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.010,N,21207.155,N*5E
2025-08-27T22:22:48.2981094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.010,N,21207.155,N*5E
2025-08-27T22:22:49.2960199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.010,N,21207.155,N*5E
2025-08-27T22:22:50.3069281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.010,N,21207.155,N*5E
2025-08-27T22:22:51.3065370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.015,N,21207.160,N*5D
2025-08-27T22:22:52.3063649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.015,N,21207.160,N*5D
2025-08-27T22:22:53.3059727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.015,N,21207.160,N*5D
2025-08-27T22:22:54.3060259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.015,N,21207.160,N*5D
2025-08-27T22:22:55.3166758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.015,N,21207.160,N*5D
2025-08-27T22:22:56.3158881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.015,N,21207.160,N*5D
2025-08-27T22:22:57.3167122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.015,N,21207.160,N*5D
2025-08-27T22:22:58.3168533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.015,N,21207.160,N*5D
2025-08-27T22:22:59.3164345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.015,N,21207.160,N*5D
2025-08-27T22:23:00.3166677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.015,N,21207.160,N*5D
2025-08-27T22:23:01.3168194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.015,N,21207.160,N*5D
2025-08-27T22:23:02.3262714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.020,N,21207.165,N*5E
2025-08-27T22:23:03.3267483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.020,N,21207.165,N*5E
2025-08-27T22:23:04.3262330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.020,N,21207.165,N*5E
2025-08-27T22:23:05.3262414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.020,N,21207.165,N*5E
2025-08-27T22:23:06.3268358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.020,N,21207.165,N*5E
2025-08-27T22:23:07.3265116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.020,N,21207.165,N*5E
2025-08-27T22:23:08.3265632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.020,N,21207.165,N*5E
2025-08-27T22:23:09.3361493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.020,N,21207.165,N*5E
2025-08-27T22:23:10.3367848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.020,N,21207.165,N*5E
2025-08-27T22:23:11.3361107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.020,N,21207.165,N*5E
2025-08-27T22:23:12.3362264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.020,N,21207.165,N*5E
2025-08-27T22:23:13.3366509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.020,N,21207.165,N*5E
2025-08-27T22:23:14.3364146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.020,N,21207.165,N*5E
2025-08-27T22:23:15.3530150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.020,N,21207.165,N*5E
2025-08-27T22:23:16.3468022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.025,N,21207.170,N*5F
2025-08-27T22:23:17.3462931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.025,N,21207.170,N*5F
2025-08-27T22:23:18.3465630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.025,N,21207.170,N*5F
2025-08-27T22:23:19.3467625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.025,N,21207.170,N*5F
2025-08-27T22:23:20.3468339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.025,N,21207.170,N*5F
2025-08-27T22:23:21.3464199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.025,N,21207.170,N*5F
2025-08-27T22:23:22.3560568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.025,N,21207.170,N*5F
2025-08-27T22:23:23.3561892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.025,N,21207.170,N*5F
2025-08-27T22:23:24.3561148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.025,N,21207.170,N*5F
2025-08-27T22:23:25.3566426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.025,N,21207.170,N*5F
2025-08-27T22:23:26.3567281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.025,N,21207.170,N*5F
2025-08-27T22:23:27.3565780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.025,N,21207.170,N*5F
2025-08-27T22:23:28.3567792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.025,N,21207.170,N*5F
2025-08-27T22:23:29.3662682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.025,N,21207.170,N*5F
2025-08-27T22:23:30.3664871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.025,N,21207.170,N*5F
2025-08-27T22:23:31.3660101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.025,N,21207.170,N*5F
2025-08-27T22:23:32.3663006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.025,N,21207.170,N*5F
2025-08-27T22:23:33.3659436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.025,N,21207.170,N*5F
2025-08-27T22:23:34.3659729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.025,N,21207.170,N*5F
2025-08-27T22:23:35.3760358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.025,N,21207.170,N*5F
2025-08-27T22:23:36.3765125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.025,N,21207.170,N*5F
2025-08-27T22:23:37.3762487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.025,N,21207.170,N*5F
2025-08-27T22:23:38.3762437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:23:39.3763071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:23:40.3765987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:23:41.3760250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:23:42.3862970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:23:43.3862555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:23:44.3860708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:23:45.3867027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:23:46.3867457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:23:47.3864428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:23:48.3860320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:23:49.3961368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:23:50.3964491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:23:51.3960383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:23:52.3962995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:23:53.3958928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:23:54.3963260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:23:55.3961715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:23:56.4062638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:23:57.4068114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:23:58.4059910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:23:59.4061807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:24:00.4065936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:24:01.4065036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:24:02.4064677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:24:03.4160835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:24:04.4162101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:24:05.4161337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:24:06.4164009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:24:07.4159301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:24:08.4161421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:24:09.4262341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:24:10.4258317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:24:11.4261421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:24:12.4262825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:24:13.4267456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:24:14.4267656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:24:15.4262373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:24:16.4364381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:24:17.4360485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:24:18.4361220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:24:19.4360532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.030,N,21207.175,N*5E
2025-08-27T22:24:20.4365400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:21.4367861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:22.4358932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:23.4465577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:24.4459720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:25.4465815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:26.4466367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:27.4462597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:28.4463998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:29.4463873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:30.4581845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:31.4569508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:32.4562691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:33.4564585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:34.4564211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:35.4566737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:36.4660959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:37.4659703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:38.4661708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:39.4669404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:40.4663053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:41.4658921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:42.4662118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:43.4765463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:44.4766813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:45.4764278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:46.4767313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:47.4765009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:48.4767044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:49.4761357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:50.4866508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:51.4836975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:52.4864672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:53.4860543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:54.4863007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:55.4864614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:56.4867846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:57.4961001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:58.4959496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:24:59.4960170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:25:00.5030934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:25:01.4965064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:25:02.4968664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:25:03.5061070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:25:04.5063172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:25:05.5060161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.035,N,21207.180,N*51
2025-08-27T22:25:06.5062223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:07.5060568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:08.5068801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:09.5062451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:10.5163650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:11.5164196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:12.5161684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:13.5168744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:14.5169436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:15.5165335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:16.5161316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:17.5265289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:18.5267288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:19.5263150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:20.5264302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:21.5260546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:22.5264168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:23.5359695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:24.5368198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:25.5362293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:26.5359798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:27.5368500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:28.5359717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:29.5364338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:30.5370001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:31.5463901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:32.5466869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:33.5469478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:34.5460805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:35.5464396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:36.5477201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:37.5560406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:38.5564820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:39.5559593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.040,N,21207.185,N*56
2025-08-27T22:25:40.5560095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.045,N,21207.190,N*57
2025-08-27T22:25:41.5565960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.045,N,21207.190,N*57
2025-08-27T22:25:42.5566953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.045,N,21207.190,N*57
2025-08-27T22:25:43.5561679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.045,N,21207.190,N*57
2025-08-27T22:25:44.5662987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.045,N,21207.190,N*57
2025-08-27T22:25:45.5645418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.045,N,21207.190,N*57
2025-08-27T22:25:46.5660153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.045,N,21207.190,N*57
2025-08-27T22:25:47.5666128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.045,N,21207.190,N*57
2025-08-27T22:25:48.5667922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.045,N,21207.190,N*57
2025-08-27T22:25:49.5663464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.045,N,21207.190,N*57
2025-08-27T22:25:50.5666377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.045,N,21207.190,N*57
2025-08-27T22:25:51.5759822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.045,N,21207.190,N*57
2025-08-27T22:25:52.5766980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.045,N,21207.190,N*57
2025-08-27T22:25:53.5763272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.045,N,21207.190,N*57
2025-08-27T22:25:54.5764489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.045,N,21207.190,N*57
2025-08-27T22:25:55.5758515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.045,N,21207.190,N*57
2025-08-27T22:25:56.5760225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.045,N,21207.190,N*57
2025-08-27T22:25:57.5868044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.045,N,21207.190,N*57
2025-08-27T22:25:58.5863339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.045,N,21207.190,N*57
2025-08-27T22:25:59.5858059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.045,N,21207.190,N*57
2025-08-27T22:26:00.5859458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.045,N,21207.190,N*57
2025-08-27T22:26:01.5865252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.045,N,21207.190,N*57
2025-08-27T22:26:02.5867682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.045,N,21207.190,N*57
2025-08-27T22:26:03.5860770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.050,N,21207.195,N*56
2025-08-27T22:26:04.5963424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.050,N,21207.195,N*56
2025-08-27T22:26:05.5961456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.050,N,21207.195,N*56
2025-08-27T22:26:06.5963046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.050,N,21207.195,N*56
2025-08-27T22:26:07.5962941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.050,N,21207.195,N*56
2025-08-27T22:26:08.5961502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.050,N,21207.195,N*56
2025-08-27T22:26:09.5969365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.050,N,21207.195,N*56
2025-08-27T22:26:10.5962146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.050,N,21207.195,N*56
2025-08-27T22:26:11.6062225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.050,N,21207.195,N*56
2025-08-27T22:26:12.6064588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.050,N,21207.195,N*56
2025-08-27T22:26:13.6060548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.050,N,21207.195,N*56
2025-08-27T22:26:14.6065214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.050,N,21207.195,N*56
2025-08-27T22:26:15.6061491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.050,N,21207.195,N*56
2025-08-27T22:26:16.6161349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.050,N,21207.195,N*56
2025-08-27T22:26:17.6166907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.050,N,21207.195,N*56
2025-08-27T22:26:18.6160685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.050,N,21207.195,N*56
2025-08-27T22:26:19.6168510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.050,N,21207.195,N*56
2025-08-27T22:26:20.6166104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.050,N,21207.195,N*56
2025-08-27T22:26:21.6162072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.055,N,21207.200,N*5C
2025-08-27T22:26:22.6166168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.055,N,21207.200,N*5C
2025-08-27T22:26:23.6259554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.055,N,21207.200,N*5C
2025-08-27T22:26:24.6264394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.055,N,21207.200,N*5C
2025-08-27T22:26:25.6268038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.055,N,21207.200,N*5C
2025-08-27T22:26:26.6260470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.055,N,21207.200,N*5C
2025-08-27T22:26:27.6285479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.055,N,21207.200,N*5C
2025-08-27T22:26:28.6262876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.055,N,21207.200,N*5C
2025-08-27T22:26:29.6261972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.055,N,21207.200,N*5C
2025-08-27T22:26:30.6363063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.055,N,21207.200,N*5C
2025-08-27T22:26:31.6364005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.055,N,21207.200,N*5C
2025-08-27T22:26:32.6364941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.055,N,21207.200,N*5C
2025-08-27T22:26:33.6362592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.055,N,21207.200,N*5C
2025-08-27T22:26:34.6365992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.055,N,21207.200,N*5C
2025-08-27T22:26:35.6364960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.055,N,21207.200,N*5C
2025-08-27T22:26:36.6364186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.055,N,21207.200,N*5C
2025-08-27T22:26:37.6459819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.060,N,21207.205,N*5F
2025-08-27T22:26:38.6468770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.060,N,21207.205,N*5F
2025-08-27T22:26:39.6465226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.060,N,21207.205,N*5F
2025-08-27T22:26:40.6461174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.060,N,21207.205,N*5F
2025-08-27T22:26:41.6467158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.060,N,21207.205,N*5F
2025-08-27T22:26:42.6459825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.060,N,21207.205,N*5F
2025-08-27T22:26:43.6562467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.060,N,21207.205,N*5F
2025-08-27T22:26:44.6563374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.060,N,21207.205,N*5F
2025-08-27T22:26:45.6568586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.060,N,21207.205,N*5F
2025-08-27T22:26:46.6568166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.060,N,21207.205,N*5F
2025-08-27T22:26:47.6563724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.060,N,21207.205,N*5F
2025-08-27T22:26:48.6564542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.060,N,21207.205,N*5F
2025-08-27T22:26:49.6562141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.060,N,21207.205,N*5F
2025-08-27T22:26:50.6658324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.060,N,21207.205,N*5F
2025-08-27T22:26:51.6666451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.060,N,21207.205,N*5F
2025-08-27T22:26:52.6667636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.060,N,21207.205,N*5F
2025-08-27T22:26:53.6664524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.060,N,21207.205,N*5F
2025-08-27T22:26:54.6660867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.065,N,21207.210,N*5E
2025-08-27T22:26:55.6659379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.065,N,21207.210,N*5E
2025-08-27T22:26:56.6660009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.065,N,21207.210,N*5E
2025-08-27T22:26:57.6761931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.065,N,21207.210,N*5E
2025-08-27T22:26:58.6766126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.065,N,21207.210,N*5E
2025-08-27T22:26:59.6768604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.065,N,21207.210,N*5E
2025-08-27T22:27:00.6759764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.065,N,21207.210,N*5E
2025-08-27T22:27:01.6765747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.065,N,21207.210,N*5E
2025-08-27T22:27:02.6764870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.065,N,21207.210,N*5E
2025-08-27T22:27:03.6858557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.065,N,21207.210,N*5E
2025-08-27T22:27:04.6864567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.065,N,21207.210,N*5E
2025-08-27T22:27:05.6858333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.065,N,21207.210,N*5E
2025-08-27T22:27:06.6862541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.065,N,21207.210,N*5E
2025-08-27T22:27:07.6867933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.065,N,21207.210,N*5E
2025-08-27T22:27:08.6868027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.065,N,21207.210,N*5E
2025-08-27T22:27:09.6864575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.065,N,21207.210,N*5E
2025-08-27T22:27:10.6961059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.065,N,21207.210,N*5E
2025-08-27T22:27:11.6967295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.065,N,21207.210,N*5E
2025-08-27T22:27:12.6964780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.065,N,21207.210,N*5E
2025-08-27T22:27:13.6960388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.065,N,21207.210,N*5E
2025-08-27T22:27:14.6960285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.070,N,21207.215,N*5F
2025-08-27T22:27:15.6968576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.070,N,21207.215,N*5F
2025-08-27T22:27:16.6961705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.070,N,21207.215,N*5F
2025-08-27T22:27:17.6969723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.070,N,21207.215,N*5F
2025-08-27T22:27:18.7061375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.070,N,21207.215,N*5F
2025-08-27T22:27:19.7058679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.070,N,21207.215,N*5F
2025-08-27T22:27:20.7059884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.070,N,21207.215,N*5F
2025-08-27T22:27:21.7062808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.070,N,21207.215,N*5F
2025-08-27T22:27:22.7112462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.070,N,21207.215,N*5F
2025-08-27T22:27:23.7068178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.070,N,21207.215,N*5F
2025-08-27T22:27:24.7167546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.070,N,21207.215,N*5F
2025-08-27T22:27:25.7163905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.070,N,21207.215,N*5F
2025-08-27T22:27:26.7166769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.070,N,21207.215,N*5F
2025-08-27T22:27:27.7230714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.070,N,21207.215,N*5F
2025-08-27T22:27:28.7165343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.070,N,21207.215,N*5F
2025-08-27T22:27:29.7165224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.070,N,21207.215,N*5F
2025-08-27T22:27:30.7168694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.070,N,21207.215,N*5F
2025-08-27T22:27:31.7289877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.070,N,21207.215,N*5F
2025-08-27T22:27:32.7270192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.070,N,21207.215,N*5F
2025-08-27T22:27:33.7263780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.070,N,21207.215,N*5F
2025-08-27T22:27:34.7329865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.070,N,21207.215,N*5F
2025-08-27T22:27:35.7324576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.075,N,21207.220,N*5C
2025-08-27T22:27:36.7260570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.075,N,21207.220,N*5C
2025-08-27T22:27:37.7268010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.075,N,21207.220,N*5C
2025-08-27T22:27:38.7368122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.075,N,21207.220,N*5C
2025-08-27T22:27:39.7358433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.075,N,21207.220,N*5C
2025-08-27T22:27:40.7365688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.075,N,21207.220,N*5C
2025-08-27T22:27:41.7367615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.075,N,21207.220,N*5C
2025-08-27T22:27:42.7361959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.075,N,21207.220,N*5C
2025-08-27T22:27:43.7365644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.075,N,21207.220,N*5C
2025-08-27T22:27:44.7464222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.075,N,21207.220,N*5C
2025-08-27T22:27:45.7465810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.075,N,21207.220,N*5C
2025-08-27T22:27:46.7461650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.075,N,21207.220,N*5C
2025-08-27T22:27:47.7463161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.075,N,21207.220,N*5C
2025-08-27T22:27:48.7458451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.075,N,21207.220,N*5C
2025-08-27T22:27:49.7458442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.075,N,21207.220,N*5C
2025-08-27T22:27:50.7464877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.075,N,21207.220,N*5C
2025-08-27T22:27:51.7563107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.075,N,21207.220,N*5C
2025-08-27T22:27:52.7558728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.075,N,21207.220,N*5C
2025-08-27T22:27:53.7559218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.075,N,21207.220,N*5C
2025-08-27T22:27:54.7567950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.075,N,21207.220,N*5C
2025-08-27T22:27:55.7565246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.075,N,21207.220,N*5C
2025-08-27T22:27:56.7563538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.075,N,21207.220,N*5C
2025-08-27T22:27:57.7568342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.075,N,21207.220,N*5C
2025-08-27T22:27:58.7666309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.075,N,21207.220,N*5C
2025-08-27T22:27:59.7666802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.075,N,21207.220,N*5C
2025-08-27T22:28:00.7663083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.075,N,21207.220,N*5C
2025-08-27T22:28:01.7664590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.075,N,21207.220,N*5C
2025-08-27T22:28:02.7664751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.080,N,21207.225,N*53
2025-08-27T22:28:03.7660631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.080,N,21207.225,N*53
2025-08-27T22:28:04.7667110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.080,N,21207.225,N*53
2025-08-27T22:28:05.7765145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.080,N,21207.225,N*53
2025-08-27T22:28:06.7762129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.080,N,21207.225,N*53
2025-08-27T22:28:07.7765643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.080,N,21207.225,N*53
2025-08-27T22:28:08.7762390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.080,N,21207.225,N*53
2025-08-27T22:28:09.7765051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.080,N,21207.225,N*53
2025-08-27T22:28:10.7860701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.080,N,21207.225,N*53
2025-08-27T22:28:11.7862286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.080,N,21207.225,N*53
2025-08-27T22:28:12.7862759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.080,N,21207.225,N*53
2025-08-27T22:28:13.7865855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.080,N,21207.225,N*53
2025-08-27T22:28:14.7862947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.080,N,21207.225,N*53
2025-08-27T22:28:15.7867405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.080,N,21207.225,N*53
2025-08-27T22:28:16.7962202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.080,N,21207.225,N*53
2025-08-27T22:28:17.7963459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.080,N,21207.225,N*53
2025-08-27T22:28:18.7963021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.080,N,21207.225,N*53
2025-08-27T22:28:19.7966420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.080,N,21207.225,N*53
2025-08-27T22:28:20.7967010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.080,N,21207.225,N*53
2025-08-27T22:28:21.7965960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.080,N,21207.225,N*53
2025-08-27T22:28:22.7963177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.080,N,21207.225,N*53
2025-08-27T22:28:23.7967273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.080,N,21207.225,N*53
2025-08-27T22:28:24.8062284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.080,N,21207.225,N*53
2025-08-27T22:28:25.8058616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.080,N,21207.225,N*53
2025-08-27T22:28:26.8063821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.080,N,21207.225,N*53
2025-08-27T22:28:27.8065424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.080,N,21207.225,N*53
2025-08-27T22:28:28.8062875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.085,N,21207.230,N*52
2025-08-27T22:28:29.8067093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.085,N,21207.230,N*52
2025-08-27T22:28:30.8165758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.085,N,21207.230,N*52
2025-08-27T22:28:31.8167858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.085,N,21207.230,N*52
2025-08-27T22:28:32.8163928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.085,N,21207.230,N*52
2025-08-27T22:28:33.8166802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.085,N,21207.230,N*52
2025-08-27T22:28:34.8165386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.085,N,21207.230,N*52
2025-08-27T22:28:35.8161404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.085,N,21207.230,N*52
2025-08-27T22:28:36.8163646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.085,N,21207.230,N*52
2025-08-27T22:28:37.8268638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.085,N,21207.230,N*52
2025-08-27T22:28:38.8262834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.085,N,21207.230,N*52
2025-08-27T22:28:39.8265134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.085,N,21207.230,N*52
2025-08-27T22:28:40.8260136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.085,N,21207.230,N*52
2025-08-27T22:28:41.8262518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.085,N,21207.230,N*52
2025-08-27T22:28:42.8269624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.085,N,21207.230,N*52
2025-08-27T22:28:43.8360335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.085,N,21207.230,N*52
2025-08-27T22:28:44.8366321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.085,N,21207.230,N*52
2025-08-27T22:28:45.8367961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.085,N,21207.230,N*52
2025-08-27T22:28:46.8366219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.085,N,21207.230,N*52
2025-08-27T22:28:47.8363048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.085,N,21207.230,N*52
2025-08-27T22:28:48.8365430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.085,N,21207.230,N*52
2025-08-27T22:28:49.8362700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.085,N,21207.230,N*52
2025-08-27T22:28:50.8461816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.085,N,21207.230,N*52
2025-08-27T22:28:51.8464206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.085,N,21207.230,N*52
2025-08-27T22:28:52.8461220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.085,N,21207.230,N*52
2025-08-27T22:28:53.8463475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.085,N,21207.230,N*52
2025-08-27T22:28:54.8465294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.085,N,21207.230,N*52
2025-08-27T22:28:55.8463225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:28:56.8464671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:28:57.8566873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:28:58.8562938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:28:59.8566322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:29:00.8566446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:29:01.8613888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:29:02.8562526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:29:03.8564588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:29:04.8664289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:29:05.8666224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:29:06.8662419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:29:07.8663566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:29:08.8662404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:29:09.8664025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:29:10.8759967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:29:11.8762288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:29:12.8559106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:29:13.8560323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:29:14.8566013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:29:15.8661363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:29:16.8815855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:29:17.8766772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:29:18.8868162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:29:19.8864130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:29:20.8859247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:29:21.8867706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:29:22.8864809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:29:23.8864811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.090,N,21207.235,N*53
2025-08-27T22:29:24.8966560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:25.8963785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:26.8968603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:27.8966621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:28.8962008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:29.8965586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:30.8961582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:31.9062852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:32.9059397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:33.9061796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:34.9069518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:35.9068392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:36.9064890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:37.9066868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:38.9161674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:39.9163114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:40.9169054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:41.9161045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:42.9165939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:43.9160231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:44.9260686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:45.9267932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:46.9259531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:47.9264404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:48.9260013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:49.9259614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:50.9262592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:51.9365253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:52.9359466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:53.9360830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:54.9367656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.095,N,21207.240,N*54
2025-08-27T22:29:55.9363948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:29:56.9366002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:29:57.9359821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:29:58.9467810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:29:59.9460097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:00.9466021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:01.9467127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:02.9464392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:03.9465476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:04.9558946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:05.9586496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:06.9567848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:07.9562487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:08.9568567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:09.9559671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:10.9565287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:11.9563771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:12.9662449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:13.9661001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:14.9664418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:15.9666594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:16.9661766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:17.9663752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:18.9764503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:19.9768074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:20.9768803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:21.9762950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:22.9765010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:23.9768270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:24.9764250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:25.9866998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:26.9862216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:27.9858994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:28.9862069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:29.9862971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:30.9865269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:31.9868797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:32.9963603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:33.9978821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:34.9961657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:35.9963869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:36.9959623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:38.0062259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:39.0060279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:40.0061860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:41.0059267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:42.0062661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:43.0068721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:44.0069316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:45.0160260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:46.0219383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:47.0166900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:48.0167487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:49.0163007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:50.0165553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:51.0259945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:52.0264380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:53.0267810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:54.0268618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:55.0259838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:56.0265077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:57.0260290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:58.0364148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:30:59.0361054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:00.0363157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:01.0365926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:02.0369508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:03.0365151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:04.0368192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:05.0463690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:06.0466838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:07.0462193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:08.0462640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:09.0466333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:10.0467777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:11.0464104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:12.0567563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:13.0560149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:14.0565787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:15.0561116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:16.0562255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:17.0566198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:18.0562871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:19.0662909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:20.0660514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:21.0659189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:22.0660092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:23.0668403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:24.0659148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:25.0762909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:26.0761232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:27.0767020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:28.0768756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:29.0761617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:30.0762893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:31.0759363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:32.0860576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:33.0865658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:34.0867198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:35.0863385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:36.0863736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:37.0861895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:38.0863298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:39.0967864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:40.0968843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:41.0964539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:42.0966473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:43.0961404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:44.0962989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:45.0968849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:46.1064977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:47.1061873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:48.1061475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:49.1066071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:50.1062574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:51.1061197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:52.1068378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:53.1166275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:54.1159243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:55.1163333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:56.1162434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:57.1159948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:58.1164980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:31:59.1259584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:00.1263092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:01.1268912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:02.1260013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:03.1266481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:04.1269058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:05.1259434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:06.1363251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:07.1359539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:08.1362070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:09.1368823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:10.1363284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:11.1368622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:12.1368359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:13.1463161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:14.1465315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:15.1464470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:16.1466087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:17.1467682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:18.1465991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:19.1559629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:20.1565066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:21.1560347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:22.1562000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:23.1562356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:24.1561908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:25.1568184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:26.1559499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:27.1566176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:28.1667678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:29.1664697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:30.1667234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:31.1664559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:32.1666731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:33.1661372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:34.1765102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:35.1763799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:36.1764282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:37.1762239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:38.1764599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:39.1760121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:40.1769386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:41.1863429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:42.1865234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:43.1858567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:44.1867359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:45.1861467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:46.1860370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:47.1862659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:48.1967206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:49.1963450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.100,N,21207.245,N*5C
2025-08-27T22:32:50.1964179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:32:51.1960095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:32:52.1960266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:32:53.1965830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:32:54.2068489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:32:55.2064526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:32:56.2065081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:32:57.2062161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:32:58.2064930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:32:59.1963782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:00.1964294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:01.1960096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:02.2162987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:03.2167211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:04.2167021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:05.2162076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:06.2168150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:07.2162394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:08.2263647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:09.2268506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:10.2259586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:11.2266827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:12.2259774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:13.2266079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:14.2358965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:15.2361719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:16.2368474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:17.2361256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:18.2363976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:19.2360041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:20.2368526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:21.2363240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:22.2464190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:23.2462389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:24.2461698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:25.2461031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:26.2464000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:27.2460440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:28.2566319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:29.2561207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:30.2562189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:31.2569393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:32.2561890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:33.2566958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:34.2560302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:35.2664937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:36.2667815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:37.2662294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:38.2664485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:39.2661785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:40.2762521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:41.2758460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:42.2760790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:43.2766928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:44.2760234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:45.2765671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:46.2768180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:47.2869415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:48.2797199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:49.2864877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:50.2867842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:51.2863724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:52.2859399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:53.2861654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:54.2962450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:55.2961528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:56.2963811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:57.2959287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:58.2962029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:33:59.2962894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:00.2963504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:01.3069121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:02.3061268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:03.3067542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:04.3061960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:05.3094106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:06.3068554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:07.3164160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:08.3166635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:09.3161504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:10.3163856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:11.3168090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:12.3160525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:13.3167666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:14.3265855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:15.3264028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:16.3263988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:17.3259473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:18.3265718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:19.3260476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:20.3268637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:21.3363444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:22.3367639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:23.3361241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:24.3365054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:25.3359141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:26.3362315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:27.3364563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:28.3468773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:29.3466184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:30.3460345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:31.3468247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:32.3466791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:33.3463712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:34.3569276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:35.3564158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:36.3567978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:37.3564204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:38.3564187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:39.3569011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:40.3560633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:41.3588778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:42.3668540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:43.3664685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:44.3664893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:45.3660492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:46.3660859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:47.3663025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:48.3766979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:49.3762933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:50.3765429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:51.3761051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:52.3761606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:53.3767293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:54.3859104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:55.3864551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:56.3861838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:57.3868608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:58.3860072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:34:59.3859460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:35:00.3859730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:35:01.3866095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:35:02.3967596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:35:03.3968221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:35:04.3967373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:35:05.3963587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:35:06.3961973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:35:07.3966594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:35:08.4062898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:35:09.4068460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:35:10.4064806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:35:11.4064867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:35:12.4059260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.105,N,21207.250,N*5D
2025-08-27T22:35:13.4067537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:14.4060525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:15.4164737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:16.4166761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:17.4161688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:18.4164705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:19.4160961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:20.4163279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:21.4161192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:22.4261504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:23.4267517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:24.4263858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:25.4265795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:26.4267461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:27.4265175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:28.4266016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:29.4361184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:30.4363023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:31.4359384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:32.4360288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:33.4358823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:34.4367668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:35.4463473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:36.4466010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:37.4461995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:38.4461524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:39.4468478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:40.4464946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:41.4459205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:42.4559178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:43.4560839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:44.4561558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:45.4564604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:46.4566349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:47.4560077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:48.4661483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:49.4666840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:50.4659232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:51.4665655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:52.4661586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:53.4667082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:54.4662746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:55.4759121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:56.4761557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:57.4768020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:58.4766188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:35:59.4763843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:36:00.4764844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:36:01.4760880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:36:02.4863453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:36:03.4868965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:36:04.4867627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:36:05.4862243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:36:06.4864023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:36:07.4867131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:36:08.4859787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:36:09.4967824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:36:10.4967702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:36:11.4964801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:36:12.4967859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:36:13.4963838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:36:14.4965932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:36:15.4963364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:36:16.5067210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:36:17.5107621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:36:18.5064324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:36:19.5062944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:36:20.5065318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:36:21.5060085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:36:22.5062860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:36:23.5168355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:36:24.5160281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.110,N,21207.255,N*5C
2025-08-27T22:36:25.5165790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:26.5164226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:27.5168541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:28.5171548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:29.5266186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:30.5267280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:31.5259206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:32.5265654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:33.5259209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:34.5260194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:35.5266816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:36.5365583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:37.5363914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:38.5367281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:39.5362484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:40.5366001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:41.5363589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:42.5363463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:43.5467614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:44.5462662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:45.5459255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:46.5462013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:47.5468304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:48.5459559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:49.5465766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:50.5568640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:51.5563948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:52.5564520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:53.5563588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:54.5565794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:55.5562412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:56.5662320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:57.5660866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:58.5664073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:36:59.5668047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:00.5659315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:01.5661051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:02.5662233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:03.5767044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:04.5761934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:05.5767902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:06.5765873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:07.5761846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:08.5763181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:09.5764760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:10.5867925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:11.5863095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:12.5863670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:13.5859565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:14.5860999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:15.5861581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:16.5863836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:17.5964964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:18.5964676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:19.5961515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:20.5966504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:21.5961609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:22.5965740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:23.5966698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:24.6059893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:25.6065981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:26.6059009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:27.6063046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.115,N,21207.260,N*5F
2025-08-27T22:37:28.6059296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:29.6061039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:30.6163385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:31.6168960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:32.6161484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:33.6159192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:34.6162360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:35.6162535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:36.6167431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:37.6261811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:38.6259145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:39.6265193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:40.6264723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:41.6260461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:42.6267731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:43.6362902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:44.6367520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:45.6363096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:46.6365735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:47.6359715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:48.6361617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:49.6368691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:50.6459742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:51.6464269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:52.6461041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:53.6467482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:54.6465170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:55.6466543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:56.6467004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:57.6561303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:58.6563573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:37:59.6567424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:38:00.6559047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:38:01.6560852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:38:02.6569021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:38:03.6566767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:38:04.6661096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:38:05.6662526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:38:06.6665188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:38:07.6667636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:38:08.6658318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:38:09.6660481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:38:10.6664211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.120,N,21207.265,N*5C
2025-08-27T22:38:11.6760161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:12.6762423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:13.6768657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:14.6761190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:15.6769413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:16.6764800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:17.6859974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:18.6868370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:19.6862390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:20.6863649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:21.6864700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:22.6863212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:23.6862164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:24.6869630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:25.6968838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:26.6964113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:27.6966745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:28.6967558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:29.6959652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:30.6960163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:31.7082752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:32.7064566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:33.7059955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:34.7061135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:35.7067771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:36.7066441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:37.7067665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:38.7165162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:39.7162310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:40.7163034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:41.7158148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:42.7161331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:43.7165327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:44.7167247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:45.7267168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:46.7269171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:47.7268811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.125,N,21207.270,N*5D
2025-08-27T22:38:48.7260349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:38:49.7264162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:38:50.7267078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:38:51.7365193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:38:52.7365441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:38:53.7361763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:38:54.7370209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:38:55.7365353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:38:56.7366132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:38:57.7362294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:38:58.7463072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:38:59.7393963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:00.7465124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:01.7465614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:02.7466454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:03.7466565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:04.7461359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:05.7561669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:06.7563766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:07.7561742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:08.7562882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:09.7559598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:10.7560428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:11.7566978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:12.7664574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:13.7665424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:14.7662296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:15.7659872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:16.7659609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:17.7663965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:18.7764291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:19.7767194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:20.7763254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:21.7765911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:22.7767611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:23.7763252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:24.7858825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:25.7861061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:26.7861504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:27.7863594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:28.7865435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.130,N,21207.275,N*5C
2025-08-27T22:39:29.7862654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:30.7859776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:31.7961447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:32.7964681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:33.7960386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:34.7963740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:35.7964064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:36.7966256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:37.7962386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:38.8062840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:39.8059691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:40.8061364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:41.8068144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:42.8059206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:43.8059946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:44.8064104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:45.8161877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:46.8164511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:47.8162448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:48.8168555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:49.8164040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:50.8165783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:51.8268623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:52.8261161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:53.8265837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:54.8262179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:55.8267126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:56.8268442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:57.8267026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:58.8267406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:39:59.8366171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:40:00.8365636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:40:01.8362555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:40:02.8366769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:40:03.8359177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:40:04.8362276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:40:05.8367651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:40:06.8466697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:40:07.8462857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:40:08.8465033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.135,N,21207.280,N*53
2025-08-27T22:40:09.8461329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:10.8462765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:11.8468843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:12.8561437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:13.8563172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:14.8565042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:15.8566978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:16.8567847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:17.8562568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:18.8561942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:19.8669071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:20.8661368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:21.8666062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:22.8659129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:23.8658133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:24.8663563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:25.8665713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:26.8761377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:27.8759703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:28.8768114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:29.8764224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:30.8767677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:31.8764194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:32.8859365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:33.8865369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:34.8865741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:35.8862892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:36.8863274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:37.8859927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:38.8865535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:39.8869738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:40.8958907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:41.8965418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:42.8965775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:43.8967973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:44.8965608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.140,N,21207.285,N*54
2025-08-27T22:40:45.8962869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:40:46.9066514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:40:47.9065537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:40:48.9064107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:40:49.9058968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:40:50.9069666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:40:51.9063219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:40:52.9063984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:40:53.9163503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:40:54.9163266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:40:55.9167443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:40:56.9168244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:40:57.9163056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:40:58.9161711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:40:59.9263395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:41:00.9266075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:41:01.9266691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:41:02.9264378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:41:03.9261091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:41:04.9262573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:41:05.9268486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:41:06.9361445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:41:07.9369873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:41:08.9361296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:41:09.9364866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:41:10.9366004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:41:11.9364930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:41:12.9366607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:41:13.9465626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:41:14.9466202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:41:15.9464838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:41:16.9467449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:41:17.9458356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:41:18.9460639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:41:19.9464142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.145,N,21207.290,N*55
2025-08-27T22:41:20.9567277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:21.9561800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:22.9564959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:23.9560574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:24.9559754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:25.9561130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:26.9566045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:27.9663456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:28.9664882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:29.9659154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:30.9661059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:31.9666610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:32.9668796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:33.9765065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:34.9765029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:35.9766731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:36.9764273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:37.9761191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:38.9763516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:39.9761730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:40.9867316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:41.9863432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:42.9865493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:43.9859968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:44.9861236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:45.9859672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:46.9960195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:47.9961833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:48.9967258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:49.9962292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:50.9969450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:51.9963743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.150,N,21207.295,N*54
2025-08-27T22:41:52.9968246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:41:53.9965551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:41:55.0061481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:41:56.0065172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:41:57.0067456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:41:58.0067398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:41:59.0062459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:42:00.0067843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:42:01.0158927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:42:02.0165593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:42:03.0168292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:42:04.0163522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:42:05.0160282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:42:06.0167248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:42:07.0207062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:42:08.0267847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:42:09.0265064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:42:10.0262748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:42:11.0259774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:42:12.0261718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:42:13.0263305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:42:14.0367661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:42:15.0361566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:42:16.0363993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:42:17.0368782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:42:18.0367187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:42:19.0419555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:42:20.0368903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:42:21.0461440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:42:22.0466346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:42:23.0460163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.155,N,21207.300,N*5C
2025-08-27T22:42:24.0527301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:25.0462464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:26.0467549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:27.0463004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:28.0467478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:29.0564608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:30.0562563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:31.0563829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:32.0559941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:33.0561476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:34.0562436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:35.0666647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:36.0666618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:37.0665993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:38.0666997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:39.0660711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:40.0665279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:41.0664963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:42.0759992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:43.0761427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:44.0765115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:45.0767888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:46.0766167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:47.0767312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:48.0860635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:49.0860432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:50.0861472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:51.0859788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:52.0866030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.160,N,21207.305,N*5F
2025-08-27T22:42:53.0868446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:42:54.0866569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:42:55.0867975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:42:56.0968620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:42:57.0960790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:42:58.0966376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:42:59.0967583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:43:00.0964035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:43:01.0965165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:43:02.1060049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:43:03.1067779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:43:04.1065560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:43:05.1067555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:43:06.1062857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:43:07.1063246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:43:08.1159807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:43:09.1161575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:43:10.1168837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:43:11.1169279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:43:12.1169509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:43:13.1161394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:43:14.1165233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:43:15.1166741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:43:16.1261524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:43:17.1264875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:43:18.1261173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:43:19.1267796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:43:20.1264497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.165,N,21207.310,N*5E
2025-08-27T22:43:21.1266574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.170,N,21207.315,N*5F
2025-08-27T22:43:22.1361231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.170,N,21207.315,N*5F
2025-08-27T22:43:23.1359980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.170,N,21207.315,N*5F
2025-08-27T22:43:24.1363910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.170,N,21207.315,N*5F
2025-08-27T22:43:25.1360404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.170,N,21207.315,N*5F
2025-08-27T22:43:26.1359230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.170,N,21207.315,N*5F
2025-08-27T22:43:27.1362221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.170,N,21207.315,N*5F
2025-08-27T22:43:28.1367452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.170,N,21207.315,N*5F
2025-08-27T22:43:29.1464230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.170,N,21207.315,N*5F
2025-08-27T22:43:30.1466687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.170,N,21207.315,N*5F
2025-08-27T22:43:31.1459387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.170,N,21207.315,N*5F
2025-08-27T22:43:32.1465264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.170,N,21207.315,N*5F
2025-08-27T22:43:33.1460931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.170,N,21207.315,N*5F
2025-08-27T22:43:34.1467117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.170,N,21207.315,N*5F
2025-08-27T22:43:35.1468216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.170,N,21207.315,N*5F
2025-08-27T22:43:36.1564504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.170,N,21207.315,N*5F
2025-08-27T22:43:37.1559442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.170,N,21207.315,N*5F
2025-08-27T22:43:38.1564886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.170,N,21207.315,N*5F
2025-08-27T22:43:39.1565158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.170,N,21207.315,N*5F
2025-08-27T22:43:40.1560079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.170,N,21207.315,N*5F
2025-08-27T22:43:41.1560973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.170,N,21207.315,N*5F
2025-08-27T22:43:42.1567192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.170,N,21207.315,N*5F
2025-08-27T22:43:43.1669143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.170,N,21207.315,N*5F
2025-08-27T22:43:44.1664611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.170,N,21207.315,N*5F
2025-08-27T22:43:45.1658401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.170,N,21207.315,N*5F
2025-08-27T22:43:46.1663043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.175,N,21207.320,N*5C
2025-08-27T22:43:47.1659814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.175,N,21207.320,N*5C
2025-08-27T22:43:48.1663790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.175,N,21207.320,N*5C
2025-08-27T22:43:49.1764376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.175,N,21207.320,N*5C
2025-08-27T22:43:50.1764657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.175,N,21207.320,N*5C
2025-08-27T22:43:51.1763310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.175,N,21207.320,N*5C
2025-08-27T22:43:52.1758730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.175,N,21207.320,N*5C
2025-08-27T22:43:53.1760983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.175,N,21207.320,N*5C
2025-08-27T22:43:54.1767705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.175,N,21207.320,N*5C
2025-08-27T22:43:55.1760907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.175,N,21207.320,N*5C
2025-08-27T22:43:56.1863049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.175,N,21207.320,N*5C
2025-08-27T22:43:57.1860236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.175,N,21207.320,N*5C
2025-08-27T22:43:58.1862347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.175,N,21207.320,N*5C
2025-08-27T22:43:59.1859077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.175,N,21207.320,N*5C
2025-08-27T22:44:00.1862682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.175,N,21207.320,N*5C
2025-08-27T22:44:01.1868949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.175,N,21207.320,N*5C
2025-08-27T22:44:02.1861383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.175,N,21207.320,N*5C
2025-08-27T22:44:03.1962951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.175,N,21207.320,N*5C
2025-08-27T22:44:04.1963461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.175,N,21207.320,N*5C
2025-08-27T22:44:05.1966341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.175,N,21207.320,N*5C
2025-08-27T22:44:06.1921559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.175,N,21207.320,N*5C
2025-08-27T22:44:07.1959497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.175,N,21207.320,N*5C
2025-08-27T22:44:08.1960405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.175,N,21207.320,N*5C
2025-08-27T22:44:09.1965656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.175,N,21207.320,N*5C
2025-08-27T22:44:10.2058559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.175,N,21207.320,N*5C
2025-08-27T22:44:11.2064903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.180,N,21207.325,N*53
2025-08-27T22:44:12.2058847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.180,N,21207.325,N*53
2025-08-27T22:44:13.2060086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.180,N,21207.325,N*53
2025-08-27T22:44:14.2061697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.180,N,21207.325,N*53
2025-08-27T22:44:15.2058870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.180,N,21207.325,N*53
2025-08-27T22:44:16.2159595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.180,N,21207.325,N*53
2025-08-27T22:44:17.2161841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.180,N,21207.325,N*53
2025-08-27T22:44:18.2167651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.180,N,21207.325,N*53
2025-08-27T22:44:19.2163493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.180,N,21207.325,N*53
2025-08-27T22:44:20.2167767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.180,N,21207.325,N*53
2025-08-27T22:44:21.2159889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.180,N,21207.325,N*53
2025-08-27T22:44:22.2161195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.180,N,21207.325,N*53
2025-08-27T22:44:23.2266810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.180,N,21207.325,N*53
2025-08-27T22:44:24.2268561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.180,N,21207.325,N*53
2025-08-27T22:44:25.2264382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.180,N,21207.325,N*53
2025-08-27T22:44:26.2267279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.180,N,21207.325,N*53
2025-08-27T22:44:27.2264790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.180,N,21207.325,N*53
2025-08-27T22:44:28.2261701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.180,N,21207.325,N*53
2025-08-27T22:44:29.2360796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.180,N,21207.325,N*53
2025-08-27T22:44:30.2423963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.180,N,21207.325,N*53
2025-08-27T22:44:31.2359785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.180,N,21207.325,N*53
2025-08-27T22:44:32.2362365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.180,N,21207.325,N*53
2025-08-27T22:44:33.2362359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.180,N,21207.325,N*53
2025-08-27T22:44:34.2363705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.180,N,21207.325,N*53
2025-08-27T22:44:35.2362476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.180,N,21207.325,N*53
2025-08-27T22:44:36.2368163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.185,N,21207.330,N*52
2025-08-27T22:44:37.2465212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.185,N,21207.330,N*52
2025-08-27T22:44:38.2465683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.185,N,21207.330,N*52
2025-08-27T22:44:39.2461781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.185,N,21207.330,N*52
2025-08-27T22:44:40.2465658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.185,N,21207.330,N*52
2025-08-27T22:44:41.2460413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.185,N,21207.330,N*52
2025-08-27T22:44:42.2462018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.185,N,21207.330,N*52
2025-08-27T22:44:43.2567442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.185,N,21207.330,N*52
2025-08-27T22:44:44.2562099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.185,N,21207.330,N*52
2025-08-27T22:44:45.2567871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.185,N,21207.330,N*52
2025-08-27T22:44:46.2559763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.185,N,21207.330,N*52
2025-08-27T22:44:47.2564433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.185,N,21207.330,N*52
2025-08-27T22:44:48.2564083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.185,N,21207.330,N*52
2025-08-27T22:44:49.2560451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.185,N,21207.330,N*52
2025-08-27T22:44:50.2669165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.185,N,21207.330,N*52
2025-08-27T22:44:51.2665670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.185,N,21207.330,N*52
2025-08-27T22:44:52.2665479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.185,N,21207.330,N*52
2025-08-27T22:44:53.2662277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.185,N,21207.330,N*52
2025-08-27T22:44:54.2665567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.185,N,21207.330,N*52
2025-08-27T22:44:55.2660336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.185,N,21207.330,N*52
2025-08-27T22:44:56.2662522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.185,N,21207.330,N*52
2025-08-27T22:44:57.2767101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.185,N,21207.330,N*52
2025-08-27T22:44:58.2767974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.185,N,21207.330,N*52
2025-08-27T22:44:59.2762235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.190,N,21207.335,N*53
2025-08-27T22:45:00.2767480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.190,N,21207.335,N*53
2025-08-27T22:45:01.2765711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.190,N,21207.335,N*53
2025-08-27T22:45:02.2767285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.190,N,21207.335,N*53
2025-08-27T22:45:03.2863414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.190,N,21207.335,N*53
2025-08-27T22:45:04.2867672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.190,N,21207.335,N*53
2025-08-27T22:45:05.2863763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.190,N,21207.335,N*53
2025-08-27T22:45:06.2864506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.190,N,21207.335,N*53
2025-08-27T22:45:07.2860107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.190,N,21207.335,N*53
2025-08-27T22:45:08.2861734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.190,N,21207.335,N*53
2025-08-27T22:45:09.2867916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.190,N,21207.335,N*53
2025-08-27T22:45:10.2961676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.190,N,21207.335,N*53
2025-08-27T22:45:11.2962129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.190,N,21207.335,N*53
2025-08-27T22:45:12.2962103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.190,N,21207.335,N*53
2025-08-27T22:45:13.2963826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.190,N,21207.335,N*53
2025-08-27T22:45:14.2960763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.190,N,21207.335,N*53
2025-08-27T22:45:15.2963115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.190,N,21207.335,N*53
2025-08-27T22:45:16.2965395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.190,N,21207.335,N*53
2025-08-27T22:45:17.3066722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.190,N,21207.335,N*53
2025-08-27T22:45:18.3060391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.190,N,21207.335,N*53
2025-08-27T22:45:19.3064500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.190,N,21207.335,N*53
2025-08-27T22:45:20.3065433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.190,N,21207.335,N*53
2025-08-27T22:45:21.3063094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.190,N,21207.335,N*53
2025-08-27T22:45:22.3065302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.195,N,21207.340,N*54
2025-08-27T22:45:23.3061569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.195,N,21207.340,N*54
2025-08-27T22:45:24.3162443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.195,N,21207.340,N*54
2025-08-27T22:45:25.3169653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.195,N,21207.340,N*54
2025-08-27T22:45:26.3165325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.195,N,21207.340,N*54
2025-08-27T22:45:27.3169328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.195,N,21207.340,N*54
2025-08-27T22:45:28.3162186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.195,N,21207.340,N*54
2025-08-27T22:45:29.3163174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.195,N,21207.340,N*54
2025-08-27T22:45:30.3166847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.195,N,21207.340,N*54
2025-08-27T22:45:31.3267246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.195,N,21207.340,N*54
2025-08-27T22:45:32.3268108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.195,N,21207.340,N*54
2025-08-27T22:45:33.3266034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.195,N,21207.340,N*54
2025-08-27T22:45:34.3260218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.195,N,21207.340,N*54
2025-08-27T22:45:35.3261677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.195,N,21207.340,N*54
2025-08-27T22:45:36.3265557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.195,N,21207.340,N*54
2025-08-27T22:45:37.3364934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.195,N,21207.340,N*54
2025-08-27T22:45:38.3368464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.195,N,21207.340,N*54
2025-08-27T22:45:39.3372406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.195,N,21207.340,N*54
2025-08-27T22:45:40.3368333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.195,N,21207.340,N*54
2025-08-27T22:45:41.3365897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.195,N,21207.340,N*54
2025-08-27T22:45:42.3366871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.195,N,21207.340,N*54
2025-08-27T22:45:43.3364944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.195,N,21207.340,N*54
2025-08-27T22:45:44.3464385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.195,N,21207.340,N*54
2025-08-27T22:45:45.3464512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.200,N,21207.345,N*5E
2025-08-27T22:45:46.3464764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.200,N,21207.345,N*5E
2025-08-27T22:45:47.3458910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.200,N,21207.345,N*5E
2025-08-27T22:45:48.3458295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.200,N,21207.345,N*5E
2025-08-27T22:45:49.3466726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.200,N,21207.345,N*5E
2025-08-27T22:45:50.3468825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.200,N,21207.345,N*5E
2025-08-27T22:45:51.3564170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.200,N,21207.345,N*5E
2025-08-27T22:45:52.3565492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.200,N,21207.345,N*5E
2025-08-27T22:45:53.3561548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.200,N,21207.345,N*5E
2025-08-27T22:45:54.3564518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.200,N,21207.345,N*5E
2025-08-27T22:45:55.3559883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.200,N,21207.345,N*5E
2025-08-27T22:45:56.3558236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.200,N,21207.345,N*5E
2025-08-27T22:45:57.3564206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.200,N,21207.345,N*5E
2025-08-27T22:45:58.3660842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.200,N,21207.345,N*5E
2025-08-27T22:45:59.3666746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.200,N,21207.345,N*5E
2025-08-27T22:46:00.3661350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.200,N,21207.345,N*5E
2025-08-27T22:46:01.3667229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.200,N,21207.345,N*5E
2025-08-27T22:46:02.3660381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.200,N,21207.345,N*5E
2025-08-27T22:46:03.3662079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.200,N,21207.345,N*5E
2025-08-27T22:46:04.3763629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.200,N,21207.345,N*5E
2025-08-27T22:46:05.3767893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.200,N,21207.345,N*5E
2025-08-27T22:46:06.3761151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.200,N,21207.345,N*5E
2025-08-27T22:46:07.3760726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.200,N,21207.345,N*5E
2025-08-27T22:46:08.3763349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.200,N,21207.345,N*5E
2025-08-27T22:46:09.3765823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.200,N,21207.345,N*5E
2025-08-27T22:46:10.3759806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.200,N,21207.345,N*5E
2025-08-27T22:46:11.3864526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.205,N,21207.350,N*5F
2025-08-27T22:46:12.3866554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.205,N,21207.350,N*5F
2025-08-27T22:46:13.3863980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.205,N,21207.350,N*5F
2025-08-27T22:46:14.3868147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.205,N,21207.350,N*5F
2025-08-27T22:46:15.3861088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.205,N,21207.350,N*5F
2025-08-27T22:46:16.3863979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.205,N,21207.350,N*5F
2025-08-27T22:46:17.3959497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.205,N,21207.350,N*5F
2025-08-27T22:46:18.3962111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.205,N,21207.350,N*5F
2025-08-27T22:46:19.3967516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.205,N,21207.350,N*5F
2025-08-27T22:46:20.3960213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.205,N,21207.350,N*5F
2025-08-27T22:46:21.3966407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.205,N,21207.350,N*5F
2025-08-27T22:46:22.3968079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.205,N,21207.350,N*5F
2025-08-27T22:46:23.3965187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.205,N,21207.350,N*5F
2025-08-27T22:46:24.3966389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.205,N,21207.350,N*5F
2025-08-27T22:46:25.4065439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.205,N,21207.350,N*5F
2025-08-27T22:46:26.4066900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.205,N,21207.350,N*5F
2025-08-27T22:46:27.4062638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.205,N,21207.350,N*5F
2025-08-27T22:46:28.4066187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.205,N,21207.350,N*5F
2025-08-27T22:46:29.4066398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.205,N,21207.350,N*5F
2025-08-27T22:46:30.4060065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.205,N,21207.350,N*5F
2025-08-27T22:46:31.4164474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.205,N,21207.350,N*5F
2025-08-27T22:46:32.4168122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.210,N,21207.355,N*5E
2025-08-27T22:46:33.4164133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.210,N,21207.355,N*5E
2025-08-27T22:46:34.4167598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.210,N,21207.355,N*5E
2025-08-27T22:46:35.4161944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.210,N,21207.355,N*5E
2025-08-27T22:46:36.4162029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.210,N,21207.355,N*5E
2025-08-27T22:46:37.4163973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.210,N,21207.355,N*5E
2025-08-27T22:46:38.4263399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.210,N,21207.355,N*5E
2025-08-27T22:46:39.4263762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.210,N,21207.355,N*5E
2025-08-27T22:46:40.4261827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.210,N,21207.355,N*5E
2025-08-27T22:46:41.4266813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.210,N,21207.355,N*5E
2025-08-27T22:46:42.4259404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.210,N,21207.355,N*5E
2025-08-27T22:46:43.4260512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.210,N,21207.355,N*5E
2025-08-27T22:46:44.4357291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.210,N,21207.355,N*5E
2025-08-27T22:46:45.4365266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.210,N,21207.355,N*5E
2025-08-27T22:46:46.4367771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.210,N,21207.355,N*5E
2025-08-27T22:46:47.4365639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.210,N,21207.355,N*5E
2025-08-27T22:46:48.4368634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.210,N,21207.355,N*5E
2025-08-27T22:46:49.4361393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.210,N,21207.355,N*5E
2025-08-27T22:46:50.4365825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.210,N,21207.355,N*5E
2025-08-27T22:46:51.4463464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.210,N,21207.355,N*5E
2025-08-27T22:46:52.4465044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.210,N,21207.355,N*5E
2025-08-27T22:46:53.4466164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.210,N,21207.355,N*5E
2025-08-27T22:46:54.4465218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.215,N,21207.360,N*5D
2025-08-27T22:46:55.4465023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.215,N,21207.360,N*5D
2025-08-27T22:46:56.4459796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.215,N,21207.360,N*5D
2025-08-27T22:46:57.4458917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.215,N,21207.360,N*5D
2025-08-27T22:46:58.4559460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.215,N,21207.360,N*5D
2025-08-27T22:46:59.4564751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.215,N,21207.360,N*5D
2025-08-27T22:47:00.4565455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.215,N,21207.360,N*5D
2025-08-27T22:47:01.4559568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.215,N,21207.360,N*5D
2025-08-27T22:47:02.4564099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.215,N,21207.360,N*5D
2025-08-27T22:47:03.4565840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.215,N,21207.360,N*5D
2025-08-27T22:47:04.4568597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.215,N,21207.360,N*5D
2025-08-27T22:47:05.4668463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.215,N,21207.360,N*5D
2025-08-27T22:47:06.4659924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.215,N,21207.360,N*5D
2025-08-27T22:47:07.4658902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.215,N,21207.360,N*5D
2025-08-27T22:47:08.4662552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.215,N,21207.360,N*5D
2025-08-27T22:47:09.4659679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.215,N,21207.360,N*5D
2025-08-27T22:47:10.4661379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.215,N,21207.360,N*5D
2025-08-27T22:47:11.4662357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.215,N,21207.360,N*5D
2025-08-27T22:47:12.4762961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.215,N,21207.360,N*5D
2025-08-27T22:47:13.4759825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.215,N,21207.360,N*5D
2025-08-27T22:47:14.4759662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.220,N,21207.365,N*5E
2025-08-27T22:47:15.4765776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.220,N,21207.365,N*5E
2025-08-27T22:47:16.4758947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.220,N,21207.365,N*5E
2025-08-27T22:47:17.4765473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.220,N,21207.365,N*5E
2025-08-27T22:47:18.4787369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.220,N,21207.365,N*5E
2025-08-27T22:47:19.4862725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.220,N,21207.365,N*5E
2025-08-27T22:47:20.4863970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.220,N,21207.365,N*5E
2025-08-27T22:47:21.4864133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.220,N,21207.365,N*5E
2025-08-27T22:47:22.4866381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.220,N,21207.365,N*5E
2025-08-27T22:47:23.4864153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.220,N,21207.365,N*5E
2025-08-27T22:47:24.4867944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.220,N,21207.365,N*5E
2025-08-27T22:47:25.4961831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.220,N,21207.365,N*5E
2025-08-27T22:47:26.4963072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.220,N,21207.365,N*5E
2025-08-27T22:47:27.4968067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.220,N,21207.365,N*5E
2025-08-27T22:47:28.4962054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.220,N,21207.365,N*5E
2025-08-27T22:47:29.4963946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.220,N,21207.365,N*5E
2025-08-27T22:47:30.4967897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.220,N,21207.365,N*5E
2025-08-27T22:47:31.4963831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.220,N,21207.365,N*5E
2025-08-27T22:47:32.5064907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.220,N,21207.365,N*5E
2025-08-27T22:47:33.5062995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.220,N,21207.365,N*5E
2025-08-27T22:47:34.5066037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.220,N,21207.365,N*5E
2025-08-27T22:47:35.5061288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.225,N,21207.370,N*5F
2025-08-27T22:47:36.5065473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.225,N,21207.370,N*5F
2025-08-27T22:47:37.5061380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.225,N,21207.370,N*5F
2025-08-27T22:47:38.5063075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.225,N,21207.370,N*5F
2025-08-27T22:47:39.5166995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.225,N,21207.370,N*5F
2025-08-27T22:47:40.5165765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.225,N,21207.370,N*5F
2025-08-27T22:47:41.5160996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.225,N,21207.370,N*5F
2025-08-27T22:47:42.5162696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.225,N,21207.370,N*5F
2025-08-27T22:47:43.5169269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.225,N,21207.370,N*5F
2025-08-27T22:47:44.5161845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.225,N,21207.370,N*5F
2025-08-27T22:47:45.5168223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.225,N,21207.370,N*5F
2025-08-27T22:47:46.5268890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.225,N,21207.370,N*5F
2025-08-27T22:47:47.5265759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.225,N,21207.370,N*5F
2025-08-27T22:47:48.5267212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.225,N,21207.370,N*5F
2025-08-27T22:47:49.5262268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.225,N,21207.370,N*5F
2025-08-27T22:47:50.5263631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.225,N,21207.370,N*5F
2025-08-27T22:47:51.5259793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.225,N,21207.370,N*5F
2025-08-27T22:47:52.5362889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.225,N,21207.370,N*5F
2025-08-27T22:47:53.5365103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.225,N,21207.370,N*5F
2025-08-27T22:47:54.5361679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.225,N,21207.370,N*5F
2025-08-27T22:47:55.5365734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.225,N,21207.370,N*5F
2025-08-27T22:47:56.5369636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.225,N,21207.370,N*5F
2025-08-27T22:47:57.5366434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.225,N,21207.370,N*5F
2025-08-27T22:47:58.5369828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.230,N,21207.375,N*5E
2025-08-27T22:47:59.5467468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.230,N,21207.375,N*5E
2025-08-27T22:48:00.5462142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.230,N,21207.375,N*5E
2025-08-27T22:48:01.5468243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.230,N,21207.375,N*5E
2025-08-27T22:48:02.5462034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.230,N,21207.375,N*5E
2025-08-27T22:48:03.5465830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.230,N,21207.375,N*5E
2025-08-27T22:48:04.5468003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.230,N,21207.375,N*5E
2025-08-27T22:48:05.5463406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.230,N,21207.375,N*5E
2025-08-27T22:48:06.5565562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.230,N,21207.375,N*5E
2025-08-27T22:48:07.5564875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.230,N,21207.375,N*5E
2025-08-27T22:48:08.5567722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.230,N,21207.375,N*5E
2025-08-27T22:48:09.5563067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.230,N,21207.375,N*5E
2025-08-27T22:48:10.5563288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.230,N,21207.375,N*5E
2025-08-27T22:48:11.5558831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.230,N,21207.375,N*5E
2025-08-27T22:48:12.5659984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.230,N,21207.375,N*5E
2025-08-27T22:48:13.5665353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.230,N,21207.375,N*5E
2025-08-27T22:48:14.5667822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.230,N,21207.375,N*5E
2025-08-27T22:48:15.5663250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.230,N,21207.375,N*5E
2025-08-27T22:48:16.5668057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.230,N,21207.375,N*5E
2025-08-27T22:48:17.5663783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.230,N,21207.375,N*5E
2025-08-27T22:48:18.5668364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.230,N,21207.375,N*5E
2025-08-27T22:48:19.5762918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.230,N,21207.375,N*5E
2025-08-27T22:48:20.5765833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.235,N,21207.380,N*51
2025-08-27T22:48:21.5765819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.235,N,21207.380,N*51
2025-08-27T22:48:22.5761021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.235,N,21207.380,N*51
2025-08-27T22:48:23.5760090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.235,N,21207.380,N*51
2025-08-27T22:48:24.5764376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.235,N,21207.380,N*51
2025-08-27T22:48:25.5764688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.235,N,21207.380,N*51
2025-08-27T22:48:26.5865301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.235,N,21207.380,N*51
2025-08-27T22:48:27.5861033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.235,N,21207.380,N*51
2025-08-27T22:48:28.5865317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.235,N,21207.380,N*51
2025-08-27T22:48:29.5868512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.235,N,21207.380,N*51
2025-08-27T22:48:30.5858964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.235,N,21207.380,N*51
2025-08-27T22:48:31.5865893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.235,N,21207.380,N*51
2025-08-27T22:48:32.5861631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.235,N,21207.380,N*51
2025-08-27T22:48:33.5967319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.235,N,21207.380,N*51
2025-08-27T22:48:34.5959078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.235,N,21207.380,N*51
2025-08-27T22:48:35.5965486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.235,N,21207.380,N*51
2025-08-27T22:48:36.5960443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.235,N,21207.380,N*51
2025-08-27T22:48:37.5960814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.235,N,21207.380,N*51
2025-08-27T22:48:38.5967588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.235,N,21207.380,N*51
2025-08-27T22:48:39.6061273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.235,N,21207.380,N*51
2025-08-27T22:48:40.6063146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.240,N,21207.385,N*56
2025-08-27T22:48:41.6060037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.240,N,21207.385,N*56
2025-08-27T22:48:42.6061827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.240,N,21207.385,N*56
2025-08-27T22:48:43.6068252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.240,N,21207.385,N*56
2025-08-27T22:48:44.6060191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.240,N,21207.385,N*56
2025-08-27T22:48:45.6068964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.240,N,21207.385,N*56
2025-08-27T22:48:46.6160982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.240,N,21207.385,N*56
2025-08-27T22:48:47.6167077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.240,N,21207.385,N*56
2025-08-27T22:48:48.6169287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.240,N,21207.385,N*56
2025-08-27T22:48:49.6163570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.240,N,21207.385,N*56
2025-08-27T22:48:50.6160262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.240,N,21207.385,N*56
2025-08-27T22:48:51.6166681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.240,N,21207.385,N*56
2025-08-27T22:48:52.6167258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.240,N,21207.385,N*56
2025-08-27T22:48:53.6259287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.240,N,21207.385,N*56
2025-08-27T22:48:54.6265533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.240,N,21207.385,N*56
2025-08-27T22:48:55.6267358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.240,N,21207.385,N*56
2025-08-27T22:48:56.6264485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.240,N,21207.385,N*56
2025-08-27T22:48:57.6265829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.240,N,21207.385,N*56
2025-08-27T22:48:58.6258675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.240,N,21207.385,N*56
2025-08-27T22:48:59.6268206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.240,N,21207.385,N*56
2025-08-27T22:49:00.6365919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.240,N,21207.385,N*56
2025-08-27T22:49:01.6367714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.245,N,21207.390,N*57
2025-08-27T22:49:02.6359953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.245,N,21207.390,N*57
2025-08-27T22:49:03.6367338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.245,N,21207.390,N*57
2025-08-27T22:49:04.6367178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.245,N,21207.390,N*57
2025-08-27T22:49:05.6363810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.245,N,21207.390,N*57
2025-08-27T22:49:06.6366946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.245,N,21207.390,N*57
2025-08-27T22:49:07.6462723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.245,N,21207.390,N*57
2025-08-27T22:49:08.6464716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.245,N,21207.390,N*57
2025-08-27T22:49:09.6461394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.245,N,21207.390,N*57
2025-08-27T22:49:10.6465211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.245,N,21207.390,N*57
2025-08-27T22:49:11.6462499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.245,N,21207.390,N*57
2025-08-27T22:49:12.6460483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.245,N,21207.390,N*57
2025-08-27T22:49:13.6563675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.245,N,21207.390,N*57
2025-08-27T22:49:14.6566223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.245,N,21207.390,N*57
2025-08-27T22:49:15.6561920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.245,N,21207.390,N*57
2025-08-27T22:49:16.6566003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.245,N,21207.390,N*57
2025-08-27T22:49:17.6561607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.245,N,21207.390,N*57
2025-08-27T22:49:18.6565926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.245,N,21207.390,N*57
2025-08-27T22:49:19.6563414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.245,N,21207.390,N*57
2025-08-27T22:49:20.6659535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.245,N,21207.390,N*57
2025-08-27T22:49:21.6665360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.245,N,21207.390,N*57
2025-08-27T22:49:22.6659379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.245,N,21207.390,N*57
2025-08-27T22:49:23.6665558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.245,N,21207.390,N*57
2025-08-27T22:49:24.6669051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.245,N,21207.390,N*57
2025-08-27T22:49:25.6667815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.245,N,21207.390,N*57
2025-08-27T22:49:26.6664005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.245,N,21207.390,N*57
2025-08-27T22:49:27.6760100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.245,N,21207.390,N*57
2025-08-27T22:49:28.6768660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:29.6763323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:30.6765916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:31.6765817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:32.6767315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:33.6858996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:34.6860305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:35.6867340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:36.6863782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:37.6861294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:38.6862436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:39.6867243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:40.6961611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:41.6964893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:42.6968141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:43.6964439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:44.6963047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:45.6964965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:46.6965927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:47.7061528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:48.7063598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:49.7065010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:50.7064330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:51.7066247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:52.7059840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:53.7066559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:54.7161980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:55.7167961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:56.7160795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:57.7160866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:58.7162372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:49:59.7167677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:50:00.7258612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:50:01.7262309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:50:02.7258713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.250,N,21207.395,N*56
2025-08-27T22:50:03.7331640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:04.7261375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:05.7260376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:06.7264011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:07.7359710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:08.7364552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:09.7359650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:10.7362398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:11.7367676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:12.7367444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:13.7363460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:14.7465236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:15.7458056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:16.7463205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:17.7460065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:18.7463858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:19.7460014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:20.7463780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:21.7560300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:22.7560192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:23.7564003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:24.7565041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:25.7562088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:26.7563194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:27.7692185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:28.7665350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:29.7666272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:30.7666743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:31.7662930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:32.7667297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:33.7664326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:34.7686097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:35.7760715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:36.7765625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:37.7760292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:38.7760650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:39.7765746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:40.7765358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:41.7861384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.255,N,21207.400,N*58
2025-08-27T22:50:42.7861716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:50:43.7857597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:50:44.7866871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:50:45.7864145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:50:46.7859752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:50:47.7865766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:50:48.7961025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:50:49.7961909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:50:50.7961933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:50:51.7964017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:50:52.7963451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:50:53.7965061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:50:54.7967430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:50:55.8061405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:50:56.8064614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:50:57.8064152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:50:58.8067399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:50:59.8062755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:51:00.8066952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:51:01.8164259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:51:02.8167849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:51:03.8162580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:51:04.8159223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:51:05.8167980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:51:06.8167934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:51:07.8163117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:51:08.8263850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:51:09.8261096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:51:10.8261652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:51:11.8268722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:51:12.8265946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:51:13.8261160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:51:14.8262187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:51:15.8362357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:51:16.8366390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:51:17.8369827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:51:18.8361082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:51:19.8361253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.260,N,21207.405,N*5B
2025-08-27T22:51:20.8363904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:21.8459999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:22.8460355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:23.8459130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:24.8463305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:25.8464862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:26.8467009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:27.8464309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:28.8563120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:29.8570810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:30.8567322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:31.8563432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:32.8560313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:33.8560143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:34.8563671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:35.8560281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:36.8663021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:37.8662471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:38.8663960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:39.8664584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:40.8667642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:41.8663109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:42.8665610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:43.8763235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:44.8768677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:45.8764280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:46.8764186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:47.8759310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:48.8767664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:49.8767821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:50.8859343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:51.8868081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:52.8867093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.265,N,21207.410,N*5A
2025-08-27T22:51:53.8866729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:51:54.8866772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:51:55.8964079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:51:56.8958445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:51:57.8964745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:51:58.8961164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:51:59.8966823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:52:00.8968754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:52:01.8964098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:52:02.9059981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:52:03.9065363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:52:04.9068555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:52:05.9065480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:52:06.9066382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:52:07.9059433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:52:08.9063438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:52:09.9160550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:52:10.9160836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:52:11.9161923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:52:12.9168983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:52:13.9164372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:52:14.9163918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:52:15.9162787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:52:16.9263501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:52:17.9261490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:52:18.9260850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:52:19.9261409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:52:20.9262391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.270,N,21207.415,N*5B
2025-08-27T22:52:21.9262095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.275,N,21207.420,N*58
2025-08-27T22:52:22.9268481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.275,N,21207.420,N*58
2025-08-27T22:52:23.9280015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.275,N,21207.420,N*58
2025-08-27T22:52:24.9364613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.275,N,21207.420,N*58
2025-08-27T22:52:25.9167981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.275,N,21207.420,N*58
2025-08-27T22:52:26.9167611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.275,N,21207.420,N*58
2025-08-27T22:52:27.9262076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.275,N,21207.420,N*58
2025-08-27T22:52:28.9263551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.275,N,21207.420,N*58
2025-08-27T22:52:29.9259342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.275,N,21207.420,N*58
2025-08-27T22:52:30.9458684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.275,N,21207.420,N*58
2025-08-27T22:52:31.9466360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.275,N,21207.420,N*58
2025-08-27T22:52:32.9460821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.275,N,21207.420,N*58
2025-08-27T22:52:33.9464770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.275,N,21207.420,N*58
2025-08-27T22:52:34.9466525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.275,N,21207.420,N*58
2025-08-27T22:52:35.9468232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.275,N,21207.420,N*58
2025-08-27T22:52:36.9559336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.275,N,21207.420,N*58
2025-08-27T22:52:37.9566866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.275,N,21207.420,N*58
2025-08-27T22:52:38.9567914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.275,N,21207.420,N*58
2025-08-27T22:52:39.9566165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.275,N,21207.420,N*58
2025-08-27T22:52:40.9567629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.275,N,21207.420,N*58
2025-08-27T22:52:41.9564339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.275,N,21207.420,N*58
2025-08-27T22:52:42.9563998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.275,N,21207.420,N*58
2025-08-27T22:52:43.9659321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.275,N,21207.420,N*58
2025-08-27T22:52:44.9670260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.280,N,21207.425,N*57
2025-08-27T22:52:45.9665217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.280,N,21207.425,N*57
2025-08-27T22:52:46.9661723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.280,N,21207.425,N*57
2025-08-27T22:52:47.9668061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.280,N,21207.425,N*57
2025-08-27T22:52:48.9660272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.280,N,21207.425,N*57
2025-08-27T22:52:49.9667829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.280,N,21207.425,N*57
2025-08-27T22:52:50.9768201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.280,N,21207.425,N*57
2025-08-27T22:52:51.9763610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.280,N,21207.425,N*57
2025-08-27T22:52:52.9765718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.280,N,21207.425,N*57
2025-08-27T22:52:53.9762474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.280,N,21207.425,N*57
2025-08-27T22:52:54.9763713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.280,N,21207.425,N*57
2025-08-27T22:52:55.9760206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.280,N,21207.425,N*57
2025-08-27T22:52:56.9862874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.280,N,21207.425,N*57
2025-08-27T22:52:57.9859619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.280,N,21207.425,N*57
2025-08-27T22:52:58.9864387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.280,N,21207.425,N*57
2025-08-27T22:52:59.9859498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.280,N,21207.425,N*57
2025-08-27T22:53:00.9861285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.280,N,21207.425,N*57
2025-08-27T22:53:01.9867328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.280,N,21207.425,N*57
2025-08-27T22:53:02.9867868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.280,N,21207.425,N*57
2025-08-27T22:53:03.9959751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.280,N,21207.425,N*57
2025-08-27T22:53:04.9959689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.280,N,21207.425,N*57
2025-08-27T22:53:05.9959081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.285,N,21207.430,N*56
2025-08-27T22:53:06.9961514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.285,N,21207.430,N*56
2025-08-27T22:53:07.9967626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.285,N,21207.430,N*56
2025-08-27T22:53:08.9967936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.285,N,21207.430,N*56
2025-08-27T22:53:10.0058855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.285,N,21207.430,N*56
2025-08-27T22:53:11.0060430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.285,N,21207.430,N*56
2025-08-27T22:53:12.0067644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.285,N,21207.430,N*56
2025-08-27T22:53:13.0067685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.285,N,21207.430,N*56
2025-08-27T22:53:14.0064604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.285,N,21207.430,N*56
2025-08-27T22:53:15.0060148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.285,N,21207.430,N*56
2025-08-27T22:53:16.0067155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.285,N,21207.430,N*56
2025-08-27T22:53:17.0065404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.285,N,21207.430,N*56
2025-08-27T22:53:18.0061048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.285,N,21207.430,N*56
2025-08-27T22:53:19.0160564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.285,N,21207.430,N*56
2025-08-27T22:53:20.0162049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.285,N,21207.430,N*56
2025-08-27T22:53:21.0159918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.285,N,21207.430,N*56
2025-08-27T22:53:22.0165666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.285,N,21207.430,N*56
2025-08-27T22:53:23.0167036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.285,N,21207.430,N*56
2025-08-27T22:53:24.0165969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.290,N,21207.435,N*57
2025-08-27T22:53:25.0164608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.290,N,21207.435,N*57
2025-08-27T22:53:26.0262094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.290,N,21207.435,N*57
2025-08-27T22:53:27.0263061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.290,N,21207.435,N*57
2025-08-27T22:53:28.0262018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.290,N,21207.435,N*57
2025-08-27T22:53:29.0264732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.290,N,21207.435,N*57
2025-08-27T22:53:30.0260717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.290,N,21207.435,N*57
2025-08-27T22:53:31.0263039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.290,N,21207.435,N*57
2025-08-27T22:53:32.0268287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.290,N,21207.435,N*57
2025-08-27T22:53:33.0361070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.290,N,21207.435,N*57
2025-08-27T22:53:34.0365641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.290,N,21207.435,N*57
2025-08-27T22:53:35.0360349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.290,N,21207.435,N*57
2025-08-27T22:53:36.0365733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.290,N,21207.435,N*57
2025-08-27T22:53:37.0366886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.295,N,21207.440,N*50
2025-08-27T22:53:38.0368661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.295,N,21207.440,N*50
2025-08-27T22:53:39.0473439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.295,N,21207.440,N*50
2025-08-27T22:53:40.0464417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.295,N,21207.440,N*50
2025-08-27T22:53:41.0459607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.295,N,21207.440,N*50
2025-08-27T22:53:42.0465341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.295,N,21207.440,N*50
2025-08-27T22:53:43.0466969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.295,N,21207.440,N*50
2025-08-27T22:53:44.0463210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.295,N,21207.440,N*50
2025-08-27T22:53:45.0465092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.295,N,21207.440,N*50
2025-08-27T22:53:46.0566507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.295,N,21207.440,N*50
2025-08-27T22:53:47.0563783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.295,N,21207.440,N*50
2025-08-27T22:53:48.0561719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.295,N,21207.440,N*50
2025-08-27T22:53:49.0563036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.295,N,21207.440,N*50
2025-08-27T22:53:50.0562574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.295,N,21207.440,N*50
2025-08-27T22:53:51.0566301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.295,N,21207.440,N*50
2025-08-27T22:53:52.0562318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.295,N,21207.440,N*50
2025-08-27T22:53:53.0665273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.295,N,21207.440,N*50
2025-08-27T22:53:54.0660363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.295,N,21207.440,N*50
2025-08-27T22:53:55.0661330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.295,N,21207.440,N*50
2025-08-27T22:53:56.0667450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.300,N,21207.445,N*58
2025-08-27T22:53:57.0667801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.300,N,21207.445,N*58
2025-08-27T22:53:58.0664164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.300,N,21207.445,N*58
2025-08-27T22:53:59.0667147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.300,N,21207.445,N*58
2025-08-27T22:54:00.0774778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.300,N,21207.445,N*58
2025-08-27T22:54:01.0762457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.300,N,21207.445,N*58
2025-08-27T22:54:02.0768115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.300,N,21207.445,N*58
2025-08-27T22:54:03.0761809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.300,N,21207.445,N*58
2025-08-27T22:54:04.0759663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.300,N,21207.445,N*58
2025-08-27T22:54:05.0767090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.300,N,21207.445,N*58
2025-08-27T22:54:06.0862335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.300,N,21207.445,N*58
2025-08-27T22:54:07.0862087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.300,N,21207.445,N*58
2025-08-27T22:54:08.0859430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.300,N,21207.445,N*58
2025-08-27T22:54:09.0860758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.300,N,21207.445,N*58
2025-08-27T22:54:10.0865560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.300,N,21207.445,N*58
2025-08-27T22:54:11.0865722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.300,N,21207.445,N*58
2025-08-27T22:54:12.0958753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.300,N,21207.445,N*58
2025-08-27T22:54:13.0959318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.300,N,21207.445,N*58
2025-08-27T22:54:14.0920197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.300,N,21207.445,N*58
2025-08-27T22:54:15.0961262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.300,N,21207.445,N*58
2025-08-27T22:54:16.0966553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.300,N,21207.445,N*58
2025-08-27T22:54:17.0964016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.300,N,21207.445,N*58
2025-08-27T22:54:18.0963514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.300,N,21207.445,N*58
2025-08-27T22:54:19.1060279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.300,N,21207.445,N*58
2025-08-27T22:54:20.1063123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.305,N,21207.450,N*59
2025-08-27T22:54:21.1062302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.305,N,21207.450,N*59
2025-08-27T22:54:22.1058928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.305,N,21207.450,N*59
2025-08-27T22:54:23.1059262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.305,N,21207.450,N*59
2025-08-27T22:54:24.1066495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.305,N,21207.450,N*59
2025-08-27T22:54:25.1058292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.305,N,21207.450,N*59
2025-08-27T22:54:26.1067621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.305,N,21207.450,N*59
2025-08-27T22:54:27.1159338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.305,N,21207.450,N*59
2025-08-27T22:54:28.1168748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.305,N,21207.450,N*59
2025-08-27T22:54:29.1159359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.305,N,21207.450,N*59
2025-08-27T22:54:30.1168156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.305,N,21207.450,N*59
2025-08-27T22:54:31.1166437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.305,N,21207.450,N*59
2025-08-27T22:54:32.1167955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.305,N,21207.450,N*59
2025-08-27T22:54:33.1160804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.305,N,21207.450,N*59
2025-08-27T22:54:34.1265631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.305,N,21207.450,N*59
2025-08-27T22:54:35.1263374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.305,N,21207.450,N*59
2025-08-27T22:54:36.1266854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.305,N,21207.450,N*59
2025-08-27T22:54:37.1268118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.305,N,21207.450,N*59
2025-08-27T22:54:38.1262337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.305,N,21207.450,N*59
2025-08-27T22:54:39.1264228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.305,N,21207.450,N*59
2025-08-27T22:54:40.1259058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.305,N,21207.450,N*59
2025-08-27T22:54:41.1360914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.305,N,21207.450,N*59
2025-08-27T22:54:42.1366602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.305,N,21207.450,N*59
2025-08-27T22:54:43.1368218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.305,N,21207.450,N*59
2025-08-27T22:54:44.1365506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.305,N,21207.450,N*59
2025-08-27T22:54:45.1366578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.310,N,21207.455,N*58
2025-08-27T22:54:46.1361674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.310,N,21207.455,N*58
2025-08-27T22:54:47.1363093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.310,N,21207.455,N*58
2025-08-27T22:54:48.1469322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.310,N,21207.455,N*58
2025-08-27T22:54:49.1464829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.310,N,21207.455,N*58
2025-08-27T22:54:50.1459718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.310,N,21207.455,N*58
2025-08-27T22:54:51.1462139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.310,N,21207.455,N*58
2025-08-27T22:54:52.1468601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.310,N,21207.455,N*58
2025-08-27T22:54:53.1460238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.310,N,21207.455,N*58
2025-08-27T22:54:54.1467170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.310,N,21207.455,N*58
2025-08-27T22:54:55.1567802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.310,N,21207.455,N*58
2025-08-27T22:54:56.1562630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.310,N,21207.455,N*58
2025-08-27T22:54:57.1561198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.310,N,21207.455,N*58
2025-08-27T22:54:58.1564518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.310,N,21207.455,N*58
2025-08-27T22:54:59.1566741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.310,N,21207.455,N*58
2025-08-27T22:55:00.1568111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.310,N,21207.455,N*58
2025-08-27T22:55:01.1662193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.310,N,21207.455,N*58
2025-08-27T22:55:02.1662353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.310,N,21207.455,N*58
2025-08-27T22:55:03.1664733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.310,N,21207.455,N*58
2025-08-27T22:55:04.1667768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.310,N,21207.455,N*58
2025-08-27T22:55:05.1666423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.310,N,21207.455,N*58
2025-08-27T22:55:06.1657759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.310,N,21207.455,N*58
2025-08-27T22:55:07.1661624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.310,N,21207.455,N*58
2025-08-27T22:55:08.1767643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.310,N,21207.455,N*58
2025-08-27T22:55:09.1760259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.310,N,21207.455,N*58
2025-08-27T22:55:10.1762987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.315,N,21207.460,N*5B
2025-08-27T22:55:11.1765127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.315,N,21207.460,N*5B
2025-08-27T22:55:12.1768796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.315,N,21207.460,N*5B
2025-08-27T22:55:13.1759613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.315,N,21207.460,N*5B
2025-08-27T22:55:14.1762612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.315,N,21207.460,N*5B
2025-08-27T22:55:15.1864685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.315,N,21207.460,N*5B
2025-08-27T22:55:16.1860898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.315,N,21207.460,N*5B
2025-08-27T22:55:17.1859364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.315,N,21207.460,N*5B
2025-08-27T22:55:18.1859311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.315,N,21207.460,N*5B
2025-08-27T22:55:19.1860065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.315,N,21207.460,N*5B
2025-08-27T22:55:20.1866262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.315,N,21207.460,N*5B
2025-08-27T22:55:21.1869123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.315,N,21207.460,N*5B
2025-08-27T22:55:22.1962820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.315,N,21207.460,N*5B
2025-08-27T22:55:23.1963327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.315,N,21207.460,N*5B
2025-08-27T22:55:24.1959536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.315,N,21207.460,N*5B
2025-08-27T22:55:25.1958627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.315,N,21207.460,N*5B
2025-08-27T22:55:26.1965153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.315,N,21207.460,N*5B
2025-08-27T22:55:27.1962113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.315,N,21207.460,N*5B
2025-08-27T22:55:28.2061660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.315,N,21207.460,N*5B
2025-08-27T22:55:29.2060608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.315,N,21207.460,N*5B
2025-08-27T22:55:30.2064615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.315,N,21207.460,N*5B
2025-08-27T22:55:31.2061022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.315,N,21207.460,N*5B
2025-08-27T22:55:32.2060392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.320,N,21207.465,N*58
2025-08-27T22:55:33.2059112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.320,N,21207.465,N*58
2025-08-27T22:55:34.2061719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.320,N,21207.465,N*58
2025-08-27T22:55:35.2168825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.320,N,21207.465,N*58
2025-08-27T22:55:36.2101038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.320,N,21207.465,N*58
2025-08-27T22:55:37.2233420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.320,N,21207.465,N*58
2025-08-27T22:55:38.2165644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.320,N,21207.465,N*58
2025-08-27T22:55:39.2165424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.320,N,21207.465,N*58
2025-08-27T22:55:40.2162403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.320,N,21207.465,N*58
2025-08-27T22:55:41.2163606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.320,N,21207.465,N*58
2025-08-27T22:55:42.2258806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.320,N,21207.465,N*58
2025-08-27T22:55:43.2261227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.320,N,21207.465,N*58
2025-08-27T22:55:44.2265399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.320,N,21207.465,N*58
2025-08-27T22:55:45.2268309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.320,N,21207.465,N*58
2025-08-27T22:55:46.2261404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.320,N,21207.465,N*58
2025-08-27T22:55:47.2261982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.320,N,21207.465,N*58
2025-08-27T22:55:48.2264604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.320,N,21207.465,N*58
2025-08-27T22:55:49.2365892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.320,N,21207.465,N*58
2025-08-27T22:55:50.2360652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.320,N,21207.465,N*58
2025-08-27T22:55:51.2360982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.320,N,21207.465,N*58
2025-08-27T22:55:52.2367824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.320,N,21207.465,N*58
2025-08-27T22:55:53.2367320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.320,N,21207.465,N*58
2025-08-27T22:55:54.2363464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.320,N,21207.465,N*58
2025-08-27T22:55:55.2458104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.325,N,21207.470,N*59
2025-08-27T22:55:56.2465217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.325,N,21207.470,N*59
2025-08-27T22:55:57.2469103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.325,N,21207.470,N*59
2025-08-27T22:55:58.2463487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.325,N,21207.470,N*59
2025-08-27T22:55:59.2467209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.325,N,21207.470,N*59
2025-08-27T22:56:00.2461247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.325,N,21207.470,N*59
2025-08-27T22:56:01.2462343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.325,N,21207.470,N*59
2025-08-27T22:56:02.2469517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.325,N,21207.470,N*59
2025-08-27T22:56:03.2565830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.325,N,21207.470,N*59
2025-08-27T22:56:04.2561389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.325,N,21207.470,N*59
2025-08-27T22:56:05.2563253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.325,N,21207.470,N*59
2025-08-27T22:56:06.2560663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.325,N,21207.470,N*59
2025-08-27T22:56:07.2560838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.325,N,21207.470,N*59
2025-08-27T22:56:08.2567982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.325,N,21207.470,N*59
2025-08-27T22:56:09.2661965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.325,N,21207.470,N*59
2025-08-27T22:56:10.2665977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.325,N,21207.470,N*59
2025-08-27T22:56:11.2662331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.325,N,21207.470,N*59
2025-08-27T22:56:12.2662276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.325,N,21207.470,N*59
2025-08-27T22:56:13.2667853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.325,N,21207.470,N*59
2025-08-27T22:56:14.2660275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.325,N,21207.470,N*59
2025-08-27T22:56:15.2662621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.325,N,21207.470,N*59
2025-08-27T22:56:16.2767086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.325,N,21207.470,N*59
2025-08-27T22:56:17.2763192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.325,N,21207.470,N*59
2025-08-27T22:56:18.2765159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.325,N,21207.470,N*59
2025-08-27T22:56:19.2760244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.330,N,21207.475,N*58
2025-08-27T22:56:20.2765564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.330,N,21207.475,N*58
2025-08-27T22:56:21.2766977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.330,N,21207.475,N*58
2025-08-27T22:56:22.2861179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.330,N,21207.475,N*58
2025-08-27T22:56:23.2866227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.330,N,21207.475,N*58
2025-08-27T22:56:24.2863143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.330,N,21207.475,N*58
2025-08-27T22:56:25.2862835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.330,N,21207.475,N*58
2025-08-27T22:56:26.2864027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.330,N,21207.475,N*58
2025-08-27T22:56:27.2858289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.330,N,21207.475,N*58
2025-08-27T22:56:28.2858938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.330,N,21207.475,N*58
2025-08-27T22:56:29.2867918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.330,N,21207.475,N*58
2025-08-27T22:56:30.2961729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.330,N,21207.475,N*58
2025-08-27T22:56:31.2963654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.330,N,21207.475,N*58
2025-08-27T22:56:32.2968420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.330,N,21207.475,N*58
2025-08-27T22:56:33.2959594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.330,N,21207.475,N*58
2025-08-27T22:56:34.2963251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.330,N,21207.475,N*58
2025-08-27T22:56:35.2964288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.330,N,21207.475,N*58
2025-08-27T22:56:36.2980300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.330,N,21207.475,N*58
2025-08-27T22:56:37.3068167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.330,N,21207.475,N*58
2025-08-27T22:56:38.3116969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.330,N,21207.475,N*58
2025-08-27T22:56:39.3061205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.330,N,21207.475,N*58
2025-08-27T22:56:40.3063639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.330,N,21207.475,N*58
2025-08-27T22:56:41.3068862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.330,N,21207.475,N*58
2025-08-27T22:56:42.3117388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.330,N,21207.475,N*58
2025-08-27T22:56:43.3168721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.335,N,21207.480,N*57
2025-08-27T22:56:44.3159881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.335,N,21207.480,N*57
2025-08-27T22:56:45.3160253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.335,N,21207.480,N*57
2025-08-27T22:56:46.3169037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.335,N,21207.480,N*57
2025-08-27T22:56:47.3159775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.335,N,21207.480,N*57
2025-08-27T22:56:48.3164977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.335,N,21207.480,N*57
2025-08-27T22:56:49.3166873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.335,N,21207.480,N*57
2025-08-27T22:56:50.3265588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.335,N,21207.480,N*57
2025-08-27T22:56:51.3266695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.335,N,21207.480,N*57
2025-08-27T22:56:52.3262660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.335,N,21207.480,N*57
2025-08-27T22:56:53.3264177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.335,N,21207.480,N*57
2025-08-27T22:56:54.3259890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.335,N,21207.480,N*57
2025-08-27T22:56:55.3260724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.335,N,21207.480,N*57
2025-08-27T22:56:56.3364962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.335,N,21207.480,N*57
2025-08-27T22:56:57.3368491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.335,N,21207.480,N*57
2025-08-27T22:56:58.3360342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.335,N,21207.480,N*57
2025-08-27T22:56:59.3362393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.335,N,21207.480,N*57
2025-08-27T22:57:00.3363744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.335,N,21207.480,N*57
2025-08-27T22:57:01.3361934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.335,N,21207.480,N*57
2025-08-27T22:57:02.3367487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.335,N,21207.480,N*57
2025-08-27T22:57:03.3459320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.335,N,21207.480,N*57
2025-08-27T22:57:04.3463923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.335,N,21207.480,N*57
2025-08-27T22:57:05.3465565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.335,N,21207.480,N*57
2025-08-27T22:57:06.3460403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.335,N,21207.480,N*57
2025-08-27T22:57:07.3465193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.335,N,21207.480,N*57
2025-08-27T22:57:08.3460493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.340,N,21207.485,N*50
2025-08-27T22:57:09.3464690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.340,N,21207.485,N*50
2025-08-27T22:57:10.3564750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.340,N,21207.485,N*50
2025-08-27T22:57:11.3565286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.340,N,21207.485,N*50
2025-08-27T22:57:12.3563392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.340,N,21207.485,N*50
2025-08-27T22:57:13.3566452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.340,N,21207.485,N*50
2025-08-27T22:57:14.3561932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.340,N,21207.485,N*50
2025-08-27T22:57:15.3569339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.340,N,21207.485,N*50
2025-08-27T22:57:16.3663413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.340,N,21207.485,N*50
2025-08-27T22:57:17.3660339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.340,N,21207.485,N*50
2025-08-27T22:57:18.3665844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.340,N,21207.485,N*50
2025-08-27T22:57:19.3725918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.340,N,21207.485,N*50
2025-08-27T22:57:20.3667010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.340,N,21207.485,N*50
2025-08-27T22:57:21.3660435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.340,N,21207.485,N*50
2025-08-27T22:57:22.3666455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.340,N,21207.485,N*50
2025-08-27T22:57:23.3765946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.340,N,21207.485,N*50
2025-08-27T22:57:24.3762523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.340,N,21207.485,N*50
2025-08-27T22:57:25.3762758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.340,N,21207.485,N*50
2025-08-27T22:57:26.3768781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.340,N,21207.485,N*50
2025-08-27T22:57:27.3767717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.340,N,21207.485,N*50
2025-08-27T22:57:28.3765338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.340,N,21207.485,N*50
2025-08-27T22:57:29.3762166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.340,N,21207.485,N*50
2025-08-27T22:57:30.3866292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.340,N,21207.485,N*50
2025-08-27T22:57:31.3859464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.345,N,21207.490,N*51
2025-08-27T22:57:32.3859495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.345,N,21207.490,N*51
2025-08-27T22:57:33.3859597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.345,N,21207.490,N*51
2025-08-27T22:57:34.3951304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.345,N,21207.490,N*51
2025-08-27T22:57:35.3863182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.345,N,21207.490,N*51
2025-08-27T22:57:36.3959631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.345,N,21207.490,N*51
2025-08-27T22:57:37.3960551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.345,N,21207.490,N*51
2025-08-27T22:57:38.3968066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.345,N,21207.490,N*51
2025-08-27T22:57:39.3968742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.345,N,21207.490,N*51
2025-08-27T22:57:40.3963771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.345,N,21207.490,N*51
2025-08-27T22:57:41.3960247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.345,N,21207.490,N*51
2025-08-27T22:57:42.3966106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.345,N,21207.490,N*51
2025-08-27T22:57:43.3968621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.345,N,21207.490,N*51
2025-08-27T22:57:44.4063171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.345,N,21207.490,N*51
2025-08-27T22:57:45.4063494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.345,N,21207.490,N*51
2025-08-27T22:57:46.4068667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.345,N,21207.490,N*51
2025-08-27T22:57:47.4060914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.345,N,21207.490,N*51
2025-08-27T22:57:48.4067076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.345,N,21207.490,N*51
2025-08-27T22:57:49.4067474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.345,N,21207.490,N*51
2025-08-27T22:57:50.4160692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.345,N,21207.490,N*51
2025-08-27T22:57:51.4161290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.345,N,21207.490,N*51
2025-08-27T22:57:52.4167292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.345,N,21207.490,N*51
2025-08-27T22:57:53.4158389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.345,N,21207.490,N*51
2025-08-27T22:57:54.4160502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.350,N,21207.495,N*50
2025-08-27T22:57:55.4158924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.350,N,21207.495,N*50
2025-08-27T22:57:56.4164773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.350,N,21207.495,N*50
2025-08-27T22:57:57.4262804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.350,N,21207.495,N*50
2025-08-27T22:57:58.4262859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.350,N,21207.495,N*50
2025-08-27T22:57:59.4264899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.350,N,21207.495,N*50
2025-08-27T22:58:00.4261691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.350,N,21207.495,N*50
2025-08-27T22:58:01.4261107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.350,N,21207.495,N*50
2025-08-27T22:58:02.4266918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.350,N,21207.495,N*50
2025-08-27T22:58:03.4266808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.350,N,21207.495,N*50
2025-08-27T22:58:04.4363372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.350,N,21207.495,N*50
2025-08-27T22:58:05.4364896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.350,N,21207.495,N*50
2025-08-27T22:58:06.4360580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.350,N,21207.495,N*50
2025-08-27T22:58:07.4365485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.350,N,21207.495,N*50
2025-08-27T22:58:08.4364707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.350,N,21207.495,N*50
2025-08-27T22:58:09.4364255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.350,N,21207.495,N*50
2025-08-27T22:58:10.4469309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.350,N,21207.495,N*50
2025-08-27T22:58:11.4467750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.350,N,21207.495,N*50
2025-08-27T22:58:12.4463974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.350,N,21207.495,N*50
2025-08-27T22:58:13.4467356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.350,N,21207.495,N*50
2025-08-27T22:58:14.4463485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.350,N,21207.495,N*50
2025-08-27T22:58:15.4467008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.350,N,21207.495,N*50
2025-08-27T22:58:16.4463222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.350,N,21207.495,N*50
2025-08-27T22:58:17.4561123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.355,N,21207.500,N*58
2025-08-27T22:58:18.4567880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.355,N,21207.500,N*58
2025-08-27T22:58:19.4560597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.355,N,21207.500,N*58
2025-08-27T22:58:20.4566629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.355,N,21207.500,N*58
2025-08-27T22:58:21.4566317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.355,N,21207.500,N*58
2025-08-27T22:58:22.4564147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.355,N,21207.500,N*58
2025-08-27T22:58:23.4565290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.355,N,21207.500,N*58
2025-08-27T22:58:24.4663114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.355,N,21207.500,N*58
2025-08-27T22:58:25.4660137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.355,N,21207.500,N*58
2025-08-27T22:58:26.4667259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.355,N,21207.500,N*58
2025-08-27T22:58:27.4659680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.355,N,21207.500,N*58
2025-08-27T22:58:28.4667657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.355,N,21207.500,N*58
2025-08-27T22:58:29.4660032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.355,N,21207.500,N*58
2025-08-27T22:58:30.4665018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.355,N,21207.500,N*58
2025-08-27T22:58:31.4760627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.355,N,21207.500,N*58
2025-08-27T22:58:32.4759959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.355,N,21207.500,N*58
2025-08-27T22:58:33.4760621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.355,N,21207.500,N*58
2025-08-27T22:58:34.4762590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.355,N,21207.500,N*58
2025-08-27T22:58:35.4765715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.355,N,21207.500,N*58
2025-08-27T22:58:36.4767780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.355,N,21207.500,N*58
2025-08-27T22:58:37.4857588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.355,N,21207.500,N*58
2025-08-27T22:58:38.4864082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.355,N,21207.500,N*58
2025-08-27T22:58:39.4866356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.355,N,21207.500,N*58
2025-08-27T22:58:40.4865708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.355,N,21207.500,N*58
2025-08-27T22:58:41.4867155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.355,N,21207.500,N*58
2025-08-27T22:58:42.4863470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.360,N,21207.505,N*5B
2025-08-27T22:58:43.4864476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.360,N,21207.505,N*5B
2025-08-27T22:58:44.4959930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.360,N,21207.505,N*5B
2025-08-27T22:58:45.4962830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.360,N,21207.505,N*5B
2025-08-27T22:58:46.4961198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.360,N,21207.505,N*5B
2025-08-27T22:58:47.4964234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.360,N,21207.505,N*5B
2025-08-27T22:58:48.4960401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.360,N,21207.505,N*5B
2025-08-27T22:58:49.4959737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.360,N,21207.505,N*5B
2025-08-27T22:58:50.4965019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.360,N,21207.505,N*5B
2025-08-27T22:58:51.5059363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.360,N,21207.505,N*5B
2025-08-27T22:58:52.5065077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.360,N,21207.505,N*5B
2025-08-27T22:58:53.5061084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.360,N,21207.505,N*5B
2025-08-27T22:58:54.5068660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.360,N,21207.505,N*5B
2025-08-27T22:58:55.5068266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.360,N,21207.505,N*5B
2025-08-27T22:58:56.5062035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.360,N,21207.505,N*5B
2025-08-27T22:58:57.5062472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.360,N,21207.505,N*5B
2025-08-27T22:58:58.5213798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.360,N,21207.505,N*5B
2025-08-27T22:58:59.5168635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.360,N,21207.505,N*5B
2025-08-27T22:59:00.5164831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.360,N,21207.505,N*5B
2025-08-27T22:59:01.5164360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.360,N,21207.505,N*5B
2025-08-27T22:59:02.5165927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.360,N,21207.505,N*5B
2025-08-27T22:59:03.5166288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.360,N,21207.505,N*5B
2025-08-27T22:59:04.5364098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.360,N,21207.505,N*5B
2025-08-27T22:59:05.5262032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.360,N,21207.505,N*5B
2025-08-27T22:59:06.5269483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.365,N,21207.510,N*5A
2025-08-27T22:59:07.5260533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.365,N,21207.510,N*5A
2025-08-27T22:59:08.5258084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.365,N,21207.510,N*5A
2025-08-27T22:59:09.5265248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.365,N,21207.510,N*5A
2025-08-27T22:59:10.5266654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.365,N,21207.510,N*5A
2025-08-27T22:59:11.5366086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.365,N,21207.510,N*5A
2025-08-27T22:59:12.5363465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.365,N,21207.510,N*5A
2025-08-27T22:59:13.5366229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.365,N,21207.510,N*5A
2025-08-27T22:59:14.5361352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.365,N,21207.510,N*5A
2025-08-27T22:59:15.5363828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.365,N,21207.510,N*5A
2025-08-27T22:59:16.5366234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.365,N,21207.510,N*5A
2025-08-27T22:59:17.5361214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.365,N,21207.510,N*5A
2025-08-27T22:59:18.5461629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.365,N,21207.510,N*5A
2025-08-27T22:59:19.5462065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.365,N,21207.510,N*5A
2025-08-27T22:59:20.5467722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.365,N,21207.510,N*5A
2025-08-27T22:59:21.5458674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.365,N,21207.510,N*5A
2025-08-27T22:59:22.5463379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.365,N,21207.510,N*5A
2025-08-27T22:59:23.5462355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.365,N,21207.510,N*5A
2025-08-27T22:59:24.5558555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.365,N,21207.510,N*5A
2025-08-27T22:59:25.5566498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.365,N,21207.510,N*5A
2025-08-27T22:59:26.5562319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.365,N,21207.510,N*5A
2025-08-27T22:59:27.5562601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.365,N,21207.510,N*5A
2025-08-27T22:59:28.5561157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.365,N,21207.510,N*5A
2025-08-27T22:59:29.5564453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.370,N,21207.515,N*5B
2025-08-27T22:59:30.5562914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.370,N,21207.515,N*5B
2025-08-27T22:59:31.5568902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.370,N,21207.515,N*5B
2025-08-27T22:59:32.5670149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.370,N,21207.515,N*5B
2025-08-27T22:59:33.5660586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.370,N,21207.515,N*5B
2025-08-27T22:59:34.5666554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.370,N,21207.515,N*5B
2025-08-27T22:59:35.5662538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.370,N,21207.515,N*5B
2025-08-27T22:59:36.5660959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.370,N,21207.515,N*5B
2025-08-27T22:59:37.5664269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.370,N,21207.515,N*5B
2025-08-27T22:59:38.5759685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.370,N,21207.515,N*5B
2025-08-27T22:59:39.5762096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.370,N,21207.515,N*5B
2025-08-27T22:59:40.5767140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.370,N,21207.515,N*5B
2025-08-27T22:59:41.5815287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.370,N,21207.515,N*5B
2025-08-27T22:59:42.5765018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.370,N,21207.515,N*5B
2025-08-27T22:59:43.5765687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.370,N,21207.515,N*5B
2025-08-27T22:59:44.5765838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.370,N,21207.515,N*5B
2025-08-27T22:59:45.5862905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.370,N,21207.515,N*5B
2025-08-27T22:59:46.5868056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.370,N,21207.515,N*5B
2025-08-27T22:59:47.5862218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.370,N,21207.515,N*5B
2025-08-27T22:59:48.5868519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.370,N,21207.515,N*5B
2025-08-27T22:59:49.5867609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.370,N,21207.515,N*5B
2025-08-27T22:59:50.5865048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.370,N,21207.515,N*5B
2025-08-27T22:59:51.5862319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.370,N,21207.515,N*5B
2025-08-27T22:59:52.5959021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.370,N,21207.515,N*5B
2025-08-27T22:59:53.5965035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.370,N,21207.515,N*5B
2025-08-27T22:59:54.5966165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.370,N,21207.515,N*5B
2025-08-27T22:59:55.5965456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.375,N,21207.520,N*58
2025-08-27T22:59:56.5964719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.375,N,21207.520,N*58
2025-08-27T22:59:57.5963882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.375,N,21207.520,N*58
2025-08-27T22:59:58.6061747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.375,N,21207.520,N*58
2025-08-27T22:59:59.6062865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.375,N,21207.520,N*58
2025-08-27T23:00:00.6058668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.375,N,21207.520,N*58
2025-08-27T23:00:01.6063541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.375,N,21207.520,N*58
2025-08-27T23:00:02.6063434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.375,N,21207.520,N*58
2025-08-27T23:00:03.6067306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.375,N,21207.520,N*58
2025-08-27T23:00:04.6063354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.375,N,21207.520,N*58
2025-08-27T23:00:05.6167223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.375,N,21207.520,N*58
2025-08-27T23:00:06.6162170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.375,N,21207.520,N*58
2025-08-27T23:00:07.6165709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.375,N,21207.520,N*58
2025-08-27T23:00:08.6162425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.375,N,21207.520,N*58
2025-08-27T23:00:09.6163693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.375,N,21207.520,N*58
2025-08-27T23:00:10.6160220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.375,N,21207.520,N*58
2025-08-27T23:00:11.6162049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.375,N,21207.520,N*58
2025-08-27T23:00:12.6272520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.375,N,21207.520,N*58
2025-08-27T23:00:13.6267158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.375,N,21207.520,N*58
2025-08-27T23:00:14.6267356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.375,N,21207.520,N*58
2025-08-27T23:00:15.6263584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.375,N,21207.520,N*58
2025-08-27T23:00:16.6262191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.375,N,21207.520,N*58
2025-08-27T23:00:17.6270054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.375,N,21207.520,N*58
2025-08-27T23:00:18.6265455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.380,N,21207.525,N*57
2025-08-27T23:00:19.6360920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.380,N,21207.525,N*57
2025-08-27T23:00:20.6369098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.380,N,21207.525,N*57
2025-08-27T23:00:21.6366023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.380,N,21207.525,N*57
2025-08-27T23:00:22.6368038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.380,N,21207.525,N*57
2025-08-27T23:00:23.6365857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.380,N,21207.525,N*57
2025-08-27T23:00:24.6362142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.380,N,21207.525,N*57
2025-08-27T23:00:25.6368733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.380,N,21207.525,N*57
2025-08-27T23:00:26.6460570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.380,N,21207.525,N*57
2025-08-27T23:00:27.6466290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.380,N,21207.525,N*57
2025-08-27T23:00:28.6466575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.380,N,21207.525,N*57
2025-08-27T23:00:29.6458998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.380,N,21207.525,N*57
2025-08-27T23:00:30.6461586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.380,N,21207.525,N*57
2025-08-27T23:00:31.6467939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.380,N,21207.525,N*57
2025-08-27T23:00:32.6566131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.380,N,21207.525,N*57
2025-08-27T23:00:33.6563588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.380,N,21207.525,N*57
2025-08-27T23:00:34.6561390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.380,N,21207.525,N*57
2025-08-27T23:00:35.6560531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.380,N,21207.525,N*57
2025-08-27T23:00:36.6560199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.380,N,21207.525,N*57
2025-08-27T23:00:37.6562383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.380,N,21207.525,N*57
2025-08-27T23:00:38.6563979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.380,N,21207.525,N*57
2025-08-27T23:00:39.6657704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.380,N,21207.525,N*57
2025-08-27T23:00:40.6660728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.380,N,21207.525,N*57
2025-08-27T23:00:41.6665682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.380,N,21207.525,N*57
2025-08-27T23:00:42.6667175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.385,N,21207.530,N*56
2025-08-27T23:00:43.6659278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.385,N,21207.530,N*56
2025-08-27T23:00:44.6668468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.385,N,21207.530,N*56
2025-08-27T23:00:45.6661425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.385,N,21207.530,N*56
2025-08-27T23:00:46.6765781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.385,N,21207.530,N*56
2025-08-27T23:00:47.6764634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.385,N,21207.530,N*56
2025-08-27T23:00:48.6767401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.385,N,21207.530,N*56
2025-08-27T23:00:49.6762927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.385,N,21207.530,N*56
2025-08-27T23:00:50.6767678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.385,N,21207.530,N*56
2025-08-27T23:00:51.6767091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.385,N,21207.530,N*56
2025-08-27T23:00:52.6868637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.385,N,21207.530,N*56
2025-08-27T23:00:53.6868453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.385,N,21207.530,N*56
2025-08-27T23:00:54.6844791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.385,N,21207.530,N*56
2025-08-27T23:00:55.6864787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.385,N,21207.530,N*56
2025-08-27T23:00:56.6863478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.385,N,21207.530,N*56
2025-08-27T23:00:57.6867631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.385,N,21207.530,N*56
2025-08-27T23:00:58.6862001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.385,N,21207.530,N*56
2025-08-27T23:00:59.6965229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.385,N,21207.530,N*56
2025-08-27T23:01:00.6959570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.385,N,21207.530,N*56
2025-08-27T23:01:01.6961673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.385,N,21207.530,N*56
2025-08-27T23:01:02.6938293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.385,N,21207.530,N*56
2025-08-27T23:01:03.6964916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.385,N,21207.530,N*56
2025-08-27T23:01:04.6963355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.385,N,21207.530,N*56
2025-08-27T23:01:05.6959220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.390,N,21207.535,N*57
2025-08-27T23:01:06.7090194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.390,N,21207.535,N*57
2025-08-27T23:01:07.7127074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.390,N,21207.535,N*57
2025-08-27T23:01:08.7062901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.390,N,21207.535,N*57
2025-08-27T23:01:09.7067759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.390,N,21207.535,N*57
2025-08-27T23:01:10.7063290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.390,N,21207.535,N*57
2025-08-27T23:01:11.7059510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.390,N,21207.535,N*57
2025-08-27T23:01:12.7067534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.390,N,21207.535,N*57
2025-08-27T23:01:13.7158808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.390,N,21207.535,N*57
2025-08-27T23:01:14.7160676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.390,N,21207.535,N*57
2025-08-27T23:01:15.7159084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.390,N,21207.535,N*57
2025-08-27T23:01:16.7162389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.390,N,21207.535,N*57
2025-08-27T23:01:17.7158256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.390,N,21207.535,N*57
2025-08-27T23:01:18.7158175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.390,N,21207.535,N*57
2025-08-27T23:01:19.7163954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.390,N,21207.535,N*57
2025-08-27T23:01:20.7265918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.390,N,21207.535,N*57
2025-08-27T23:01:21.7266311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.390,N,21207.535,N*57
2025-08-27T23:01:22.7269041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.390,N,21207.535,N*57
2025-08-27T23:01:23.7264334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.390,N,21207.535,N*57
2025-08-27T23:01:24.7260079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.390,N,21207.535,N*57
2025-08-27T23:01:25.7268798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.390,N,21207.535,N*57
2025-08-27T23:01:26.7359894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.390,N,21207.535,N*57
2025-08-27T23:01:27.7380762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.390,N,21207.535,N*57
2025-08-27T23:01:28.7366312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.395,N,21207.540,N*50
2025-08-27T23:01:29.7367996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.395,N,21207.540,N*50
2025-08-27T23:01:30.7369491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.395,N,21207.540,N*50
2025-08-27T23:01:31.7427636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.395,N,21207.540,N*50
2025-08-27T23:01:32.7364921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.395,N,21207.540,N*50
2025-08-27T23:01:33.7464768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.395,N,21207.540,N*50
2025-08-27T23:01:34.7465528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.395,N,21207.540,N*50
2025-08-27T23:01:35.7461910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.395,N,21207.540,N*50
2025-08-27T23:01:36.7464070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.395,N,21207.540,N*50
2025-08-27T23:01:37.7458795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.395,N,21207.540,N*50
2025-08-27T23:01:38.7460603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.395,N,21207.540,N*50
2025-08-27T23:01:39.7467388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.395,N,21207.540,N*50
2025-08-27T23:01:40.7568398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.395,N,21207.540,N*50
2025-08-27T23:01:41.7563927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.395,N,21207.540,N*50
2025-08-27T23:01:42.7567404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.395,N,21207.540,N*50
2025-08-27T23:01:43.7562106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.395,N,21207.540,N*50
2025-08-27T23:01:44.7564155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.395,N,21207.540,N*50
2025-08-27T23:01:45.7562081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.395,N,21207.540,N*50
2025-08-27T23:01:46.7563591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.395,N,21207.540,N*50
2025-08-27T23:01:47.7661089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.395,N,21207.540,N*50
2025-08-27T23:01:48.7659307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.395,N,21207.540,N*50
2025-08-27T23:01:49.7664802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.395,N,21207.540,N*50
2025-08-27T23:01:50.7660743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.395,N,21207.540,N*50
2025-08-27T23:01:51.7659911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.400,N,21207.545,N*5E
2025-08-27T23:01:52.7666385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.400,N,21207.545,N*5E
2025-08-27T23:01:53.7761589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.400,N,21207.545,N*5E
2025-08-27T23:01:54.7767178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.400,N,21207.545,N*5E
2025-08-27T23:01:55.7761451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.400,N,21207.545,N*5E
2025-08-27T23:01:56.7763371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.400,N,21207.545,N*5E
2025-08-27T23:01:57.7764245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.400,N,21207.545,N*5E
2025-08-27T23:01:58.7761748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.400,N,21207.545,N*5E
2025-08-27T23:01:59.7763254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.400,N,21207.545,N*5E
2025-08-27T23:02:00.7863539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.400,N,21207.545,N*5E
2025-08-27T23:02:01.7862642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.400,N,21207.545,N*5E
2025-08-27T23:02:02.7879768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.400,N,21207.545,N*5E
2025-08-27T23:02:03.7861177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.400,N,21207.545,N*5E
2025-08-27T23:02:04.7862816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.400,N,21207.545,N*5E
2025-08-27T23:02:05.7867996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.400,N,21207.545,N*5E
2025-08-27T23:02:06.7958896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.400,N,21207.545,N*5E
2025-08-27T23:02:07.7964496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.400,N,21207.545,N*5E
2025-08-27T23:02:08.7965813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.400,N,21207.545,N*5E
2025-08-27T23:02:09.7960128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.400,N,21207.545,N*5E
2025-08-27T23:02:10.7965219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.400,N,21207.545,N*5E
2025-08-27T23:02:11.7967650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.400,N,21207.545,N*5E
2025-08-27T23:02:12.7967556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.400,N,21207.545,N*5E
2025-08-27T23:02:13.7968752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.400,N,21207.545,N*5E
2025-08-27T23:02:14.8059983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.405,N,21207.550,N*5F
2025-08-27T23:02:15.8066705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.405,N,21207.550,N*5F
2025-08-27T23:02:16.8066593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.405,N,21207.550,N*5F
2025-08-27T23:02:17.8059474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.405,N,21207.550,N*5F
2025-08-27T23:02:18.8063968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.405,N,21207.550,N*5F
2025-08-27T23:02:19.8059897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.405,N,21207.550,N*5F
2025-08-27T23:02:20.8166957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.405,N,21207.550,N*5F
2025-08-27T23:02:21.8167174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.405,N,21207.550,N*5F
2025-08-27T23:02:22.8165437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.405,N,21207.550,N*5F
2025-08-27T23:02:23.8166544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.405,N,21207.550,N*5F
2025-08-27T23:02:24.8160449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.405,N,21207.550,N*5F
2025-08-27T23:02:25.8162569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.405,N,21207.550,N*5F
2025-08-27T23:02:26.8161454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.405,N,21207.550,N*5F
2025-08-27T23:02:27.8266992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.405,N,21207.550,N*5F
2025-08-27T23:02:28.8262688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.405,N,21207.550,N*5F
2025-08-27T23:02:29.8268433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.405,N,21207.550,N*5F
2025-08-27T23:02:30.8269058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.405,N,21207.550,N*5F
2025-08-27T23:02:31.8263681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.405,N,21207.550,N*5F
2025-08-27T23:02:32.8266035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.405,N,21207.550,N*5F
2025-08-27T23:02:33.8261719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.405,N,21207.550,N*5F
2025-08-27T23:02:34.8362012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.405,N,21207.550,N*5F
2025-08-27T23:02:35.8366888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.405,N,21207.550,N*5F
2025-08-27T23:02:36.8365611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.410,N,21207.555,N*5E
2025-08-27T23:02:37.8361805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.410,N,21207.555,N*5E
2025-08-27T23:02:38.8362210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.410,N,21207.555,N*5E
2025-08-27T23:02:39.8362803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.410,N,21207.555,N*5E
2025-08-27T23:02:40.8363690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.410,N,21207.555,N*5E
2025-08-27T23:02:41.8459607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.410,N,21207.555,N*5E
2025-08-27T23:02:42.8416166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.410,N,21207.555,N*5E
2025-08-27T23:02:43.8465231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.410,N,21207.555,N*5E
2025-08-27T23:02:44.8464622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.410,N,21207.555,N*5E
2025-08-27T23:02:45.8464442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.410,N,21207.555,N*5E
2025-08-27T23:02:46.8458925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.410,N,21207.555,N*5E
2025-08-27T23:02:47.8561894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.410,N,21207.555,N*5E
2025-08-27T23:02:48.8562508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.410,N,21207.555,N*5E
2025-08-27T23:02:49.8567556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.410,N,21207.555,N*5E
2025-08-27T23:02:50.8560840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.410,N,21207.555,N*5E
2025-08-27T23:02:51.8568354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.410,N,21207.555,N*5E
2025-08-27T23:02:52.8568275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.410,N,21207.555,N*5E
2025-08-27T23:02:53.8563873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.410,N,21207.555,N*5E
2025-08-27T23:02:54.8667041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.410,N,21207.555,N*5E
2025-08-27T23:02:55.8662429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.410,N,21207.555,N*5E
2025-08-27T23:02:56.8665123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.410,N,21207.555,N*5E
2025-08-27T23:02:57.8667847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.410,N,21207.555,N*5E
2025-08-27T23:02:58.8665628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.410,N,21207.555,N*5E
2025-08-27T23:02:59.8665498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.410,N,21207.555,N*5E
2025-08-27T23:03:00.8659013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.415,N,21207.560,N*5D
2025-08-27T23:03:01.8764662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.415,N,21207.560,N*5D
2025-08-27T23:03:02.8766511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.415,N,21207.560,N*5D
2025-08-27T23:03:03.8763258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.415,N,21207.560,N*5D
2025-08-27T23:03:04.8760599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.415,N,21207.560,N*5D
2025-08-27T23:03:05.8765486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.415,N,21207.560,N*5D
2025-08-27T23:03:06.8768307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.415,N,21207.560,N*5D
2025-08-27T23:03:07.8764669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.415,N,21207.560,N*5D
2025-08-27T23:03:08.8867182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.415,N,21207.560,N*5D
2025-08-27T23:03:09.8859100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.415,N,21207.560,N*5D
2025-08-27T23:03:10.8861879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.415,N,21207.560,N*5D
2025-08-27T23:03:11.8867610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.415,N,21207.560,N*5D
2025-08-27T23:03:12.8858809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.415,N,21207.560,N*5D
2025-08-27T23:03:13.8864388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.415,N,21207.560,N*5D
2025-08-27T23:03:14.8966554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.415,N,21207.560,N*5D
2025-08-27T23:03:15.8966270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.415,N,21207.560,N*5D
2025-08-27T23:03:16.8965844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.415,N,21207.560,N*5D
2025-08-27T23:03:17.8966747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.415,N,21207.560,N*5D
2025-08-27T23:03:18.8959917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.415,N,21207.560,N*5D
2025-08-27T23:03:19.8965682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.415,N,21207.560,N*5D
2025-08-27T23:03:20.8968086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.415,N,21207.560,N*5D
2025-08-27T23:03:21.9060472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.415,N,21207.560,N*5D
2025-08-27T23:03:22.9061867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.415,N,21207.560,N*5D
2025-08-27T23:03:23.9067571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.415,N,21207.560,N*5D
2025-08-27T23:03:24.9060296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.415,N,21207.560,N*5D
2025-08-27T23:03:25.9059280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.415,N,21207.560,N*5D
2025-08-27T23:03:26.9065556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.420,N,21207.565,N*5E
2025-08-27T23:03:27.9063000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.420,N,21207.565,N*5E
2025-08-27T23:03:28.9164136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.420,N,21207.565,N*5E
2025-08-27T23:03:29.9160273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.420,N,21207.565,N*5E
2025-08-27T23:03:30.9163171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.420,N,21207.565,N*5E
2025-08-27T23:03:31.9158654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.420,N,21207.565,N*5E
2025-08-27T23:03:32.9159749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.420,N,21207.565,N*5E
2025-08-27T23:03:33.9166414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.420,N,21207.565,N*5E
2025-08-27T23:03:34.9167597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.420,N,21207.565,N*5E
2025-08-27T23:03:35.9268713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.420,N,21207.565,N*5E
2025-08-27T23:03:36.9263138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.420,N,21207.565,N*5E
2025-08-27T23:03:37.9266601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.420,N,21207.565,N*5E
2025-08-27T23:03:38.9266232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.420,N,21207.565,N*5E
2025-08-27T23:03:39.9261941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.420,N,21207.565,N*5E
2025-08-27T23:03:40.9263668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.420,N,21207.565,N*5E
2025-08-27T23:03:41.9360117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.420,N,21207.565,N*5E
2025-08-27T23:03:42.9361876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.420,N,21207.565,N*5E
2025-08-27T23:03:43.9369051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.420,N,21207.565,N*5E
2025-08-27T23:03:44.9361059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.420,N,21207.565,N*5E
2025-08-27T23:03:45.9364912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.420,N,21207.565,N*5E
2025-08-27T23:03:46.9369115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.420,N,21207.565,N*5E
2025-08-27T23:03:47.9367600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.420,N,21207.565,N*5E
2025-08-27T23:03:48.9461168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.420,N,21207.565,N*5E
2025-08-27T23:03:49.9465956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.420,N,21207.565,N*5E
2025-08-27T23:03:50.9466523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.425,N,21207.570,N*5F
2025-08-27T23:03:51.9462424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.425,N,21207.570,N*5F
2025-08-27T23:03:52.9463298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.425,N,21207.570,N*5F
2025-08-27T23:03:53.9469518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.425,N,21207.570,N*5F
2025-08-27T23:03:54.9561174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.425,N,21207.570,N*5F
2025-08-27T23:03:55.9562496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.425,N,21207.570,N*5F
2025-08-27T23:03:56.9565562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.425,N,21207.570,N*5F
2025-08-27T23:03:57.9569034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.425,N,21207.570,N*5F
2025-08-27T23:03:58.9562196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.425,N,21207.570,N*5F
2025-08-27T23:03:59.9562307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.425,N,21207.570,N*5F
2025-08-27T23:04:00.9562185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.425,N,21207.570,N*5F
2025-08-27T23:04:01.9568719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.425,N,21207.570,N*5F
2025-08-27T23:04:02.9666338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.425,N,21207.570,N*5F
2025-08-27T23:04:03.9667571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.425,N,21207.570,N*5F
2025-08-27T23:04:04.9660925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.425,N,21207.570,N*5F
2025-08-27T23:04:05.9667027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.425,N,21207.570,N*5F
2025-08-27T23:04:06.9670160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.425,N,21207.570,N*5F
2025-08-27T23:04:07.9667850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.425,N,21207.570,N*5F
2025-08-27T23:04:08.9760559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.425,N,21207.570,N*5F
2025-08-27T23:04:09.9766783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.425,N,21207.570,N*5F
2025-08-27T23:04:10.9768372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.425,N,21207.570,N*5F
2025-08-27T23:04:11.9760118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.425,N,21207.570,N*5F
2025-08-27T23:04:12.9767300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.425,N,21207.570,N*5F
2025-08-27T23:04:13.9768209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.430,N,21207.575,N*5E
2025-08-27T23:04:14.9765956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.430,N,21207.575,N*5E
2025-08-27T23:04:15.9862974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.430,N,21207.575,N*5E
2025-08-27T23:04:16.9788499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.430,N,21207.575,N*5E
2025-08-27T23:04:17.9860088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.430,N,21207.575,N*5E
2025-08-27T23:04:18.9864303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.430,N,21207.575,N*5E
2025-08-27T23:04:19.9866949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.430,N,21207.575,N*5E
2025-08-27T23:04:20.9861553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.430,N,21207.575,N*5E
2025-08-27T23:04:21.9867328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.430,N,21207.575,N*5E
2025-08-27T23:04:22.9967681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.430,N,21207.575,N*5E
2025-08-27T23:04:23.9967207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.430,N,21207.575,N*5E
2025-08-27T23:04:24.9965073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.430,N,21207.575,N*5E
2025-08-27T23:04:25.9959713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.430,N,21207.575,N*5E
2025-08-27T23:04:26.9962701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.430,N,21207.575,N*5E
2025-08-27T23:04:27.9963919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.430,N,21207.575,N*5E
2025-08-27T23:04:28.9963252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.430,N,21207.575,N*5E
2025-08-27T23:04:30.0061555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.430,N,21207.575,N*5E
2025-08-27T23:04:31.0063850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.430,N,21207.575,N*5E
2025-08-27T23:04:32.0067932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.430,N,21207.575,N*5E
2025-08-27T23:04:33.0062083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.430,N,21207.575,N*5E
2025-08-27T23:04:34.0066564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.430,N,21207.575,N*5E
2025-08-27T23:04:35.0067333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.430,N,21207.575,N*5E
2025-08-27T23:04:36.0162833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.430,N,21207.575,N*5E
2025-08-27T23:04:37.0163418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.435,N,21207.580,N*51
2025-08-27T23:04:38.0162356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.435,N,21207.580,N*51
2025-08-27T23:04:39.0162514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.435,N,21207.580,N*51
2025-08-27T23:04:40.0161087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.435,N,21207.580,N*51
2025-08-27T23:04:41.0167554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.435,N,21207.580,N*51
2025-08-27T23:04:42.0163344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.435,N,21207.580,N*51
2025-08-27T23:04:43.0266562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.435,N,21207.580,N*51
2025-08-27T23:04:44.0262978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.435,N,21207.580,N*51
2025-08-27T23:04:45.0262389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.435,N,21207.580,N*51
2025-08-27T23:04:46.0260916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.435,N,21207.580,N*51
2025-08-27T23:04:47.0263759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.435,N,21207.580,N*51
2025-08-27T23:04:48.0266437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.435,N,21207.580,N*51
2025-08-27T23:04:49.0268971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.435,N,21207.580,N*51
2025-08-27T23:04:50.0364203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.435,N,21207.580,N*51
2025-08-27T23:04:51.0361657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.435,N,21207.580,N*51
2025-08-27T23:04:52.0367882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.435,N,21207.580,N*51
2025-08-27T23:04:53.0360083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.435,N,21207.580,N*51
2025-08-27T23:04:54.0366483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.435,N,21207.580,N*51
2025-08-27T23:04:55.0365331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.435,N,21207.580,N*51
2025-08-27T23:04:56.0364428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.435,N,21207.580,N*51
2025-08-27T23:04:57.0464413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.435,N,21207.580,N*51
2025-08-27T23:04:58.0463071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.435,N,21207.580,N*51
2025-08-27T23:04:59.0464421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.435,N,21207.580,N*51
2025-08-27T23:05:00.0461810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.435,N,21207.580,N*51
2025-08-27T23:05:01.0462137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.440,N,21207.585,N*56
2025-08-27T23:05:02.0468161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.440,N,21207.585,N*56
2025-08-27T23:05:03.0559228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.440,N,21207.585,N*56
2025-08-27T23:05:04.0562284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.440,N,21207.585,N*56
2025-08-27T23:05:05.0560957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.440,N,21207.585,N*56
2025-08-27T23:05:06.0569349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.440,N,21207.585,N*56
2025-08-27T23:05:07.0559415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.440,N,21207.585,N*56
2025-08-27T23:05:08.0567708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.440,N,21207.585,N*56
2025-08-27T23:05:09.0567180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.440,N,21207.585,N*56
2025-08-27T23:05:10.0668510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.440,N,21207.585,N*56
2025-08-27T23:05:11.0664832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.440,N,21207.585,N*56
2025-08-27T23:05:12.0660137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.440,N,21207.585,N*56
2025-08-27T23:05:13.0661369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.440,N,21207.585,N*56
2025-08-27T23:05:14.0662914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.440,N,21207.585,N*56
2025-08-27T23:05:15.0667350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.440,N,21207.585,N*56
2025-08-27T23:05:16.0668567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.440,N,21207.585,N*56
2025-08-27T23:05:17.0765569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.440,N,21207.585,N*56
2025-08-27T23:05:18.0763446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.440,N,21207.585,N*56
2025-08-27T23:05:19.0760264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.440,N,21207.585,N*56
2025-08-27T23:05:20.0766497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.440,N,21207.585,N*56
2025-08-27T23:05:21.0759937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.440,N,21207.585,N*56
2025-08-27T23:05:22.0763098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.440,N,21207.585,N*56
2025-08-27T23:05:23.0764959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.440,N,21207.585,N*56
2025-08-27T23:05:24.0859394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.445,N,21207.590,N*57
2025-08-27T23:05:25.0863003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.445,N,21207.590,N*57
2025-08-27T23:05:26.0868791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.445,N,21207.590,N*57
2025-08-27T23:05:27.0859791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.445,N,21207.590,N*57
2025-08-27T23:05:28.0864977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.445,N,21207.590,N*57
2025-08-27T23:05:29.0864616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.445,N,21207.590,N*57
2025-08-27T23:05:30.0961490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.445,N,21207.590,N*57
2025-08-27T23:05:31.0960126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.445,N,21207.590,N*57
2025-08-27T23:05:32.0965508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.445,N,21207.590,N*57
2025-08-27T23:05:33.0966362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.445,N,21207.590,N*57
2025-08-27T23:05:34.0962372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.445,N,21207.590,N*57
2025-08-27T23:05:35.0965196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.445,N,21207.590,N*57
2025-08-27T23:05:36.0965055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.445,N,21207.590,N*57
2025-08-27T23:05:37.1067232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.445,N,21207.590,N*57
2025-08-27T23:05:38.1061914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.445,N,21207.590,N*57
2025-08-27T23:05:39.1066003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.445,N,21207.590,N*57
2025-08-27T23:05:40.1064003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.445,N,21207.590,N*57
2025-08-27T23:05:41.1066139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.445,N,21207.590,N*57
2025-08-27T23:05:42.1062274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.445,N,21207.590,N*57
2025-08-27T23:05:43.1065576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.445,N,21207.590,N*57
2025-08-27T23:05:44.1162446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.445,N,21207.590,N*57
2025-08-27T23:05:45.1161759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.445,N,21207.590,N*57
2025-08-27T23:05:46.1162722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.445,N,21207.590,N*57
2025-08-27T23:05:47.1160324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.450,N,21207.595,N*56
2025-08-27T23:05:48.1158476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.450,N,21207.595,N*56
2025-08-27T23:05:49.1160716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.450,N,21207.595,N*56
2025-08-27T23:05:50.1163522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.450,N,21207.595,N*56
2025-08-27T23:05:51.1264215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.450,N,21207.595,N*56
2025-08-27T23:05:52.1267656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.450,N,21207.595,N*56
2025-08-27T23:05:53.1260189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.450,N,21207.595,N*56
2025-08-27T23:05:54.1268200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.450,N,21207.595,N*56
2025-08-27T23:05:55.1259533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.450,N,21207.595,N*56
2025-08-27T23:05:56.1265546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.450,N,21207.595,N*56
2025-08-27T23:05:57.1360732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.450,N,21207.595,N*56
2025-08-27T23:05:58.1366916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.450,N,21207.595,N*56
2025-08-27T23:05:59.1360956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.450,N,21207.595,N*56
2025-08-27T23:06:00.1370531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.450,N,21207.595,N*56
2025-08-27T23:06:01.1366796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.450,N,21207.595,N*56
2025-08-27T23:06:02.1361180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.450,N,21207.595,N*56
2025-08-27T23:06:03.1365116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.450,N,21207.595,N*56
2025-08-27T23:06:04.1466693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.450,N,21207.595,N*56
2025-08-27T23:06:05.1466849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.450,N,21207.595,N*56
2025-08-27T23:06:06.1462869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.450,N,21207.595,N*56
2025-08-27T23:06:07.1461849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.450,N,21207.595,N*56
2025-08-27T23:06:08.1461875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.450,N,21207.595,N*56
2025-08-27T23:06:09.1459767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.450,N,21207.595,N*56
2025-08-27T23:06:10.1470324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.450,N,21207.595,N*56
2025-08-27T23:06:11.1565038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.455,N,21207.600,N*5C
2025-08-27T23:06:12.1569125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.455,N,21207.600,N*5C
2025-08-27T23:06:13.1562267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.455,N,21207.600,N*5C
2025-08-27T23:06:14.1567931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.455,N,21207.600,N*5C
2025-08-27T23:06:15.1563178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.455,N,21207.600,N*5C
2025-08-27T23:06:16.1569377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.455,N,21207.600,N*5C
2025-08-27T23:06:17.1563839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.455,N,21207.600,N*5C
2025-08-27T23:06:18.1661796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.455,N,21207.600,N*5C
2025-08-27T23:06:19.1667911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.455,N,21207.600,N*5C
2025-08-27T23:06:20.1667702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.455,N,21207.600,N*5C
2025-08-27T23:06:21.1665074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.455,N,21207.600,N*5C
2025-08-27T23:06:22.1662478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.455,N,21207.600,N*5C
2025-08-27T23:06:23.1665725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.455,N,21207.600,N*5C
2025-08-27T23:06:24.1760321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.455,N,21207.600,N*5C
2025-08-27T23:06:25.1764204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.455,N,21207.600,N*5C
2025-08-27T23:06:26.1769165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.455,N,21207.600,N*5C
2025-08-27T23:06:27.1769255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.455,N,21207.600,N*5C
2025-08-27T23:06:28.1759221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.455,N,21207.600,N*5C
2025-08-27T23:06:29.1768353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.455,N,21207.600,N*5C
2025-08-27T23:06:30.1758689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.455,N,21207.600,N*5C
2025-08-27T23:06:31.1866201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.455,N,21207.600,N*5C
2025-08-27T23:06:32.1923424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.455,N,21207.600,N*5C
2025-08-27T23:06:33.1868720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.455,N,21207.600,N*5C
2025-08-27T23:06:34.1860367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.455,N,21207.600,N*5C
2025-08-27T23:06:35.1880992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.455,N,21207.600,N*5C
2025-08-27T23:06:36.1859754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.455,N,21207.600,N*5C
2025-08-27T23:06:37.1868627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.460,N,21207.605,N*5F
2025-08-27T23:06:38.1965292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.460,N,21207.605,N*5F
2025-08-27T23:06:39.1959828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.460,N,21207.605,N*5F
2025-08-27T23:06:40.1965644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.460,N,21207.605,N*5F
2025-08-27T23:06:41.1967161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.460,N,21207.605,N*5F
2025-08-27T23:06:42.1963298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.460,N,21207.605,N*5F
2025-08-27T23:06:43.2010291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.460,N,21207.605,N*5F
2025-08-27T23:06:44.1965999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.460,N,21207.605,N*5F
2025-08-27T23:06:45.2068340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.460,N,21207.605,N*5F
2025-08-27T23:06:46.2066419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.460,N,21207.605,N*5F
2025-08-27T23:06:47.2068992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.460,N,21207.605,N*5F
2025-08-27T23:06:48.2064829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.460,N,21207.605,N*5F
2025-08-27T23:06:49.2061978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.460,N,21207.605,N*5F
2025-08-27T23:06:50.2067431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.460,N,21207.605,N*5F
2025-08-27T23:06:51.2159903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.460,N,21207.605,N*5F
2025-08-27T23:06:52.2166356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.460,N,21207.605,N*5F
2025-08-27T23:06:53.2167507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.460,N,21207.605,N*5F
2025-08-27T23:06:54.2162105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.460,N,21207.605,N*5F
2025-08-27T23:06:55.2164288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.460,N,21207.605,N*5F
2025-08-27T23:06:56.2160004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.460,N,21207.605,N*5F
2025-08-27T23:06:57.2160466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.460,N,21207.605,N*5F
2025-08-27T23:06:58.2259992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.460,N,21207.605,N*5F
2025-08-27T23:06:59.2267211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.460,N,21207.605,N*5F
2025-08-27T23:07:00.2264317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.460,N,21207.605,N*5F
2025-08-27T23:07:01.2263706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.460,N,21207.605,N*5F
2025-08-27T23:07:02.2265050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.465,N,21207.610,N*5E
2025-08-27T23:07:03.2267513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.465,N,21207.610,N*5E
2025-08-27T23:07:04.2261842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.465,N,21207.610,N*5E
2025-08-27T23:07:05.2364120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.465,N,21207.610,N*5E
2025-08-27T23:07:06.2363825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.465,N,21207.610,N*5E
2025-08-27T23:07:07.2365860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.465,N,21207.610,N*5E
2025-08-27T23:07:08.2360559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.465,N,21207.610,N*5E
2025-08-27T23:07:09.2364054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.465,N,21207.610,N*5E
2025-08-27T23:07:10.2367869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.465,N,21207.610,N*5E
2025-08-27T23:07:11.2366751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.465,N,21207.610,N*5E
2025-08-27T23:07:12.2463915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.465,N,21207.610,N*5E
2025-08-27T23:07:13.2464820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.465,N,21207.610,N*5E
2025-08-27T23:07:14.2459690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.465,N,21207.610,N*5E
2025-08-27T23:07:15.2464596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.465,N,21207.610,N*5E
2025-08-27T23:07:16.2459308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.465,N,21207.610,N*5E
2025-08-27T23:07:17.2461691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.465,N,21207.610,N*5E
2025-08-27T23:07:18.2563420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.465,N,21207.610,N*5E
2025-08-27T23:07:19.2564621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.465,N,21207.610,N*5E
2025-08-27T23:07:20.2559867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.465,N,21207.610,N*5E
2025-08-27T23:07:21.2562199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.465,N,21207.610,N*5E
2025-08-27T23:07:22.2567645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.465,N,21207.610,N*5E
2025-08-27T23:07:23.2560164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.465,N,21207.610,N*5E
2025-08-27T23:07:24.2563240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.465,N,21207.610,N*5E
2025-08-27T23:07:25.2664243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.465,N,21207.610,N*5E
2025-08-27T23:07:26.2664859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.465,N,21207.610,N*5E
2025-08-27T23:07:27.2667427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:28.2662137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:29.2661480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:30.2661859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:31.2660578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:32.2768730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:33.2758919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:34.2764760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:35.2765499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:36.2763032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:37.2766241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:38.2859223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:39.2858886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:40.2861917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:41.2864834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:42.2860857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:43.2863429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:44.2862866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:45.2868334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:46.2963765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:47.2963153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:48.2958864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:49.2963339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:50.2961086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:51.2961478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:52.3068476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:53.3060617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:54.3066545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.470,N,21207.615,N*5F
2025-08-27T23:07:55.3064549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.475,N,21207.620,N*5C
2025-08-27T23:07:56.3064997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.475,N,21207.620,N*5C
2025-08-27T23:07:57.3063388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.475,N,21207.620,N*5C
2025-08-27T23:07:58.3064628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.475,N,21207.620,N*5C
2025-08-27T23:07:59.3164588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.475,N,21207.620,N*5C
2025-08-27T23:08:00.3162139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.475,N,21207.620,N*5C
2025-08-27T23:08:01.3161932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.475,N,21207.620,N*5C
2025-08-27T23:08:02.3168427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.475,N,21207.620,N*5C
2025-08-27T23:08:03.3160069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.475,N,21207.620,N*5C
2025-08-27T23:08:04.3161276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.475,N,21207.620,N*5C
2025-08-27T23:08:05.3163743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.475,N,21207.620,N*5C
2025-08-27T23:08:06.3267395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.475,N,21207.620,N*5C
2025-08-27T23:08:07.3265395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.475,N,21207.620,N*5C
2025-08-27T23:08:08.3263487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.475,N,21207.620,N*5C
2025-08-27T23:08:09.3265078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.475,N,21207.620,N*5C
2025-08-27T23:08:10.3264258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.475,N,21207.620,N*5C
2025-08-27T23:08:11.3263471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.475,N,21207.620,N*5C
2025-08-27T23:08:12.3361495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.475,N,21207.620,N*5C
2025-08-27T23:08:13.3367693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.475,N,21207.620,N*5C
2025-08-27T23:08:14.3363423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.475,N,21207.620,N*5C
2025-08-27T23:08:15.3366569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.475,N,21207.620,N*5C
2025-08-27T23:08:16.3363624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.475,N,21207.620,N*5C
2025-08-27T23:08:17.3365016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.475,N,21207.620,N*5C
2025-08-27T23:08:18.3361649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.475,N,21207.620,N*5C
2025-08-27T23:08:19.3461322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.475,N,21207.620,N*5C
2025-08-27T23:08:20.3466984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.475,N,21207.620,N*5C
2025-08-27T23:08:21.3461297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.475,N,21207.620,N*5C
2025-08-27T23:08:22.3467346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:23.3468565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:24.3466419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:25.3462472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:26.3569584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:27.3564550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:28.3560339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:29.3565252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:30.3561267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:31.3569108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:32.3564318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:33.3658913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:34.3661757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:35.3659251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:36.3665505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:37.3664002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:38.3662272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:39.3826202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:40.3759971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:41.3761259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:42.3767358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:43.3769778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:44.3764410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:45.3761577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:46.3870033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:47.3866234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:48.3862756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:49.3864395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.480,N,21207.625,N*53
2025-08-27T23:08:50.3861656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.485,N,21207.630,N*52
2025-08-27T23:08:51.3861729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.485,N,21207.630,N*52
2025-08-27T23:08:52.3933439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.485,N,21207.630,N*52
2025-08-27T23:08:53.3961520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.485,N,21207.630,N*52
2025-08-27T23:08:54.3966777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.485,N,21207.630,N*52
2025-08-27T23:08:55.3960060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.485,N,21207.630,N*52
2025-08-27T23:08:56.3965727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.485,N,21207.630,N*52
2025-08-27T23:08:57.3964132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.485,N,21207.630,N*52
2025-08-27T23:08:58.3961265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.485,N,21207.630,N*52
2025-08-27T23:08:59.3966420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.485,N,21207.630,N*52
2025-08-27T23:09:00.4068337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.485,N,21207.630,N*52
2025-08-27T23:09:01.4059316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.485,N,21207.630,N*52
2025-08-27T23:09:02.4060529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.485,N,21207.630,N*52
2025-08-27T23:09:03.4062020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.485,N,21207.630,N*52
2025-08-27T23:09:04.4069849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.485,N,21207.630,N*52
2025-08-27T23:09:05.4066149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.485,N,21207.630,N*52
2025-08-27T23:09:06.4164437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.485,N,21207.630,N*52
2025-08-27T23:09:07.4161198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.485,N,21207.630,N*52
2025-08-27T23:09:08.4168637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.485,N,21207.630,N*52
2025-08-27T23:09:09.4159566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.485,N,21207.630,N*52
2025-08-27T23:09:10.4166626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.485,N,21207.630,N*52
2025-08-27T23:09:11.4160770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.485,N,21207.630,N*52
2025-08-27T23:09:12.4169042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.485,N,21207.630,N*52
2025-08-27T23:09:13.4262265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.485,N,21207.630,N*52
2025-08-27T23:09:14.4261579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.490,N,21207.635,N*53
2025-08-27T23:09:15.4264321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.490,N,21207.635,N*53
2025-08-27T23:09:16.4263043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.490,N,21207.635,N*53
2025-08-27T23:09:17.4265990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.490,N,21207.635,N*53
2025-08-27T23:09:18.4263268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.490,N,21207.635,N*53
2025-08-27T23:09:19.4264479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.490,N,21207.635,N*53
2025-08-27T23:09:20.4364164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.490,N,21207.635,N*53
2025-08-27T23:09:21.4365690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.490,N,21207.635,N*53
2025-08-27T23:09:22.4361308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.490,N,21207.635,N*53
2025-08-27T23:09:23.4369433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.490,N,21207.635,N*53
2025-08-27T23:09:24.4360316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.490,N,21207.635,N*53
2025-08-27T23:09:25.4362335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.490,N,21207.635,N*53
2025-08-27T23:09:26.4459796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.490,N,21207.635,N*53
2025-08-27T23:09:27.4459697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.490,N,21207.635,N*53
2025-08-27T23:09:28.4465046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.490,N,21207.635,N*53
2025-08-27T23:09:29.4468929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.490,N,21207.635,N*53
2025-08-27T23:09:30.4462100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.490,N,21207.635,N*53
2025-08-27T23:09:31.4465387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.490,N,21207.635,N*53
2025-08-27T23:09:32.4466493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.490,N,21207.635,N*53
2025-08-27T23:09:33.4560249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.490,N,21207.635,N*53
2025-08-27T23:09:34.4565954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.490,N,21207.635,N*53
2025-08-27T23:09:35.4562682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.490,N,21207.635,N*53
2025-08-27T23:09:36.4564514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.495,N,21207.640,N*54
2025-08-27T23:09:37.4563458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.495,N,21207.640,N*54
2025-08-27T23:09:38.4568807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.495,N,21207.640,N*54
2025-08-27T23:09:39.4565605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.495,N,21207.640,N*54
2025-08-27T23:09:40.4660151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.495,N,21207.640,N*54
2025-08-27T23:09:41.4663843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.495,N,21207.640,N*54
2025-08-27T23:09:42.4659799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.495,N,21207.640,N*54
2025-08-27T23:09:43.4666085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.495,N,21207.640,N*54
2025-08-27T23:09:44.4662003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.495,N,21207.640,N*54
2025-08-27T23:09:45.4666129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.495,N,21207.640,N*54
2025-08-27T23:09:46.4674491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.495,N,21207.640,N*54
2025-08-27T23:09:47.4763995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.495,N,21207.640,N*54
2025-08-27T23:09:48.4759422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.495,N,21207.640,N*54
2025-08-27T23:09:49.4761606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.495,N,21207.640,N*54
2025-08-27T23:09:50.4761380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.495,N,21207.640,N*54
2025-08-27T23:09:51.4762744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.495,N,21207.640,N*54
2025-08-27T23:09:52.4764399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.495,N,21207.640,N*54
2025-08-27T23:09:53.4867981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.495,N,21207.640,N*54
2025-08-27T23:09:54.4858502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.495,N,21207.640,N*54
2025-08-27T23:09:55.4861032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.495,N,21207.640,N*54
2025-08-27T23:09:56.4867324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.495,N,21207.640,N*54
2025-08-27T23:09:57.4860827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.495,N,21207.640,N*54
2025-08-27T23:09:58.4866570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.495,N,21207.640,N*54
2025-08-27T23:09:59.4859449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.495,N,21207.640,N*54
2025-08-27T23:10:00.4964458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.495,N,21207.640,N*54
2025-08-27T23:10:01.4965548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.495,N,21207.640,N*54
2025-08-27T23:10:02.4959192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.500,N,21207.645,N*5C
2025-08-27T23:10:03.4972581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.500,N,21207.645,N*5C
2025-08-27T23:10:04.4983481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.500,N,21207.645,N*5C
2025-08-27T23:10:05.4963531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.500,N,21207.645,N*5C
2025-08-27T23:10:06.4961595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.500,N,21207.645,N*5C
2025-08-27T23:10:07.5129652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.500,N,21207.645,N*5C
2025-08-27T23:10:08.5067263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.500,N,21207.645,N*5C
2025-08-27T23:10:09.5060398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.500,N,21207.645,N*5C
2025-08-27T23:10:10.5066370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.500,N,21207.645,N*5C
2025-08-27T23:10:11.5063044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.500,N,21207.645,N*5C
2025-08-27T23:10:12.5058752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.500,N,21207.645,N*5C
2025-08-27T23:10:13.5060784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.500,N,21207.645,N*5C
2025-08-27T23:10:14.5166100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.500,N,21207.645,N*5C
2025-08-27T23:10:15.5165998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.500,N,21207.645,N*5C
2025-08-27T23:10:16.5160666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.500,N,21207.645,N*5C
2025-08-27T23:10:17.5162017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.500,N,21207.645,N*5C
2025-08-27T23:10:18.5162548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.500,N,21207.645,N*5C
2025-08-27T23:10:19.5163695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.500,N,21207.645,N*5C
2025-08-27T23:10:20.5260992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.500,N,21207.645,N*5C
2025-08-27T23:10:21.5265897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.500,N,21207.645,N*5C
2025-08-27T23:10:22.5261253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.500,N,21207.645,N*5C
2025-08-27T23:10:23.5262440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.500,N,21207.645,N*5C
2025-08-27T23:10:24.5266964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.500,N,21207.645,N*5C
2025-08-27T23:10:25.5267617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.500,N,21207.645,N*5C
2025-08-27T23:10:26.5264759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.500,N,21207.645,N*5C
2025-08-27T23:10:27.5265354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.505,N,21207.650,N*5D
2025-08-27T23:10:28.5362117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.505,N,21207.650,N*5D
2025-08-27T23:10:29.5361789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.505,N,21207.650,N*5D
2025-08-27T23:10:30.5364809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.505,N,21207.650,N*5D
2025-08-27T23:10:31.5361267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.505,N,21207.650,N*5D
2025-08-27T23:10:32.5363138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.505,N,21207.650,N*5D
2025-08-27T23:10:33.5364115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.505,N,21207.650,N*5D
2025-08-27T23:10:34.5466378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.505,N,21207.650,N*5D
2025-08-27T23:10:35.5464344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.505,N,21207.650,N*5D
2025-08-27T23:10:36.5464662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.505,N,21207.650,N*5D
2025-08-27T23:10:37.5465141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.505,N,21207.650,N*5D
2025-08-27T23:10:38.5466663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.505,N,21207.650,N*5D
2025-08-27T23:10:39.5462825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.505,N,21207.650,N*5D
2025-08-27T23:10:40.5467015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.505,N,21207.650,N*5D
2025-08-27T23:10:41.5568543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.505,N,21207.650,N*5D
2025-08-27T23:10:42.5564498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.505,N,21207.650,N*5D
2025-08-27T23:10:43.5567558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.505,N,21207.650,N*5D
2025-08-27T23:10:44.5562975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.505,N,21207.650,N*5D
2025-08-27T23:10:45.5565550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.505,N,21207.650,N*5D
2025-08-27T23:10:46.5560990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.505,N,21207.650,N*5D
2025-08-27T23:10:47.5661245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.505,N,21207.650,N*5D
2025-08-27T23:10:48.5658999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.505,N,21207.650,N*5D
2025-08-27T23:10:49.5660877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.505,N,21207.650,N*5D
2025-08-27T23:10:50.5662487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.510,N,21207.655,N*5C
2025-08-27T23:10:51.5664546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.510,N,21207.655,N*5C
2025-08-27T23:10:52.5560833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.510,N,21207.655,N*5C
2025-08-27T23:10:53.5667990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.510,N,21207.655,N*5C
2025-08-27T23:10:54.5763532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.510,N,21207.655,N*5C
2025-08-27T23:10:55.5768371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.510,N,21207.655,N*5C
2025-08-27T23:10:56.5758686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.510,N,21207.655,N*5C
2025-08-27T23:10:57.5764778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.510,N,21207.655,N*5C
2025-08-27T23:10:58.5761666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.510,N,21207.655,N*5C
2025-08-27T23:10:59.5759896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.510,N,21207.655,N*5C
2025-08-27T23:11:00.5765299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.510,N,21207.655,N*5C
2025-08-27T23:11:01.5768385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.510,N,21207.655,N*5C
2025-08-27T23:11:02.5863785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.510,N,21207.655,N*5C
2025-08-27T23:11:03.5866641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.510,N,21207.655,N*5C
2025-08-27T23:11:04.5860083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.510,N,21207.655,N*5C
2025-08-27T23:11:05.5867589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.510,N,21207.655,N*5C
2025-08-27T23:11:06.5862116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.510,N,21207.655,N*5C
2025-08-27T23:11:07.5864762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.510,N,21207.655,N*5C
2025-08-27T23:11:08.5961020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.510,N,21207.655,N*5C
2025-08-27T23:11:09.5963682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.510,N,21207.655,N*5C
2025-08-27T23:11:10.5963284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.510,N,21207.655,N*5C
2025-08-27T23:11:11.5965799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.510,N,21207.655,N*5C
2025-08-27T23:11:12.5960477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.515,N,21207.660,N*5F
2025-08-27T23:11:13.5960533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.515,N,21207.660,N*5F
2025-08-27T23:11:14.5966491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.515,N,21207.660,N*5F
2025-08-27T23:11:15.6063182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.515,N,21207.660,N*5F
2025-08-27T23:11:16.6064504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.515,N,21207.660,N*5F
2025-08-27T23:11:17.6062367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.515,N,21207.660,N*5F
2025-08-27T23:11:18.6067641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.515,N,21207.660,N*5F
2025-08-27T23:11:19.6063433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.515,N,21207.660,N*5F
2025-08-27T23:11:20.6060302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.515,N,21207.660,N*5F
2025-08-27T23:11:21.6066617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.515,N,21207.660,N*5F
2025-08-27T23:11:22.6167439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.515,N,21207.660,N*5F
2025-08-27T23:11:23.6167292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.515,N,21207.660,N*5F
2025-08-27T23:11:24.6162522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.515,N,21207.660,N*5F
2025-08-27T23:11:25.6169477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.515,N,21207.660,N*5F
2025-08-27T23:11:26.6167762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.515,N,21207.660,N*5F
2025-08-27T23:11:27.6160377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.515,N,21207.660,N*5F
2025-08-27T23:11:28.6266528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.515,N,21207.660,N*5F
2025-08-27T23:11:29.6261834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.515,N,21207.660,N*5F
2025-08-27T23:11:30.6262128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.515,N,21207.660,N*5F
2025-08-27T23:11:31.6259730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.515,N,21207.660,N*5F
2025-08-27T23:11:32.6265425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.515,N,21207.660,N*5F
2025-08-27T23:11:33.6267869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.515,N,21207.660,N*5F
2025-08-27T23:11:34.6263995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.520,N,21207.665,N*5C
2025-08-27T23:11:35.6363669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.520,N,21207.665,N*5C
2025-08-27T23:11:36.6365053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.520,N,21207.665,N*5C
2025-08-27T23:11:37.6364018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.520,N,21207.665,N*5C
2025-08-27T23:11:38.6359588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.520,N,21207.665,N*5C
2025-08-27T23:11:39.6360779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.520,N,21207.665,N*5C
2025-08-27T23:11:40.6366955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.520,N,21207.665,N*5C
2025-08-27T23:11:41.6367413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.520,N,21207.665,N*5C
2025-08-27T23:11:42.6464016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.520,N,21207.665,N*5C
2025-08-27T23:11:43.6463944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.520,N,21207.665,N*5C
2025-08-27T23:11:44.6460946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.520,N,21207.665,N*5C
2025-08-27T23:11:45.6465685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.520,N,21207.665,N*5C
2025-08-27T23:11:46.6459849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.520,N,21207.665,N*5C
2025-08-27T23:11:47.6461917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.520,N,21207.665,N*5C
2025-08-27T23:11:48.6562777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.520,N,21207.665,N*5C
2025-08-27T23:11:49.6563921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.520,N,21207.665,N*5C
2025-08-27T23:11:50.6563315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.520,N,21207.665,N*5C
2025-08-27T23:11:51.6567968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.520,N,21207.665,N*5C
2025-08-27T23:11:52.6562649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.520,N,21207.665,N*5C
2025-08-27T23:11:53.6567500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.520,N,21207.665,N*5C
2025-08-27T23:11:54.6563611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.520,N,21207.665,N*5C
2025-08-27T23:11:55.6717641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.520,N,21207.665,N*5C
2025-08-27T23:11:56.6660105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.520,N,21207.665,N*5C
2025-08-27T23:11:57.6663642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.520,N,21207.665,N*5C
2025-08-27T23:11:58.6661948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.520,N,21207.665,N*5C
2025-08-27T23:11:59.6666801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.525,N,21207.670,N*5D
2025-08-27T23:12:00.6664782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.525,N,21207.670,N*5D
2025-08-27T23:12:01.6660008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.525,N,21207.670,N*5D
2025-08-27T23:12:02.6721696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.525,N,21207.670,N*5D
2025-08-27T23:12:03.6762830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.525,N,21207.670,N*5D
2025-08-27T23:12:04.6767662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.525,N,21207.670,N*5D
2025-08-27T23:12:05.6760310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.525,N,21207.670,N*5D
2025-08-27T23:12:06.6763879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.525,N,21207.670,N*5D
2025-08-27T23:12:07.6767216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.525,N,21207.670,N*5D
2025-08-27T23:12:08.6861074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.525,N,21207.670,N*5D
2025-08-27T23:12:09.6864418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.525,N,21207.670,N*5D
2025-08-27T23:12:10.6860536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.525,N,21207.670,N*5D
2025-08-27T23:12:11.6861847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.525,N,21207.670,N*5D
2025-08-27T23:12:12.6868353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.525,N,21207.670,N*5D
2025-08-27T23:12:13.6861124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.525,N,21207.670,N*5D
2025-08-27T23:12:14.6861667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.525,N,21207.670,N*5D
2025-08-27T23:12:15.6867143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.525,N,21207.670,N*5D
2025-08-27T23:12:16.6963187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.525,N,21207.670,N*5D
2025-08-27T23:12:17.6968634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.525,N,21207.670,N*5D
2025-08-27T23:12:18.6963774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.525,N,21207.670,N*5D
2025-08-27T23:12:19.6966052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.525,N,21207.670,N*5D
2025-08-27T23:12:20.6960017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.525,N,21207.670,N*5D
2025-08-27T23:12:21.6965008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.525,N,21207.670,N*5D
2025-08-27T23:12:22.7008806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.525,N,21207.670,N*5D
2025-08-27T23:12:23.7061093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.530,N,21207.675,N*5C
2025-08-27T23:12:24.7060514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.530,N,21207.675,N*5C
2025-08-27T23:12:25.7063445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.530,N,21207.675,N*5C
2025-08-27T23:12:26.7063054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.530,N,21207.675,N*5C
2025-08-27T23:12:27.7070879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.530,N,21207.675,N*5C
2025-08-27T23:12:28.7059047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.530,N,21207.675,N*5C
2025-08-27T23:12:29.7166072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.530,N,21207.675,N*5C
2025-08-27T23:12:30.7160018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.530,N,21207.675,N*5C
2025-08-27T23:12:31.7163653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.530,N,21207.675,N*5C
2025-08-27T23:12:32.7163155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.530,N,21207.675,N*5C
2025-08-27T23:12:33.7161231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.530,N,21207.675,N*5C
2025-08-27T23:12:34.7168728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.530,N,21207.675,N*5C
2025-08-27T23:12:35.7259915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.530,N,21207.675,N*5C
2025-08-27T23:12:36.7266326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.530,N,21207.675,N*5C
2025-08-27T23:12:37.7261072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.530,N,21207.675,N*5C
2025-08-27T23:12:38.7265103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.530,N,21207.675,N*5C
2025-08-27T23:12:39.7265421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.530,N,21207.675,N*5C
2025-08-27T23:12:40.7268625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.530,N,21207.675,N*5C
2025-08-27T23:12:41.7259672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.530,N,21207.675,N*5C
2025-08-27T23:12:42.7266866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.530,N,21207.675,N*5C
2025-08-27T23:12:43.7366787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.530,N,21207.675,N*5C
2025-08-27T23:12:44.7365760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.530,N,21207.675,N*5C
2025-08-27T23:12:45.7364737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.530,N,21207.675,N*5C
2025-08-27T23:12:46.7360222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.535,N,21207.680,N*53
2025-08-27T23:12:47.7359987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.535,N,21207.680,N*53
2025-08-27T23:12:48.7359911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.535,N,21207.680,N*53
2025-08-27T23:12:49.7397108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.535,N,21207.680,N*53
2025-08-27T23:12:50.7463470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.535,N,21207.680,N*53
2025-08-27T23:12:51.7464234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.535,N,21207.680,N*53
2025-08-27T23:12:52.7458183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.535,N,21207.680,N*53
2025-08-27T23:12:53.7458044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.535,N,21207.680,N*53
2025-08-27T23:12:54.7462257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.535,N,21207.680,N*53
2025-08-27T23:12:55.7464625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.535,N,21207.680,N*53
2025-08-27T23:12:56.7566456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.535,N,21207.680,N*53
2025-08-27T23:12:57.7564268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.535,N,21207.680,N*53
2025-08-27T23:12:58.7580092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.535,N,21207.680,N*53
2025-08-27T23:12:59.7564551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.535,N,21207.680,N*53
2025-08-27T23:13:00.7559234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.535,N,21207.680,N*53
2025-08-27T23:13:01.7567475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.535,N,21207.680,N*53
2025-08-27T23:13:02.7564761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.535,N,21207.680,N*53
2025-08-27T23:13:03.7665028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.535,N,21207.680,N*53
2025-08-27T23:13:04.7660374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.535,N,21207.680,N*53
2025-08-27T23:13:05.7661285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.535,N,21207.680,N*53
2025-08-27T23:13:06.7667742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.535,N,21207.680,N*53
2025-08-27T23:13:07.7664606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.535,N,21207.680,N*53
2025-08-27T23:13:08.7663244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.535,N,21207.680,N*53
2025-08-27T23:13:09.7665128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.535,N,21207.680,N*53
2025-08-27T23:13:10.7761852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.535,N,21207.680,N*53
2025-08-27T23:13:11.7759177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.540,N,21207.685,N*54
2025-08-27T23:13:12.7764035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.540,N,21207.685,N*54
2025-08-27T23:13:13.7765577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.540,N,21207.685,N*54
2025-08-27T23:13:14.7766998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.540,N,21207.685,N*54
2025-08-27T23:13:15.7763634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.540,N,21207.685,N*54
2025-08-27T23:13:16.7866303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.540,N,21207.685,N*54
2025-08-27T23:13:17.7867378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.540,N,21207.685,N*54
2025-08-27T23:13:18.7865433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.540,N,21207.685,N*54
2025-08-27T23:13:19.7868698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.540,N,21207.685,N*54
2025-08-27T23:13:20.7863278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.540,N,21207.685,N*54
2025-08-27T23:13:21.7863879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.540,N,21207.685,N*54
2025-08-27T23:13:22.7866998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.540,N,21207.685,N*54
2025-08-27T23:13:23.7963723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.540,N,21207.685,N*54
2025-08-27T23:13:24.7904089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.540,N,21207.685,N*54
2025-08-27T23:13:25.7963966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.540,N,21207.685,N*54
2025-08-27T23:13:26.7967608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.540,N,21207.685,N*54
2025-08-27T23:13:27.7961003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.540,N,21207.685,N*54
2025-08-27T23:13:28.7964249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.540,N,21207.685,N*54
2025-08-27T23:13:29.7967638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.540,N,21207.685,N*54
2025-08-27T23:13:30.8066623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.540,N,21207.685,N*54
2025-08-27T23:13:31.8061276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.540,N,21207.685,N*54
2025-08-27T23:13:32.8068017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.540,N,21207.685,N*54
2025-08-27T23:13:33.8061529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.540,N,21207.685,N*54
2025-08-27T23:13:34.8069151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.540,N,21207.685,N*54
2025-08-27T23:13:35.8062162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.540,N,21207.685,N*54
2025-08-27T23:13:36.8068519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.540,N,21207.685,N*54
2025-08-27T23:13:37.8166848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.545,N,21207.690,N*55
2025-08-27T23:13:38.8161724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.545,N,21207.690,N*55
2025-08-27T23:13:39.8166419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.545,N,21207.690,N*55
2025-08-27T23:13:40.8159028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.545,N,21207.690,N*55
2025-08-27T23:13:41.8161744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.545,N,21207.690,N*55
2025-08-27T23:13:42.8164162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.545,N,21207.690,N*55
2025-08-27T23:13:43.8268383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.545,N,21207.690,N*55
2025-08-27T23:13:44.8261058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.545,N,21207.690,N*55
2025-08-27T23:13:45.8263761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.545,N,21207.690,N*55
2025-08-27T23:13:46.8264716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.545,N,21207.690,N*55
2025-08-27T23:13:47.8263570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.545,N,21207.690,N*55
2025-08-27T23:13:48.8260862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.545,N,21207.690,N*55
2025-08-27T23:13:49.8266327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.545,N,21207.690,N*55
2025-08-27T23:13:50.8362290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.545,N,21207.690,N*55
2025-08-27T23:13:51.8361050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.545,N,21207.690,N*55
2025-08-27T23:13:52.8363523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.545,N,21207.690,N*55
2025-08-27T23:13:53.8366831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.545,N,21207.690,N*55
2025-08-27T23:13:54.8365536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.545,N,21207.690,N*55
2025-08-27T23:13:55.8368529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.545,N,21207.690,N*55
2025-08-27T23:13:56.8367074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.545,N,21207.690,N*55
2025-08-27T23:13:57.8459069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.545,N,21207.690,N*55
2025-08-27T23:13:58.8461052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.545,N,21207.690,N*55
2025-08-27T23:13:59.8467110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.550,N,21207.695,N*54
2025-08-27T23:14:00.8462849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.550,N,21207.695,N*54
2025-08-27T23:14:01.8458854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.550,N,21207.695,N*54
2025-08-27T23:14:02.8465853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.550,N,21207.695,N*54
2025-08-27T23:14:03.8559260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.550,N,21207.695,N*54
2025-08-27T23:14:04.8565309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.550,N,21207.695,N*54
2025-08-27T23:14:05.8569605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.550,N,21207.695,N*54
2025-08-27T23:14:06.8560447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.550,N,21207.695,N*54
2025-08-27T23:14:07.8567844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.550,N,21207.695,N*54
2025-08-27T23:14:08.8559289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.550,N,21207.695,N*54
2025-08-27T23:14:09.8564672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.550,N,21207.695,N*54
2025-08-27T23:14:10.8661425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.550,N,21207.695,N*54
2025-08-27T23:14:11.8662161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.550,N,21207.695,N*54
2025-08-27T23:14:12.8669261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.550,N,21207.695,N*54
2025-08-27T23:14:13.8661647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.550,N,21207.695,N*54
2025-08-27T23:14:14.8660619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.550,N,21207.695,N*54
2025-08-27T23:14:15.8668116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.550,N,21207.695,N*54
2025-08-27T23:14:16.8659109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.550,N,21207.695,N*54
2025-08-27T23:14:17.8763762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.550,N,21207.695,N*54
2025-08-27T23:14:18.8759238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.550,N,21207.695,N*54
2025-08-27T23:14:19.8762233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.550,N,21207.695,N*54
2025-08-27T23:14:20.8767534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.550,N,21207.695,N*54
2025-08-27T23:14:21.8757839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.550,N,21207.695,N*54
2025-08-27T23:14:22.8766756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.555,N,21207.700,N*5C
2025-08-27T23:14:23.8767345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.555,N,21207.700,N*5C
2025-08-27T23:14:24.8858855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.555,N,21207.700,N*5C
2025-08-27T23:14:25.8860291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.555,N,21207.700,N*5C
2025-08-27T23:14:26.8859128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.555,N,21207.700,N*5C
2025-08-27T23:14:27.8861322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.555,N,21207.700,N*5C
2025-08-27T23:14:28.8866737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.555,N,21207.700,N*5C
2025-08-27T23:14:29.8863756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.555,N,21207.700,N*5C
2025-08-27T23:14:30.8969468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.555,N,21207.700,N*5C
2025-08-27T23:14:31.9022825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.555,N,21207.700,N*5C
2025-08-27T23:14:32.8966635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.555,N,21207.700,N*5C
2025-08-27T23:14:33.8963388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.555,N,21207.700,N*5C
2025-08-27T23:14:34.8968131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.555,N,21207.700,N*5C
2025-08-27T23:14:35.8963936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.555,N,21207.700,N*5C
2025-08-27T23:14:36.8960225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.555,N,21207.700,N*5C
2025-08-27T23:14:37.9062008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.555,N,21207.700,N*5C
2025-08-27T23:14:38.9064703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.555,N,21207.700,N*5C
2025-08-27T23:14:39.9060614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.555,N,21207.700,N*5C
2025-08-27T23:14:40.9066910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.555,N,21207.700,N*5C
2025-08-27T23:14:41.9058248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.555,N,21207.700,N*5C
2025-08-27T23:14:42.9064422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.555,N,21207.700,N*5C
2025-08-27T23:14:43.9064409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.555,N,21207.700,N*5C
2025-08-27T23:14:44.9159124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.560,N,21207.705,N*5F
2025-08-27T23:14:45.9160887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.560,N,21207.705,N*5F
2025-08-27T23:14:46.9163385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.560,N,21207.705,N*5F
2025-08-27T23:14:47.9166593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.560,N,21207.705,N*5F
2025-08-27T23:14:48.9161312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.560,N,21207.705,N*5F
2025-08-27T23:14:49.9163233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.560,N,21207.705,N*5F
2025-08-27T23:14:50.9268277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.560,N,21207.705,N*5F
2025-08-27T23:14:51.9261272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.560,N,21207.705,N*5F
2025-08-27T23:14:52.9259656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.560,N,21207.705,N*5F
2025-08-27T23:14:53.9261237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.560,N,21207.705,N*5F
2025-08-27T23:14:54.9266077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.560,N,21207.705,N*5F
2025-08-27T23:14:55.9304101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.560,N,21207.705,N*5F
2025-08-27T23:14:56.9261910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.560,N,21207.705,N*5F
2025-08-27T23:14:57.9362490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.560,N,21207.705,N*5F
2025-08-27T23:14:58.9365597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.560,N,21207.705,N*5F
2025-08-27T23:14:59.9368419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.560,N,21207.705,N*5F
2025-08-27T23:15:00.9366013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.560,N,21207.705,N*5F
2025-08-27T23:15:01.9359302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.560,N,21207.705,N*5F
2025-08-27T23:15:02.9366860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.560,N,21207.705,N*5F
2025-08-27T23:15:03.9365016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.560,N,21207.705,N*5F
2025-08-27T23:15:04.9460883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.560,N,21207.705,N*5F
2025-08-27T23:15:05.9459507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.560,N,21207.705,N*5F
2025-08-27T23:15:06.9451831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.560,N,21207.705,N*5F
2025-08-27T23:15:07.9461449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.565,N,21207.710,N*5E
2025-08-27T23:15:08.9460607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.565,N,21207.710,N*5E
2025-08-27T23:15:09.9461148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.565,N,21207.710,N*5E
2025-08-27T23:15:10.9467318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.565,N,21207.710,N*5E
2025-08-27T23:15:11.9559743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.565,N,21207.710,N*5E
2025-08-27T23:15:12.9565206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.565,N,21207.710,N*5E
2025-08-27T23:15:13.9562380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.565,N,21207.710,N*5E
2025-08-27T23:15:14.9562843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.565,N,21207.710,N*5E
2025-08-27T23:15:15.9564945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.565,N,21207.710,N*5E
2025-08-27T23:15:16.9560272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.565,N,21207.710,N*5E
2025-08-27T23:15:17.9567098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.565,N,21207.710,N*5E
2025-08-27T23:15:18.9660672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.565,N,21207.710,N*5E
2025-08-27T23:15:19.9662616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.565,N,21207.710,N*5E
2025-08-27T23:15:20.9664429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.565,N,21207.710,N*5E
2025-08-27T23:15:21.9662275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.565,N,21207.710,N*5E
2025-08-27T23:15:22.9667966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.565,N,21207.710,N*5E
2025-08-27T23:15:23.9667474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.565,N,21207.710,N*5E
2025-08-27T23:15:24.9763720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.565,N,21207.710,N*5E
2025-08-27T23:15:25.9765758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.565,N,21207.710,N*5E
2025-08-27T23:15:26.9761413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.565,N,21207.710,N*5E
2025-08-27T23:15:27.9766357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.565,N,21207.710,N*5E
2025-08-27T23:15:28.9763697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.565,N,21207.710,N*5E
2025-08-27T23:15:29.9767290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.565,N,21207.710,N*5E
2025-08-27T23:15:30.9763113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.565,N,21207.710,N*5E
2025-08-27T23:15:31.9864694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.565,N,21207.710,N*5E
2025-08-27T23:15:32.9860178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.565,N,21207.710,N*5E
2025-08-27T23:15:33.9864323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.570,N,21207.715,N*5F
2025-08-27T23:15:34.9867812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.570,N,21207.715,N*5F
2025-08-27T23:15:35.9863031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.570,N,21207.715,N*5F
2025-08-27T23:15:36.9861419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.570,N,21207.715,N*5F
2025-08-27T23:15:37.9868893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.570,N,21207.715,N*5F
2025-08-27T23:15:38.9959235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.570,N,21207.715,N*5F
2025-08-27T23:15:39.9961664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.570,N,21207.715,N*5F
2025-08-27T23:15:40.9967504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.570,N,21207.715,N*5F
2025-08-27T23:15:41.9961481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.570,N,21207.715,N*5F
2025-08-27T23:15:43.0019425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.570,N,21207.715,N*5F
2025-08-27T23:15:43.9967615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.570,N,21207.715,N*5F
2025-08-27T23:15:44.9965254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.570,N,21207.715,N*5F
2025-08-27T23:15:46.0062796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.570,N,21207.715,N*5F
2025-08-27T23:15:47.0058519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.570,N,21207.715,N*5F
2025-08-27T23:15:48.0061262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.570,N,21207.715,N*5F
2025-08-27T23:15:49.0066685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.570,N,21207.715,N*5F
2025-08-27T23:15:50.0067632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.570,N,21207.715,N*5F
2025-08-27T23:15:51.0062247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.570,N,21207.715,N*5F
2025-08-27T23:15:52.0163409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.570,N,21207.715,N*5F
2025-08-27T23:15:53.0159396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.570,N,21207.715,N*5F
2025-08-27T23:15:54.0161469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.570,N,21207.715,N*5F
2025-08-27T23:15:55.0160113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.570,N,21207.715,N*5F
2025-08-27T23:15:56.0159492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.570,N,21207.715,N*5F
2025-08-27T23:15:57.0164121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.570,N,21207.715,N*5F
2025-08-27T23:15:58.0166680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.570,N,21207.715,N*5F
2025-08-27T23:15:59.0262586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.575,N,21207.720,N*5C
2025-08-27T23:16:00.0263370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.575,N,21207.720,N*5C
2025-08-27T23:16:01.0260057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.575,N,21207.720,N*5C
2025-08-27T23:16:02.0268555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.575,N,21207.720,N*5C
2025-08-27T23:16:03.0264289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.575,N,21207.720,N*5C
2025-08-27T23:16:04.0260010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.575,N,21207.720,N*5C
2025-08-27T23:16:05.0267523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.575,N,21207.720,N*5C
2025-08-27T23:16:06.0365560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.575,N,21207.720,N*5C
2025-08-27T23:16:07.0361289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.575,N,21207.720,N*5C
2025-08-27T23:16:08.0362443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.575,N,21207.720,N*5C
2025-08-27T23:16:09.0367583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.575,N,21207.720,N*5C
2025-08-27T23:16:10.0364752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.575,N,21207.720,N*5C
2025-08-27T23:16:11.0363885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.575,N,21207.720,N*5C
2025-08-27T23:16:12.0365965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.575,N,21207.720,N*5C
2025-08-27T23:16:13.0462403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.575,N,21207.720,N*5C
2025-08-27T23:16:14.0466033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.575,N,21207.720,N*5C
2025-08-27T23:16:15.0468004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.575,N,21207.720,N*5C
2025-08-27T23:16:16.0459365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.575,N,21207.720,N*5C
2025-08-27T23:16:17.0463633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.575,N,21207.720,N*5C
2025-08-27T23:16:18.0463582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.575,N,21207.720,N*5C
2025-08-27T23:16:19.0559675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.575,N,21207.720,N*5C
2025-08-27T23:16:20.0566516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.575,N,21207.720,N*5C
2025-08-27T23:16:21.0567690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.575,N,21207.720,N*5C
2025-08-27T23:16:22.0561383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:23.0566687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:24.0568913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:25.0565313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:26.0665768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:27.0660546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:28.0662788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:29.0660517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:30.0664496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:31.0659965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:32.0663188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:33.0765231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:34.0767965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:35.0763649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:36.0765537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:37.0766713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:38.0766509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:39.0764920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:40.0866106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:41.0861596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:42.0863220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:43.0860578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:44.0861550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:45.0868030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:46.0968314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:47.0960484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:48.0960291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:49.0966532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:50.0962702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:51.0962419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:52.0960485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:53.1067291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:54.1067801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:55.1066166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.580,N,21207.725,N*53
2025-08-27T23:16:56.1066788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:16:57.1062655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:16:58.1066271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:16:59.1061095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:00.1161106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:01.1168028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:02.1165142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:03.1163054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:04.1164311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:05.1162323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:06.1166042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:07.1268408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:08.1261752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:09.1259336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:10.1258230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:11.1264202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:12.1268069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:13.1363973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:14.1362623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:15.1368088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:16.1358909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:17.1366776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:18.1358885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:19.1366615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:20.1460436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:21.1467590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:22.1469364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:23.1465524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:24.1459620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:25.1468492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:26.1466572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:27.1568696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:28.1567653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:29.1560428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:30.1567025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:31.1563245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:32.1559262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:33.1665938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:34.1676953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:35.1660214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:36.1741958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:37.1668903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:38.1665021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:39.1662295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:40.1768621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:41.1761639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:42.1766425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:43.1762174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:44.1763885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:45.1768497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:46.1757268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:47.1862918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:48.1858440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:49.1869493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:50.1867383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:51.1863872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:52.1860856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:53.1863728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:54.1859562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:55.1962178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:56.1965219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:57.1967335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:58.1964107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:17:59.1964228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:00.1968318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:01.1960168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:02.2067481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:03.2068614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:04.2061289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:05.2065768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:06.2061292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:07.2063552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:08.2059867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:09.2166505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:10.2158925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:11.2166375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:12.2162438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:13.2166785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:14.2161662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:15.2164432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:16.2260520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:17.2259934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:18.2262029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:19.2265315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:20.2265551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:21.2266542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:22.2361702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:23.2365088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:24.2360136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:25.2366577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:26.2362596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:27.2360546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:28.2363785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:29.2466185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:30.2461335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:31.2459496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:32.2466958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:33.2457784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:34.2467707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:35.2568493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:36.2564474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:37.2559824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:38.2559089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:39.2566775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:40.2563187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:41.2566446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:42.2661119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:43.2661648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:44.2664383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:45.2662855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:46.2664056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:47.2665009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:48.2658807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.585,N,21207.730,N*52
2025-08-27T23:18:49.2760866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:18:50.2766666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:18:51.2769209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:18:52.2770449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:18:53.2766236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:18:54.2762735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:18:55.2764699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:18:56.2864810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:18:57.2860378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:18:58.2868190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:18:59.2864614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:00.2862190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:01.2869634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:02.2867499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:03.2962155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:04.2965288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:05.3011414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:06.2959251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:07.2961617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:08.2968840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:09.3067824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:10.3065409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:11.3060997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:12.3066859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:13.3061507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:14.3068159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:15.3058427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:16.3163592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:17.3169561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:18.3164320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:19.3167396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:20.3163683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:21.3166039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:22.3162313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:23.3262267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:24.3269083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:25.3265669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:26.3266016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:27.3267716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:28.3364051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:29.3360285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:30.3363387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:31.3360730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:32.3360224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:33.3365951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:34.3360316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:35.3467026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:36.3460243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:37.3461319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:38.3467743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:39.3463328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:40.3460202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:41.3463595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:42.3559315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:43.3562107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:44.3527388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:45.3560829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:46.3566894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:47.3567888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:48.3565585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:49.3664256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:50.3660422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:51.3664242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:52.3663991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:53.3666715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:54.3662986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:55.3666884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:56.3766628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:57.3768499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:58.3763847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:19:59.3763462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:00.3760261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:01.3768191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:02.3915192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:03.3858302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:04.3861264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:05.3865146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:06.3868336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:07.3862138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:08.3868086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:09.3959372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:10.3965513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:11.3963347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:12.3961614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:13.3972683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:14.3966885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:15.3963410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:16.4060454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:17.4068677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:18.4067440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:19.4061353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:20.4065614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:21.4059392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:22.4068006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:23.4161106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:24.4159981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:25.4164911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:26.4166385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:27.4159772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:28.4177355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:29.4262373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:30.4259548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:31.4265381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:32.4266643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:33.4257483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:34.4265521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:35.4260526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:36.4365097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:37.4367808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:38.4368536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:39.4365914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:40.4361221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:41.4361787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:42.4469116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:43.4460275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:44.4469212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:45.4461275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:46.4465730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:47.4467238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:48.4462679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.590,N,21207.735,N*53
2025-08-27T23:20:49.4463676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:20:50.4559438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:20:51.4559798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:20:52.4565235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:20:53.4568303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:20:54.4566272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:20:55.4567715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:20:56.4661870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:20:57.4663626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:20:58.4665144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:20:59.4660658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:00.4665962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:01.4659899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:02.4665986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:03.4767702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:04.4761371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:05.4763554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:06.4760523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:07.4760590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:08.4765672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:09.4770768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:10.4859143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:11.4862195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:12.4866265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:13.4858785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:14.4859448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:15.4862624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:16.4867000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:17.4959236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:18.4966111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:19.4964164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:20.4959883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:21.4961958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:22.4961449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:23.5065472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:24.5059961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:25.5063271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:26.5063772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:27.5065434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:28.5067336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:29.5058657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:30.5164551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:31.5163252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:32.5169754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:33.5165500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:34.5162336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:35.5160350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:36.5168592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:37.5259731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:38.5264543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:39.5265376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:40.5264223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:41.5267283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:42.5261291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:43.5266176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:44.5362062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:45.5364412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:46.5359426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:47.5359505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.595,N,21207.740,N*54
2025-08-27T23:21:48.5367693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:21:49.5363874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:21:50.5460992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:21:51.5461189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:21:52.5467551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:21:53.5463997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:21:54.5460156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:21:55.5461707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:21:56.5468157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:21:57.5568173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:21:58.5568752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:21:59.5561081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:00.5569305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:01.5560954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:02.5561695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:03.5565352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:04.5661834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:05.5663060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:06.5666964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:07.5736244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:08.5665151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:09.5665102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:10.5760583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:11.5761364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:12.5762089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:13.5764500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:14.5760060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:15.5767189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:16.5767595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:17.5865525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:18.5864822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:19.5862362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:20.5868339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:21.5864518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:22.5858947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:23.5859049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:24.5964822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:25.5959474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:26.5965041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:27.5965308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:28.5965819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:29.5960090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:30.5962140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:31.6064656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:32.6069436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.600,N,21207.745,N*5E
2025-08-27T23:22:33.6061398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:22:34.6060931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:22:35.6062467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:22:36.6062278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:22:37.6159499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:22:38.6165751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:22:39.6161427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:22:40.6165309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:22:41.6159110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:22:42.6165159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:22:43.6166521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:22:44.6267799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:22:45.6259686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:22:46.6265164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:22:47.6259860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:22:48.6266206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:22:49.6266258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:22:50.6259591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:22:51.6359936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:22:52.6365455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:22:53.6368483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:22:54.6367071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:22:55.6367469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:22:56.6365103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:22:57.6365747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:22:58.6459650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:22:59.6463866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:23:00.6459617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:23:01.6460552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:23:02.6466636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:23:03.6465661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:23:04.6562387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:23:05.6564459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:23:06.6562483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:23:07.6560032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:23:08.6562895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:23:09.6567252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:23:10.6563838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:23:11.6665269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:23:12.6660819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.605,N,21207.750,N*5F
2025-08-27T23:23:13.6663066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:14.6615788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:15.6661044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:16.6664706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:17.6664976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:18.6759858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:19.6761422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:20.6766591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:21.6758206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:22.6765472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:23.6763949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:24.6859094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:25.6861148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:26.6866694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:27.6859026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:28.6859942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:29.6862346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:30.6861720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:31.6867360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:32.6973307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:33.6961623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:34.6968335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:35.6960965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:36.6967126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:37.6960498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:38.7067135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:39.7067518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:40.7064258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:41.7064645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:42.7061501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:43.7061742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:44.7065930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:45.7166364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:46.7164799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.610,N,21207.755,N*5E
2025-08-27T23:23:47.7158972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:23:48.7163695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:23:49.7159181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:23:50.7163985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:23:51.7164950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:23:52.7260499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:23:53.7261621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:23:54.7293313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:23:55.7261824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:23:56.7260786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:23:57.7261072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:23:58.7335169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:23:59.7408397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:24:00.7364710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:24:01.7366033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:24:02.7365421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:24:03.7359641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:24:04.7360500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:24:05.7383328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:24:06.7460018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:24:07.7460840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:24:08.7466412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:24:09.7458558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:24:10.7466374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:24:11.7460856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:24:12.7563349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:24:13.7622947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:24:14.7563892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:24:15.7565677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:24:16.7562170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:24:17.7624943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:24:18.7563744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:24:19.7661614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:24:20.7658921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:24:21.7666414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.615,N,21207.760,N*5D
2025-08-27T23:24:22.7663470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:23.7664848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:24.7669833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:25.7664840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:26.7762256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:27.7763168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:28.7759547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:29.7763763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:30.7765928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:31.7767015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:32.7769708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:33.7859585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:34.7861658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:35.7863418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:36.7860222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:37.7868160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:38.7863602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:39.7964487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:40.7960247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:41.7961085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:42.7967018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:43.7962547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:44.7967570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:45.7969304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:46.8064910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:47.8013479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:48.8066402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:49.8066807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:50.8063636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:51.8061774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:52.8070207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.620,N,21207.765,N*5E
2025-08-27T23:24:53.8165817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.625,N,21207.770,N*5F
2025-08-27T23:24:54.8160343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.625,N,21207.770,N*5F
2025-08-27T23:24:55.8168659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.625,N,21207.770,N*5F
2025-08-27T23:24:56.8164828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.625,N,21207.770,N*5F
2025-08-27T23:24:57.8166768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.625,N,21207.770,N*5F
2025-08-27T23:24:58.8166914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.625,N,21207.770,N*5F
2025-08-27T23:24:59.8262237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.625,N,21207.770,N*5F
2025-08-27T23:25:00.8266913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.625,N,21207.770,N*5F
2025-08-27T23:25:01.8260529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.625,N,21207.770,N*5F
2025-08-27T23:25:02.8268754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.625,N,21207.770,N*5F
2025-08-27T23:25:03.8268919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.625,N,21207.770,N*5F
2025-08-27T23:25:04.8265479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.625,N,21207.770,N*5F
2025-08-27T23:25:05.8265418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.625,N,21207.770,N*5F
2025-08-27T23:25:06.8361343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.625,N,21207.770,N*5F
2025-08-27T23:25:07.8363462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.625,N,21207.770,N*5F
2025-08-27T23:25:08.8367918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.625,N,21207.770,N*5F
2025-08-27T23:25:09.8363654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.625,N,21207.770,N*5F
2025-08-27T23:25:10.8359689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.625,N,21207.770,N*5F
2025-08-27T23:25:11.8362481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.625,N,21207.770,N*5F
2025-08-27T23:25:12.8368086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.625,N,21207.770,N*5F
2025-08-27T23:25:13.8465425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.625,N,21207.770,N*5F
2025-08-27T23:25:14.8466594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.625,N,21207.770,N*5F
2025-08-27T23:25:15.8461526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.625,N,21207.770,N*5F
2025-08-27T23:25:16.8464367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.625,N,21207.770,N*5F
2025-08-27T23:25:17.8463915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.625,N,21207.770,N*5F
2025-08-27T23:25:18.8468421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.630,N,21207.775,N*5E
2025-08-27T23:25:19.8563175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.630,N,21207.775,N*5E
2025-08-27T23:25:20.8566157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.630,N,21207.775,N*5E
2025-08-27T23:25:21.8563065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.630,N,21207.775,N*5E
2025-08-27T23:25:22.8561713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.630,N,21207.775,N*5E
2025-08-27T23:25:23.8561894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.630,N,21207.775,N*5E
2025-08-27T23:25:24.8563125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.630,N,21207.775,N*5E
2025-08-27T23:25:25.8562626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.630,N,21207.775,N*5E
2025-08-27T23:25:26.8665256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.630,N,21207.775,N*5E
2025-08-27T23:25:27.8666889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.630,N,21207.775,N*5E
2025-08-27T23:25:28.8668490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.630,N,21207.775,N*5E
2025-08-27T23:25:29.8661170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.630,N,21207.775,N*5E
2025-08-27T23:25:30.8660009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.630,N,21207.775,N*5E
2025-08-27T23:25:31.8661891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.630,N,21207.775,N*5E
2025-08-27T23:25:32.8668541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.630,N,21207.775,N*5E
2025-08-27T23:25:33.8768664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.630,N,21207.775,N*5E
2025-08-27T23:25:34.8763313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.630,N,21207.775,N*5E
2025-08-27T23:25:35.8765734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.630,N,21207.775,N*5E
2025-08-27T23:25:36.8760618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.630,N,21207.775,N*5E
2025-08-27T23:25:37.8763311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.630,N,21207.775,N*5E
2025-08-27T23:25:38.8768387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.630,N,21207.775,N*5E
2025-08-27T23:25:39.8859782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.630,N,21207.775,N*5E
2025-08-27T23:25:40.8865853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.630,N,21207.775,N*5E
2025-08-27T23:25:41.8867919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.630,N,21207.775,N*5E
2025-08-27T23:25:42.8863593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.630,N,21207.775,N*5E
2025-08-27T23:25:43.8862332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.630,N,21207.775,N*5E
2025-08-27T23:25:44.8863914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:25:45.8865136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:25:46.8960260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:25:47.8962383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:25:48.8958677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:25:49.8959450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:25:50.8964472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:25:51.8967883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:25:52.8962266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:25:53.9062459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:25:54.9066150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:25:55.9060098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:25:56.9067880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:25:57.9060155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:25:58.9061715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:25:59.9065238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:26:00.9159914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:26:01.9163915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:26:02.9160200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:26:03.9167643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:26:04.9162987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:26:05.9165930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:26:06.9161347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:26:07.9265729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:26:08.9262709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:26:09.9267609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:26:10.9263569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:26:11.9260070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:26:12.9269474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:26:13.9360895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:26:14.9367661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:26:15.9361696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:26:16.9367879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.635,N,21207.780,N*51
2025-08-27T23:26:17.9361013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.640,N,21207.785,N*56
2025-08-27T23:26:18.9367689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.640,N,21207.785,N*56
2025-08-27T23:26:19.9358871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.640,N,21207.785,N*56
2025-08-27T23:26:20.9465127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.640,N,21207.785,N*56
2025-08-27T23:26:21.9459550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.640,N,21207.785,N*56
2025-08-27T23:26:22.9464360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.640,N,21207.785,N*56
2025-08-27T23:26:23.9469463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.640,N,21207.785,N*56
2025-08-27T23:26:24.9462889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.640,N,21207.785,N*56
2025-08-27T23:26:25.9461634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.640,N,21207.785,N*56
2025-08-27T23:26:26.9461772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.640,N,21207.785,N*56
2025-08-27T23:26:27.9562676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.640,N,21207.785,N*56
2025-08-27T23:26:28.9568640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.640,N,21207.785,N*56
2025-08-27T23:26:29.9559626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.640,N,21207.785,N*56
2025-08-27T23:26:30.9565111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.640,N,21207.785,N*56
2025-08-27T23:26:31.9567401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.640,N,21207.785,N*56
2025-08-27T23:26:32.9562422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.640,N,21207.785,N*56
2025-08-27T23:26:33.9563576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.640,N,21207.785,N*56
2025-08-27T23:26:34.9659377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.640,N,21207.785,N*56
2025-08-27T23:26:35.9659831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.640,N,21207.785,N*56
2025-08-27T23:26:36.9665958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.640,N,21207.785,N*56
2025-08-27T23:26:37.9660833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.640,N,21207.785,N*56
2025-08-27T23:26:38.9667141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.640,N,21207.785,N*56
2025-08-27T23:26:39.9667754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.640,N,21207.785,N*56
2025-08-27T23:26:40.9666180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.640,N,21207.785,N*56
2025-08-27T23:26:41.9768796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.640,N,21207.785,N*56
2025-08-27T23:26:42.9762644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.645,N,21207.790,N*57
2025-08-27T23:26:43.9764643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.645,N,21207.790,N*57
2025-08-27T23:26:44.9761060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.645,N,21207.790,N*57
2025-08-27T23:26:45.9764859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.645,N,21207.790,N*57
2025-08-27T23:26:46.9760656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.645,N,21207.790,N*57
2025-08-27T23:26:47.9868520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.645,N,21207.790,N*57
2025-08-27T23:26:48.9865084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.645,N,21207.790,N*57
2025-08-27T23:26:49.9863522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.645,N,21207.790,N*57
2025-08-27T23:26:50.9860485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.645,N,21207.790,N*57
2025-08-27T23:26:51.9861803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.645,N,21207.790,N*57
2025-08-27T23:26:52.9868196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.645,N,21207.790,N*57
2025-08-27T23:26:53.9861760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.645,N,21207.790,N*57
2025-08-27T23:26:54.9967606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.645,N,21207.790,N*57
2025-08-27T23:26:55.9960249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.645,N,21207.790,N*57
2025-08-27T23:26:56.9966336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.645,N,21207.790,N*57
2025-08-27T23:26:57.9961383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.645,N,21207.790,N*57
2025-08-27T23:26:58.9967283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.645,N,21207.790,N*57
2025-08-27T23:26:59.9960503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.645,N,21207.790,N*57
2025-08-27T23:27:00.9967560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.645,N,21207.790,N*57
2025-08-27T23:27:02.0067768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.645,N,21207.790,N*57
2025-08-27T23:27:03.0063730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.645,N,21207.790,N*57
2025-08-27T23:27:04.0060491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.645,N,21207.790,N*57
2025-08-27T23:27:05.0062647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.645,N,21207.790,N*57
2025-08-27T23:27:06.0066245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.650,N,21207.795,N*56
2025-08-27T23:27:07.0065487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.650,N,21207.795,N*56
2025-08-27T23:27:08.0160431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.650,N,21207.795,N*56
2025-08-27T23:27:09.0165322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.650,N,21207.795,N*56
2025-08-27T23:27:10.0167704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.650,N,21207.795,N*56
2025-08-27T23:27:11.0159229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.650,N,21207.795,N*56
2025-08-27T23:27:12.0160621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.650,N,21207.795,N*56
2025-08-27T23:27:13.0166803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.650,N,21207.795,N*56
2025-08-27T23:27:14.0163786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.650,N,21207.795,N*56
2025-08-27T23:27:15.0268075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.650,N,21207.795,N*56
2025-08-27T23:27:16.0259635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.650,N,21207.795,N*56
2025-08-27T23:27:17.0265726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.650,N,21207.795,N*56
2025-08-27T23:27:18.0267209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.650,N,21207.795,N*56
2025-08-27T23:27:19.0258926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.650,N,21207.795,N*56
2025-08-27T23:27:20.0266401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.650,N,21207.795,N*56
2025-08-27T23:27:21.0265526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.650,N,21207.795,N*56
2025-08-27T23:27:22.0359176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.650,N,21207.795,N*56
2025-08-27T23:27:23.0365594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.650,N,21207.795,N*56
2025-08-27T23:27:24.0367365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.650,N,21207.795,N*56
2025-08-27T23:27:25.0363065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.650,N,21207.795,N*56
2025-08-27T23:27:26.0367558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.650,N,21207.795,N*56
2025-08-27T23:27:27.0364840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.650,N,21207.795,N*56
2025-08-27T23:27:28.0367320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.650,N,21207.795,N*56
2025-08-27T23:27:29.0464920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.655,N,21207.800,N*50
2025-08-27T23:27:30.0466426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.655,N,21207.800,N*50
2025-08-27T23:27:31.0463865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.655,N,21207.800,N*50
2025-08-27T23:27:32.0466339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.655,N,21207.800,N*50
2025-08-27T23:27:33.0460821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.655,N,21207.800,N*50
2025-08-27T23:27:34.0461793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.655,N,21207.800,N*50
2025-08-27T23:27:35.0568645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.655,N,21207.800,N*50
2025-08-27T23:27:36.0563554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.655,N,21207.800,N*50
2025-08-27T23:27:37.0563975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.655,N,21207.800,N*50
2025-08-27T23:27:38.0560561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.655,N,21207.800,N*50
2025-08-27T23:27:39.0566734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.655,N,21207.800,N*50
2025-08-27T23:27:40.0568685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.655,N,21207.800,N*50
2025-08-27T23:27:41.0568389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.655,N,21207.800,N*50
2025-08-27T23:27:42.0658592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.655,N,21207.800,N*50
2025-08-27T23:27:43.0665891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.655,N,21207.800,N*50
2025-08-27T23:27:44.0666443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.655,N,21207.800,N*50
2025-08-27T23:27:45.0668088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.655,N,21207.800,N*50
2025-08-27T23:27:46.0660696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.655,N,21207.800,N*50
2025-08-27T23:27:47.0665783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.655,N,21207.800,N*50
2025-08-27T23:27:48.0664883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.655,N,21207.800,N*50
2025-08-27T23:27:49.0759012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.655,N,21207.800,N*50
2025-08-27T23:27:50.0762277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.655,N,21207.800,N*50
2025-08-27T23:27:51.0767581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.655,N,21207.800,N*50
2025-08-27T23:27:52.0723011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.655,N,21207.800,N*50
2025-08-27T23:27:53.0763282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.660,N,21207.805,N*53
2025-08-27T23:27:54.0764450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.660,N,21207.805,N*53
2025-08-27T23:27:55.0760564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.660,N,21207.805,N*53
2025-08-27T23:27:56.0865340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.660,N,21207.805,N*53
2025-08-27T23:27:57.0861487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.660,N,21207.805,N*53
2025-08-27T23:27:58.0860821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.660,N,21207.805,N*53
2025-08-27T23:27:59.0867064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.660,N,21207.805,N*53
2025-08-27T23:28:00.0867669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.660,N,21207.805,N*53
2025-08-27T23:28:01.0866726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.660,N,21207.805,N*53
2025-08-27T23:28:02.0959693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.660,N,21207.805,N*53
2025-08-27T23:28:03.0967510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.660,N,21207.805,N*53
2025-08-27T23:28:04.0969270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.660,N,21207.805,N*53
2025-08-27T23:28:05.0965883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.660,N,21207.805,N*53
2025-08-27T23:28:06.0967585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.660,N,21207.805,N*53
2025-08-27T23:28:07.0967604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.660,N,21207.805,N*53
2025-08-27T23:28:08.0964033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.660,N,21207.805,N*53
2025-08-27T23:28:09.1059126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.660,N,21207.805,N*53
2025-08-27T23:28:10.1060531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.660,N,21207.805,N*53
2025-08-27T23:28:11.1066791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.660,N,21207.805,N*53
2025-08-27T23:28:12.1064905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.660,N,21207.805,N*53
2025-08-27T23:28:13.1060126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.660,N,21207.805,N*53
2025-08-27T23:28:14.1063223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.660,N,21207.805,N*53
2025-08-27T23:28:15.1059877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.660,N,21207.805,N*53
2025-08-27T23:28:16.1160219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.665,N,21207.810,N*52
2025-08-27T23:28:17.1166222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.665,N,21207.810,N*52
2025-08-27T23:28:18.1164522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.665,N,21207.810,N*52
2025-08-27T23:28:19.1160474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.665,N,21207.810,N*52
2025-08-27T23:28:20.1162435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.665,N,21207.810,N*52
2025-08-27T23:28:21.1166886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.665,N,21207.810,N*52
2025-08-27T23:28:22.1164842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.665,N,21207.810,N*52
2025-08-27T23:28:23.1264866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.665,N,21207.810,N*52
2025-08-27T23:28:24.1285027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.665,N,21207.810,N*52
2025-08-27T23:28:25.1260977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.665,N,21207.810,N*52
2025-08-27T23:28:26.1262500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.665,N,21207.810,N*52
2025-08-27T23:28:27.1269692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.665,N,21207.810,N*52
2025-08-27T23:28:28.1257671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.665,N,21207.810,N*52
2025-08-27T23:28:29.1266062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.665,N,21207.810,N*52
2025-08-27T23:28:30.1363385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.665,N,21207.810,N*52
2025-08-27T23:28:31.1360760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.665,N,21207.810,N*52
2025-08-27T23:28:32.1367052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.665,N,21207.810,N*52
2025-08-27T23:28:33.1364509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.665,N,21207.810,N*52
2025-08-27T23:28:34.1366144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.665,N,21207.810,N*52
2025-08-27T23:28:35.1360404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.665,N,21207.810,N*52
2025-08-27T23:28:36.1462259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.665,N,21207.810,N*52
2025-08-27T23:28:37.1462317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.665,N,21207.810,N*52
2025-08-27T23:28:38.1460028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.665,N,21207.810,N*52
2025-08-27T23:28:39.1465703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.665,N,21207.810,N*52
2025-08-27T23:28:40.1466757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.665,N,21207.810,N*52
2025-08-27T23:28:41.1462692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.670,N,21207.815,N*53
2025-08-27T23:28:42.1464733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.670,N,21207.815,N*53
2025-08-27T23:28:43.1558856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.670,N,21207.815,N*53
2025-08-27T23:28:44.1561462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.670,N,21207.815,N*53
2025-08-27T23:28:45.1567472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.670,N,21207.815,N*53
2025-08-27T23:28:46.1566721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.670,N,21207.815,N*53
2025-08-27T23:28:47.1561946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.670,N,21207.815,N*53
2025-08-27T23:28:48.1559047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.670,N,21207.815,N*53
2025-08-27T23:28:49.1564719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.670,N,21207.815,N*53
2025-08-27T23:28:50.1667274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.670,N,21207.815,N*53
2025-08-27T23:28:51.1663117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.670,N,21207.815,N*53
2025-08-27T23:28:52.1666939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.670,N,21207.815,N*53
2025-08-27T23:28:53.1663017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.670,N,21207.815,N*53
2025-08-27T23:28:54.1664431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.670,N,21207.815,N*53
2025-08-27T23:28:55.1696847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.670,N,21207.815,N*53
2025-08-27T23:28:56.1666826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.670,N,21207.815,N*53
2025-08-27T23:28:57.1761981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.670,N,21207.815,N*53
2025-08-27T23:28:58.1764227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.670,N,21207.815,N*53
2025-08-27T23:28:59.1759379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.670,N,21207.815,N*53
2025-08-27T23:29:00.1763868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.670,N,21207.815,N*53
2025-08-27T23:29:01.1766672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.670,N,21207.815,N*53
2025-08-27T23:29:02.1766945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.670,N,21207.815,N*53
2025-08-27T23:29:03.1864256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.670,N,21207.815,N*53
2025-08-27T23:29:04.1865638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.670,N,21207.815,N*53
2025-08-27T23:29:05.1861221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.670,N,21207.815,N*53
2025-08-27T23:29:06.1861690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.675,N,21207.820,N*50
2025-08-27T23:29:07.1867192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.675,N,21207.820,N*50
2025-08-27T23:29:08.1861463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.675,N,21207.820,N*50
2025-08-27T23:29:09.1868511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.675,N,21207.820,N*50
2025-08-27T23:29:10.1961491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.675,N,21207.820,N*50
2025-08-27T23:29:11.1961648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.675,N,21207.820,N*50
2025-08-27T23:29:12.1968775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.675,N,21207.820,N*50
2025-08-27T23:29:13.1964885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.675,N,21207.820,N*50
2025-08-27T23:29:14.1964082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.675,N,21207.820,N*50
2025-08-27T23:29:15.1965611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.675,N,21207.820,N*50
2025-08-27T23:29:16.1967078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.675,N,21207.820,N*50
2025-08-27T23:29:17.2065381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.675,N,21207.820,N*50
2025-08-27T23:29:18.2059182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.675,N,21207.820,N*50
2025-08-27T23:29:19.2064794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.675,N,21207.820,N*50
2025-08-27T23:29:20.2062028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.675,N,21207.820,N*50
2025-08-27T23:29:21.2061329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.675,N,21207.820,N*50
2025-08-27T23:29:22.2163568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.675,N,21207.820,N*50
2025-08-27T23:29:23.2159360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.675,N,21207.820,N*50
2025-08-27T23:29:24.2160439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.675,N,21207.820,N*50
2025-08-27T23:29:25.2166617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.675,N,21207.820,N*50
2025-08-27T23:29:26.2168824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.675,N,21207.820,N*50
2025-08-27T23:29:27.2163951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.675,N,21207.820,N*50
2025-08-27T23:29:28.2168569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.675,N,21207.820,N*50
2025-08-27T23:29:29.2258912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.675,N,21207.820,N*50
2025-08-27T23:29:30.2263957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.675,N,21207.820,N*50
2025-08-27T23:29:31.2263274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.675,N,21207.820,N*50
2025-08-27T23:29:32.2259032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.675,N,21207.820,N*50
2025-08-27T23:29:33.2266138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.680,N,21207.825,N*5F
2025-08-27T23:29:34.2262723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.680,N,21207.825,N*5F
2025-08-27T23:29:35.2269703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.680,N,21207.825,N*5F
2025-08-27T23:29:36.2261465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.680,N,21207.825,N*5F
2025-08-27T23:29:37.2358942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.680,N,21207.825,N*5F
2025-08-27T23:29:38.2359366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.680,N,21207.825,N*5F
2025-08-27T23:29:39.2365822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.680,N,21207.825,N*5F
2025-08-27T23:29:40.2362008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.680,N,21207.825,N*5F
2025-08-27T23:29:41.2367431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.680,N,21207.825,N*5F
2025-08-27T23:29:42.2361320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.680,N,21207.825,N*5F
2025-08-27T23:29:43.2367508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.680,N,21207.825,N*5F
2025-08-27T23:29:44.2461082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.680,N,21207.825,N*5F
2025-08-27T23:29:45.2467945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.680,N,21207.825,N*5F
2025-08-27T23:29:46.2458904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.680,N,21207.825,N*5F
2025-08-27T23:29:47.2465805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.680,N,21207.825,N*5F
2025-08-27T23:29:48.2467533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.680,N,21207.825,N*5F
2025-08-27T23:29:49.2465476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.680,N,21207.825,N*5F
2025-08-27T23:29:50.2568162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.680,N,21207.825,N*5F
2025-08-27T23:29:51.2567062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.680,N,21207.825,N*5F
2025-08-27T23:29:52.2566875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.680,N,21207.825,N*5F
2025-08-27T23:29:53.2562623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.680,N,21207.825,N*5F
2025-08-27T23:29:54.2564548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.680,N,21207.825,N*5F
2025-08-27T23:29:55.2558513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.680,N,21207.825,N*5F
2025-08-27T23:29:56.2563159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.685,N,21207.830,N*5E
2025-08-27T23:29:57.2667300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.685,N,21207.830,N*5E
2025-08-27T23:29:58.2665580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.685,N,21207.830,N*5E
2025-08-27T23:29:59.2666825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.685,N,21207.830,N*5E
2025-08-27T23:30:00.2661226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.685,N,21207.830,N*5E
2025-08-27T23:30:01.2665938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.685,N,21207.830,N*5E
2025-08-27T23:30:02.2668155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.685,N,21207.830,N*5E
2025-08-27T23:30:03.2661808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.685,N,21207.830,N*5E
2025-08-27T23:30:04.2762553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.685,N,21207.830,N*5E
2025-08-27T23:30:05.2766867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.685,N,21207.830,N*5E
2025-08-27T23:30:06.2768957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.685,N,21207.830,N*5E
2025-08-27T23:30:07.2767359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.685,N,21207.830,N*5E
2025-08-27T23:30:08.2768675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.685,N,21207.830,N*5E
2025-08-27T23:30:09.2764422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.685,N,21207.830,N*5E
2025-08-27T23:30:10.2865862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.685,N,21207.830,N*5E
2025-08-27T23:30:11.2858247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.685,N,21207.830,N*5E
2025-08-27T23:30:12.2865450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.685,N,21207.830,N*5E
2025-08-27T23:30:13.2866697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.685,N,21207.830,N*5E
2025-08-27T23:30:14.2869069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.685,N,21207.830,N*5E
2025-08-27T23:30:15.2866117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.685,N,21207.830,N*5E
2025-08-27T23:30:16.2864633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.685,N,21207.830,N*5E
2025-08-27T23:30:17.2869305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.685,N,21207.830,N*5E
2025-08-27T23:30:18.2965818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.685,N,21207.830,N*5E
2025-08-27T23:30:19.2961211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.685,N,21207.830,N*5E
2025-08-27T23:30:20.2963167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.685,N,21207.830,N*5E
2025-08-27T23:30:21.2959152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.685,N,21207.830,N*5E
2025-08-27T23:30:22.2960054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.690,N,21207.835,N*5F
2025-08-27T23:30:23.2967163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.690,N,21207.835,N*5F
2025-08-27T23:30:24.2968477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.690,N,21207.835,N*5F
2025-08-27T23:30:25.3064617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.690,N,21207.835,N*5F
2025-08-27T23:30:26.3068266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.690,N,21207.835,N*5F
2025-08-27T23:30:27.3067131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.690,N,21207.835,N*5F
2025-08-27T23:30:28.3061783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.690,N,21207.835,N*5F
2025-08-27T23:30:29.3067966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.690,N,21207.835,N*5F
2025-08-27T23:30:30.3068432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.690,N,21207.835,N*5F
2025-08-27T23:30:31.3168068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.690,N,21207.835,N*5F
2025-08-27T23:30:32.3166213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.690,N,21207.835,N*5F
2025-08-27T23:30:33.3168863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.690,N,21207.835,N*5F
2025-08-27T23:30:34.3162618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.690,N,21207.835,N*5F
2025-08-27T23:30:35.3167237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.690,N,21207.835,N*5F
2025-08-27T23:30:36.3162710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.690,N,21207.835,N*5F
2025-08-27T23:30:37.3163891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.690,N,21207.835,N*5F
2025-08-27T23:30:38.3265123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.690,N,21207.835,N*5F
2025-08-27T23:30:39.3258790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.690,N,21207.835,N*5F
2025-08-27T23:30:40.3266347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.690,N,21207.835,N*5F
2025-08-27T23:30:41.3262816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.690,N,21207.835,N*5F
2025-08-27T23:30:42.3264588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.690,N,21207.835,N*5F
2025-08-27T23:30:43.3261271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.690,N,21207.835,N*5F
2025-08-27T23:30:44.3269422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.690,N,21207.835,N*5F
2025-08-27T23:30:45.3366072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.690,N,21207.835,N*5F
2025-08-27T23:30:46.3360309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.690,N,21207.835,N*5F
2025-08-27T23:30:47.3363429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.690,N,21207.835,N*5F
2025-08-27T23:30:48.3363174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.695,N,21207.840,N*58
2025-08-27T23:30:49.3365641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.695,N,21207.840,N*58
2025-08-27T23:30:50.3367093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.695,N,21207.840,N*58
2025-08-27T23:30:51.3367504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.695,N,21207.840,N*58
2025-08-27T23:30:52.3468221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.695,N,21207.840,N*58
2025-08-27T23:30:53.3464799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.695,N,21207.840,N*58
2025-08-27T23:30:54.3464882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.695,N,21207.840,N*58
2025-08-27T23:30:55.3468905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.695,N,21207.840,N*58
2025-08-27T23:30:56.3460071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.695,N,21207.840,N*58
2025-08-27T23:30:57.3466757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.695,N,21207.840,N*58
2025-08-27T23:30:58.3561824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.695,N,21207.840,N*58
2025-08-27T23:30:59.3569926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.695,N,21207.840,N*58
2025-08-27T23:31:00.3561023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.695,N,21207.840,N*58
2025-08-27T23:31:01.3558534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.695,N,21207.840,N*58
2025-08-27T23:31:02.3561960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.695,N,21207.840,N*58
2025-08-27T23:31:03.3565353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.695,N,21207.840,N*58
2025-08-27T23:31:04.3566304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.695,N,21207.840,N*58
2025-08-27T23:31:05.3661987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.695,N,21207.840,N*58
2025-08-27T23:31:06.3661761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.695,N,21207.840,N*58
2025-08-27T23:31:07.3666155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.695,N,21207.840,N*58
2025-08-27T23:31:08.3660805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.695,N,21207.840,N*58
2025-08-27T23:31:09.3662414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.695,N,21207.840,N*58
2025-08-27T23:31:10.3660174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.695,N,21207.840,N*58
2025-08-27T23:31:11.3761087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.695,N,21207.840,N*58
2025-08-27T23:31:12.3759627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:13.3763054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:14.3760252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:15.3759976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:16.3767628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:17.3805606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:18.3770384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:19.3859244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:20.3860182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:21.3865795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:22.3867380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:23.3867522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:24.3867354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:25.3964820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:26.3999021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:27.3969124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:28.4000416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:29.3960691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:30.3968563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:31.3966547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:32.4064389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:33.4065273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:34.4066288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:35.4068010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:36.4059028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:37.4065298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:38.4065095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:39.4165150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.700,N,21207.845,N*50
2025-08-27T23:31:40.4162916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:31:41.4188642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:31:42.4161482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:31:43.4160983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:31:44.4162670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:31:45.4264905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:31:46.4267935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:31:47.4264414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:31:48.4259551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:31:49.4264341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:31:50.4266207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:31:51.4263835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:31:52.4365586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:31:53.4361299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:31:54.4370114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:31:55.4361621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:31:56.4362790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:31:57.4359186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:31:58.4459437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:31:59.4465588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:32:00.4465827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:32:01.4459894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:32:02.4462328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:32:03.4463523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:32:04.4459833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:32:05.4564238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:32:06.4558786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:32:07.4559877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:32:08.4563717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:32:09.4560699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:32:10.4566252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.705,N,21207.850,N*51
2025-08-27T23:32:11.4567114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:12.4664907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:13.4664536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:14.4668721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:15.4666088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:16.4668003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:17.4663697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:18.4666373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:19.4762042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:20.4761747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:21.4765071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:22.4765817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:23.4761032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:24.4761594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:25.4766524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:26.4864408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:27.4863352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:28.4859576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:29.4863986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:30.4866846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:31.4867732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:32.4961850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:33.4966421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:34.4967831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:35.4964679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:36.4967838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:37.4969525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:38.4965479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:39.5064672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:40.5065622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:41.5061655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:42.5063158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:43.5068622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:44.5059217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.710,N,21207.855,N*50
2025-08-27T23:32:45.5132623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:32:46.5160141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:32:47.5165137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:32:48.5159306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:32:49.5163750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:32:50.5199236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:32:51.5163349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:32:52.5161475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:32:53.5261809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:32:54.5264805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:32:55.5261950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:32:56.5261002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:32:57.5260509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:32:58.5266790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:32:59.5267312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:33:00.5362060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:33:01.5360336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:33:02.5315492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:33:03.5369024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:33:04.5367528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:33:05.5363729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:33:06.5466059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:33:07.5463129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:33:08.5465483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:33:09.5461782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:33:10.5461141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:33:11.5467906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:33:12.5463506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:33:13.5558645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:33:14.5567742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:33:15.5550835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:33:16.5567758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:33:17.5562337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:33:18.5563634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.715,N,21207.860,N*53
2025-08-27T23:33:19.5562455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:20.5660541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:21.5667502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:22.5665130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:23.5660487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:24.5664221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:25.5661087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:26.5760730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:27.5762378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:28.5759903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:29.5765851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:30.5762820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:31.5762621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:32.5761467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:33.5863593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:34.5865319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:35.5861773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:36.5863099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:37.5866494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:38.5861073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:39.5867989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:40.5968816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:41.5964230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:42.5965368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:43.5960703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:44.5961544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:45.5967760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:46.5968566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:47.6059413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:48.6068811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:49.6065484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:50.6068224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:51.6068005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:52.6068898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:53.6077144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:54.6168470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:55.6160056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:56.6163939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:57.6160978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:58.6159559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:33:59.6165773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:34:00.6268002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:34:01.6262053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:34:02.6261307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:34:03.6259209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.720,N,21207.865,N*50
2025-08-27T23:34:04.6264765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:05.6268174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:06.6262325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:07.6366558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:08.6358757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:09.6366277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:10.6361971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:11.6358558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:12.6370080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:13.6366548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:14.6458385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:15.6463773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:16.6466395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:17.6468069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:18.6461682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:19.6465005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:20.6560287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:21.6559084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:22.6566935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:23.6560683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:24.6568807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:25.6562962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:26.6565076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:27.6669460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:28.6664057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:29.6665022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:30.6662533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:31.6661306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:32.6664974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:33.6669156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:34.6763548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:35.6768478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:36.6764158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:37.6765354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:38.6758851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:39.6760086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:40.6765518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:41.6865928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:42.6860944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:43.6863743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:44.6862646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:45.6863580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:46.6867041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:47.6962320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:48.6968172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:49.6965203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:50.6968146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:51.6961226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:52.6960750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:53.6961524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:54.6986517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:55.7152151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:56.7070414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:57.7066971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:58.7062793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:34:59.7064006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:35:00.7159945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:35:01.7159425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.725,N,21207.870,N*51
2025-08-27T23:35:02.7166214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:03.7167050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:04.7166454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:05.7167779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:06.7160043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:07.7162087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:08.7267960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:09.7258109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:10.7219463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:11.7265262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:12.7261402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:13.7262976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:14.7359319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:15.7367826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:16.7359250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:17.7362192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:18.7368122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:19.7357943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:20.7368383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:21.7466401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:22.7462579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:23.7459402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:24.7499157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:25.7465612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:26.7460878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:27.7459280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:28.7564789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:29.7564677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:30.7563000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:31.7562131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:32.7561748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:33.7566729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:34.7562550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:35.7663953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:36.7660037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:37.7660990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:38.7725473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:39.7670165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:40.7664299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:41.7666074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:42.7762059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:43.7759769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:44.7759235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:45.7765570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:46.7763048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.730,N,21207.875,N*50
2025-08-27T23:35:47.7761077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:35:48.7862694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:35:49.7866643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:35:50.7863154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:35:51.7865797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:35:52.7861855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:35:53.7875821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:35:54.7859855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:35:55.7963449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:35:56.7961743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:35:57.7966048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:35:58.7967791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:35:59.7969118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:00.7961144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:01.7966331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:02.8066022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:03.8058700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:04.8064293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:05.8068590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:06.8066084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:07.8067401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:08.8064244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:09.8165732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:10.8161991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:11.8163843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:12.8167669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:13.8164232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:14.8164996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:15.8264654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:16.8260075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:17.8267395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:18.8265976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:19.8266477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:20.8262791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:21.8267231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:22.8368489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:23.8364371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:24.8365139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:25.8367053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:26.8361791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:27.8367196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:28.8360339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:29.8461430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:30.8458668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:31.8468073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:32.8467574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.735,N,21207.880,N*5F
2025-08-27T23:36:33.8467090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:36:34.8462823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:36:35.8563378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:36:36.8560045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:36:37.8562909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:36:38.8559370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:36:39.8560976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:36:40.8564186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:36:41.8564919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:36:42.8659837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:36:43.8663093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:36:44.8667508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:36:45.8668374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:36:46.8662085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:36:47.8667253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:36:48.8665803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:36:49.8763834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:36:50.8765181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:36:51.8759656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:36:52.8767211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:36:53.8766022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:36:54.8763324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:36:55.8869185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:36:56.8864871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:36:57.8868293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:36:58.8859544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:36:59.8866578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:00.8862640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:01.8864156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:02.8866192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:03.8968277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:04.8964117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:05.8961317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:06.8966728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:07.8958748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:08.8964426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:09.8967770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:10.9066158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:11.9064386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:12.9123248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:13.9060636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:14.9061346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:15.9061236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:16.9159963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:17.9167105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:18.9159227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:19.9166576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:20.9162839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:21.9164940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:22.9160549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:23.9266639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:24.9264452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:25.9264540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:26.9266248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.740,N,21207.885,N*58
2025-08-27T23:37:27.9267968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:28.9263801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:29.9359353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:30.9363669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:31.9366875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:32.9362731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:33.9364544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:34.9361095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:35.9362099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:36.9367824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:37.9462275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:38.9461024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:39.9466888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:40.9462730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:41.9461191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:42.9467628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:43.9568777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:44.9568737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:45.9559630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:46.9566060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:47.9564794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:48.9566801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:49.9559699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:50.9668973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:51.9659648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:52.9665863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:53.9680712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:54.9662137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:55.9662001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:56.9665407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:57.9767267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:58.9764185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:37:59.9763513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:38:00.9768094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:38:01.9761229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:38:02.9767478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:38:03.9867065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:38:04.9862908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:38:05.9859117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:38:06.9866504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:38:07.9864560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:38:08.9867446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:38:09.9859590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:38:10.9965566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:38:11.9961058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:38:12.9965533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:38:13.9965958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:38:14.9968603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:38:15.9965772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.745,N,21207.890,N*59
2025-08-27T23:38:16.9964651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:18.0066275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:19.0062529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:20.0067795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:21.0060123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:22.0067032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:23.0065072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:24.0065696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:25.0159655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:26.0167376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:27.0165125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:28.0159518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:29.0158862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:30.0163472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:31.0259130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:32.0264634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:33.0259363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:34.0259001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:35.0259210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:36.0262027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:37.0258981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:38.0364252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:39.0444277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:40.0364286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:41.0360376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:42.0363056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:43.0363158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:44.0366586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:45.0462522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:46.0464266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:47.0460761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:48.0461296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:49.0459967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:50.0463122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:51.0467897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:52.0566069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:53.0564934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:54.0566233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:55.0561785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:56.0564828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:57.0560699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:58.0663914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:38:59.0660864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:39:00.0661499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:39:01.0668686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:39:02.0664082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:39:03.0659340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:39:04.0661049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:39:05.0762059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:39:06.0761909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:39:07.0766176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:39:08.0768701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:39:09.0765409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:39:10.0759308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:39:11.0768332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:39:12.0869312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:39:13.0937668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:39:14.0867189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:39:15.0862691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:39:16.0862633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:39:17.0858464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.750,N,21207.895,N*58
2025-08-27T23:39:18.0864919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:19.0967291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:20.0966664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:21.0962942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:22.0966092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:23.0965924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:24.0964247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:25.0974426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:26.1061052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:27.1065765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:28.1068490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:29.1063755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:30.1064825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:31.1060235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:32.1162107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:33.1165288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:34.1162458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:35.1167745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:36.1162663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:37.1159411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:38.1162666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:39.1268227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:40.1260424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:41.1266093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:42.1266370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:43.1262726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:44.1267001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:45.1362997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:46.1363856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:47.1368228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:48.1359015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:49.1367858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:50.1358815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:51.1361001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:52.1467795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:53.1460277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:54.1460363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:55.1465170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:56.1462717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:57.1459331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:58.1459897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:39:59.1565623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:40:00.1568393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:40:01.1562887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:40:02.1559051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:40:03.1567943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:40:04.1562505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:40:05.1564168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:40:06.1665432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:40:07.1666823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:40:08.1659265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:40:09.1663988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:40:10.1664631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:40:11.1658852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:40:12.1761900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:40:13.1768514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:40:14.1760246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:40:15.1767486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:40:16.1768048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:40:17.1766219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:40:18.1767034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.755,N,21207.900,N*50
2025-08-27T23:40:19.1862761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:20.1864850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:21.1867465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:22.1864068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:23.1860668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:24.1866514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:25.1862747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:26.1962969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:27.1959543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:28.1964499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:29.1959216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:30.1968902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:31.1966270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:32.1963209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:33.2142205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:34.2066186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:35.2064230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:36.2061518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:37.2067532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:38.2067156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:39.2159390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:40.2167479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:41.2161902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:42.2164895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:43.2163114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:44.2162193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:45.2266198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:46.2264446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:47.2259901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:48.2266476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:49.2261823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:50.2263606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:51.2263876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:52.2361770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:53.2361722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:54.2360754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:55.2359209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:56.2360531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:57.2366968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:58.2362263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:40:59.2368512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:00.2468212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:01.2463741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:02.2464902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:03.2465600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:04.2463162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:05.2466581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:06.2561638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:07.2566177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:08.2568502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:09.2563123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:10.2564693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:11.2564920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:12.2560174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:13.2664167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:14.2663421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:15.2659268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:16.2662837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:17.2663117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:18.2679888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:19.2660052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:20.2702135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:21.2760230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:22.2765144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:23.2759660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:24.2767197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:25.2766987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:26.2769541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:27.2863005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:28.2865995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:29.2861071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:30.2923804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:31.2860023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:32.2860415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:33.2866412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:34.2961622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:35.2958836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:36.2961389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.760,N,21207.905,N*53
2025-08-27T23:41:37.2961473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:41:38.2967527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:41:39.2966070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:41:40.2967987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:41:41.3064175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:41:42.3065664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:41:43.3061833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:41:44.3064282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:41:45.3061520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:41:46.3067857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:41:47.3163485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:41:48.3166197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:41:49.3162424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:41:50.3160081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:41:51.3164254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:41:52.3158220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:41:53.3164828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:41:54.3266826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:41:55.3261604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:41:56.3264907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:41:57.3259680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:41:58.3263204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:41:59.3260226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:00.3363364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:01.3359284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:02.3360932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:03.3369653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:04.3360457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:05.3366077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:06.3362545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:07.3463792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:08.3460937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:09.3465962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:10.3462571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:11.3464659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:12.3462712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:13.3460366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:14.3510062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:15.3559714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:16.3567637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:17.3563826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:18.3565108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:19.3565169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:20.3597433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:21.3663323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:22.3666184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:23.3661115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:24.3663684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:25.3663328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:26.3679149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:27.3760271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:28.3762319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:29.3763558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:30.3762235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:31.3764778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:32.3768667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:33.3765056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:34.3862966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:35.3858555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:36.3859534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:37.3865073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:38.3867247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:39.3862905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:40.3866255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:41.3961372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:42.3963750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:43.3968859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:44.3964112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:45.3963339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:46.3967416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:47.3963384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:48.4064923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:49.4061636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:50.4063295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:51.4059722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:52.4063050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:53.4068865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:54.4160626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:55.4165066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:56.4159849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:57.4165151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:58.4161959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:42:59.4163497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:43:00.4165648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.765,N,21207.910,N*52
2025-08-27T23:43:01.4260772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:02.4267485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:03.4265813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:04.4267892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:05.4264234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:06.4360335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:07.4368532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:08.4358317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:09.4366891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:10.4367922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:11.4369010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:12.4363430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:13.4468866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:14.4467114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:15.4464321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:16.4465298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:17.4462530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:18.4465547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:19.4462090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:20.4463993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:21.4559784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:22.4563002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:23.4560374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:24.4559944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:25.4560527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:26.4562543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:27.4568457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:28.4659901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:29.4665956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:30.4665125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:31.4661550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:32.4662452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:33.4667247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:34.4668495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:35.4761276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:36.4758899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:37.4766555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:38.4762027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:39.4763114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:40.4766781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:41.4762195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:42.4865866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:43.4868991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:44.4860925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:45.4867758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:46.4865539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:47.4875007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:48.4965731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:49.4960592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:50.4960630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:51.4967185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:52.4959084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:53.4965339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:54.4967894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:55.5059421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:56.5068216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:57.5063237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:58.5064069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:43:59.5061246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:00.5062192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:01.5067835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:02.5162713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:03.5165944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:04.5164479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:05.5159386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:06.5163289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:07.5160120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:08.5161646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:09.5266828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:10.5261999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:11.5264400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:12.5264329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:13.5261050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:14.5259349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:15.5266265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:16.5362952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:17.5360210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:18.5361239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:19.5367066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:20.5360734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:21.5365012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:22.5463030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:23.5460446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:24.5464546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:25.5461608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:26.5465838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:27.5460618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:28.5460561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:29.5562800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:30.5566543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:31.5567640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:32.5568459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:33.5559400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:34.5567313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:35.5567862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:36.5605351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:37.5661881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:38.5663824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:39.5664047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:40.5666733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:41.5662692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.770,N,21207.915,N*53
2025-08-27T23:44:42.5665541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:44:43.5769479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:44:44.5761855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:44:45.5767328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:44:46.5760475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:44:47.5766270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:44:48.5860672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:44:49.5866222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:44:50.5866986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:44:51.5862316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:44:52.5859791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:44:53.5865493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:44:54.5858632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:44:55.5860078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:44:56.5960961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:44:57.5966745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:44:58.5913387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:44:59.5962813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:00.5963764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:01.5965651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:02.5966730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:03.6061880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:04.6060840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:05.6062072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:06.6064245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:07.6060493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:08.6062203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:09.6069136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:10.6160464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:11.6166199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:12.6167429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:13.6164227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:14.6168397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:15.6163392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:16.6266329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:17.6261275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:18.6264904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:19.6264710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:20.6262374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:21.6267262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:22.6261268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:23.6365928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:24.6366179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:25.6361247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:26.6367339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:27.6364653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:28.6365422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:29.6368802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:30.6466135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:31.6462980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:32.6464803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:33.6462742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:34.6468175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:35.6458806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:36.6468871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:37.6560720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:38.6562251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:39.6567976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:40.6561665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:41.6567168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:42.6567197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:43.6666065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:44.6666128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:45.6661964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:46.6662847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:47.6668369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:48.6665486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:49.6661238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:50.6762972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:51.6767084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:52.6768007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:53.6763290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:54.6765987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:55.6762260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:56.6861609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:57.6867559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:58.6867968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:45:59.6867475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:46:00.6869252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.775,N,21207.920,N*50
2025-08-27T23:46:01.6897439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:02.6865194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:03.6868187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:04.6960603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:05.6959850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:06.6969111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:07.6969905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:08.6967125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:09.6968572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:10.7069406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:11.7065273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:12.7068108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:13.7063788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:14.7066172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:15.7062922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:16.7065750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:17.7161392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:18.7163920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:19.7160286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:20.7160465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:21.7163759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:22.7178539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:23.7161608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:24.7264981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:25.7259829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:26.7208493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:27.7263827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:28.7260598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:29.7266627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:30.7367450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:31.7419065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:32.7363437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:33.7360621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:34.7364751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:35.7359532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:36.7364756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:37.7366132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:38.7467657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:39.7460699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:40.7463859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:41.7459195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:42.7461708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:43.7466369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:44.7559843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:45.7566752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:46.7621575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:47.7559269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:48.7562429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:49.7567904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:50.7567738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:51.7666147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:52.7661237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:53.7663171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:54.7662785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:55.7659786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:56.7659456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:57.7759215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:58.7761121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:46:59.7764691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:47:00.7759776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:47:01.7765403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:47:02.7761127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:47:03.7766665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:47:04.7862433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:47:05.7860038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:47:06.7862862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:47:07.7861378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:47:08.7863871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:47:09.7859607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:47:10.7864386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:47:11.7968408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:47:12.7959505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:47:13.7964806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:47:14.7967140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:47:15.7963780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.780,N,21207.925,N*5F
2025-08-27T23:47:16.7965697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:17.7963593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:18.8064910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:19.8069042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:20.8067405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:21.8067750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:22.8066745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:23.8062344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:24.8066444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:25.8161167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:26.8100240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:27.8165696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:28.8165971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:29.8163244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:30.8164396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:31.8262720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:32.8260474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:33.8264434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:34.8267409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:35.8263402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:36.8264928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:37.8261873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:38.8364398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:39.8363083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:40.8365351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:41.8362975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:42.8362911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:43.8367951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:44.8361115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:45.8459365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:46.8465024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:47.8460591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:48.8463294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:49.8469280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:50.8460887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:51.8518149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:52.8491633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:53.8564350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:54.8566918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:55.8566153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:56.8569605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:57.8565293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:58.8659598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:47:59.8663150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:48:00.8665527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:48:01.8665685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:48:02.8668865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:48:03.8662975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:48:04.8662850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:48:05.8768404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:48:06.8759581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:48:07.8765316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:48:08.8766485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:48:09.8767988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:48:10.8760449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:48:11.8762463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:48:12.8864678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:48:13.8865608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:48:14.8862300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:48:15.8866842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:48:16.8862811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:48:17.8862276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:48:18.8959474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:48:19.8969179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:48:20.8961448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:48:21.8967604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:48:22.8967006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:48:23.8962061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:48:24.8961172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.785,N,21207.930,N*5E
2025-08-27T23:48:25.9066144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:26.9063392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:27.9058943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:28.9060375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:29.9068567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:30.9059464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:31.9059304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:32.9167508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:33.9165955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:34.9167979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:35.9164028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:36.9168771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:37.9165263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:38.9164826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:39.9262096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:40.9268010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:41.9263574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:42.9267622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:43.9261817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:44.9304218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:45.9360316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:46.9363537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:47.9363097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:48.9360005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:49.9369108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:50.9361039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:51.9360463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:52.9464714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:53.9460448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:54.9462012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:55.9466388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:56.9464524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:57.9468108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:58.9464632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:48:59.9566459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:00.9561245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:01.9567159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:02.9559741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:03.9566327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:04.9559555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:05.9564553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:06.9667242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:07.9660039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:08.9664851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:09.9666466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:10.9660965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:11.9663169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:12.9764273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:13.9768973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:14.9766346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:15.9761368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:16.9762919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:17.9767234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:18.9767851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:19.9863090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:20.9867145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:21.9869520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:22.9860489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:23.9866149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:24.9865190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:25.9866513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:26.9963613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:27.9959376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:28.9965943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.790,N,21207.935,N*5F
2025-08-27T23:49:29.9963016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:30.9965195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:31.9962159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:32.9963863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:34.0059581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:35.0062087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:36.0068153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:37.0067443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:38.0060392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:39.0061291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:40.0068790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:41.0164614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:42.0161519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:43.0165898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:44.0166517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:45.0159770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:46.0165501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:47.0265681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:48.0259041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:49.0260747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:50.0266467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:51.0259411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:52.0261461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:53.0263340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:54.0363238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:55.0369097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:56.0365597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:57.0367415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:58.0364364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:49:59.0360929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:00.0368102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:01.0468215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:02.0464408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:03.0464734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:04.0461072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:05.0461376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:06.0464847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:07.0465981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:08.0564619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:09.0565727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:10.0566548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:11.0561171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:12.0566221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:13.0568350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:14.0664177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:15.0664043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:16.0659034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:17.0665113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:18.0663389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:19.0661379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:20.0663631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:21.0765646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:22.0768342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:23.0760807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:24.0767574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:25.0769541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:26.0763400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:27.0767123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.795,N,21207.940,N*58
2025-08-27T23:50:28.0863735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:29.0863880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:30.0863146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:31.0863939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:32.0859003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:33.0869371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:34.0959332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:35.0962445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:36.0958673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:37.0961022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:38.0968070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:39.0962830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:40.0969247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:41.1102603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:42.1066248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:43.1059903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:44.1068473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:45.1064357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:46.1062076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:47.1058416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:48.1164591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:49.1165699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:50.1165832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:51.1161232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:52.1167062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:53.1243506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:54.1161594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:55.1266982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:56.1260513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:57.1268733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:58.1259712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:50:59.1265426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:51:00.1259753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:51:01.1362596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:51:02.1367079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:51:03.1369017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:51:04.1365694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:51:05.1360670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:51:06.1360521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:51:07.1365578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:51:08.1463465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:51:09.1466621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:51:10.1460130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:51:11.1461081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:51:12.1468158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:51:13.1463566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.800,N,21207.945,N*5E
2025-08-27T23:51:14.1468290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:15.1565594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:16.1568115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:17.1565300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:18.1563817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:19.1560262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:20.1560679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:21.1566246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:22.1668244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:23.1658905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:24.1660376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:25.1667861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:26.1661696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:27.1666109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:28.1667932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:29.1763160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:30.1765213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:31.1761469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:32.1760246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:33.1762628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:34.1767592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:35.1864067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:36.1863115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:37.1861356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:38.1860006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:39.1866544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:40.1864175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:41.1859892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:42.1962443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:43.1962740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:44.1965868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:45.1960181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:46.1962715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.805,N,21207.950,N*5F
2025-08-27T23:51:47.1959767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.810,N,21207.955,N*5E
2025-08-27T23:51:48.1964482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.810,N,21207.955,N*5E
2025-08-27T23:51:49.2064552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.810,N,21207.955,N*5E
2025-08-27T23:51:50.2068248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.810,N,21207.955,N*5E
2025-08-27T23:51:51.2064407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.810,N,21207.955,N*5E
2025-08-27T23:51:52.2062170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.810,N,21207.955,N*5E
2025-08-27T23:51:53.2061282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.810,N,21207.955,N*5E
2025-08-27T23:51:54.2063561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.810,N,21207.955,N*5E
2025-08-27T23:51:55.2159531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.810,N,21207.955,N*5E
2025-08-27T23:51:56.2161418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.810,N,21207.955,N*5E
2025-08-27T23:51:57.2165811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.810,N,21207.955,N*5E
2025-08-27T23:51:58.2168271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.810,N,21207.955,N*5E
2025-08-27T23:51:59.2164316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.810,N,21207.955,N*5E
2025-08-27T23:52:00.2165663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.810,N,21207.955,N*5E
2025-08-27T23:52:01.2233553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.810,N,21207.955,N*5E
2025-08-27T23:52:02.2265361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.810,N,21207.955,N*5E
2025-08-27T23:52:03.2258520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.810,N,21207.955,N*5E
2025-08-27T23:52:04.2260911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.810,N,21207.955,N*5E
2025-08-27T23:52:05.2283422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.810,N,21207.955,N*5E
2025-08-27T23:52:06.2266296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.810,N,21207.955,N*5E
2025-08-27T23:52:07.2263938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.810,N,21207.955,N*5E
2025-08-27T23:52:08.2266134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.810,N,21207.955,N*5E
2025-08-27T23:52:09.2362389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.810,N,21207.955,N*5E
2025-08-27T23:52:10.2361565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.810,N,21207.955,N*5E
2025-08-27T23:52:11.2364620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.810,N,21207.955,N*5E
2025-08-27T23:52:12.2363643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.810,N,21207.955,N*5E
2025-08-27T23:52:13.2360219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.815,N,21207.960,N*5D
2025-08-27T23:52:14.2360612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.815,N,21207.960,N*5D
2025-08-27T23:52:15.2360198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.815,N,21207.960,N*5D
2025-08-27T23:52:16.2461199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.815,N,21207.960,N*5D
2025-08-27T23:52:17.2466997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.815,N,21207.960,N*5D
2025-08-27T23:52:18.2466544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.815,N,21207.960,N*5D
2025-08-27T23:52:19.2464065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.815,N,21207.960,N*5D
2025-08-27T23:52:20.2460579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.815,N,21207.960,N*5D
2025-08-27T23:52:21.2466070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.815,N,21207.960,N*5D
2025-08-27T23:52:22.2466379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.815,N,21207.960,N*5D
2025-08-27T23:52:23.2561841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.815,N,21207.960,N*5D
2025-08-27T23:52:24.2563983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.815,N,21207.960,N*5D
2025-08-27T23:52:25.2568854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.815,N,21207.960,N*5D
2025-08-27T23:52:26.2561095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.815,N,21207.960,N*5D
2025-08-27T23:52:27.2565594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.815,N,21207.960,N*5D
2025-08-27T23:52:28.2568582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.815,N,21207.960,N*5D
2025-08-27T23:52:29.2568643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.815,N,21207.960,N*5D
2025-08-27T23:52:30.2661230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.815,N,21207.960,N*5D
2025-08-27T23:52:31.2659386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.815,N,21207.960,N*5D
2025-08-27T23:52:32.2665419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.815,N,21207.960,N*5D
2025-08-27T23:52:33.2713107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.815,N,21207.960,N*5D
2025-08-27T23:52:34.2661296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.815,N,21207.960,N*5D
2025-08-27T23:52:35.2667295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.815,N,21207.960,N*5D
2025-08-27T23:52:36.2758867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.815,N,21207.960,N*5D
2025-08-27T23:52:37.2759911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.815,N,21207.960,N*5D
2025-08-27T23:52:38.2765370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.815,N,21207.960,N*5D
2025-08-27T23:52:39.2763454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.820,N,21207.965,N*5E
2025-08-27T23:52:40.2760440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.820,N,21207.965,N*5E
2025-08-27T23:52:41.2766973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.820,N,21207.965,N*5E
2025-08-27T23:52:42.2768280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.820,N,21207.965,N*5E
2025-08-27T23:52:43.2868251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.820,N,21207.965,N*5E
2025-08-27T23:52:44.2860346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.820,N,21207.965,N*5E
2025-08-27T23:52:45.2862265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.820,N,21207.965,N*5E
2025-08-27T23:52:46.2863286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.820,N,21207.965,N*5E
2025-08-27T23:52:47.2860244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.820,N,21207.965,N*5E
2025-08-27T23:52:48.2864082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.820,N,21207.965,N*5E
2025-08-27T23:52:49.2868275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.820,N,21207.965,N*5E
2025-08-27T23:52:50.2958342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.820,N,21207.965,N*5E
2025-08-27T23:52:51.2965239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.820,N,21207.965,N*5E
2025-08-27T23:52:52.2965776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.820,N,21207.965,N*5E
2025-08-27T23:52:53.2962681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.820,N,21207.965,N*5E
2025-08-27T23:52:54.2962296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.820,N,21207.965,N*5E
2025-08-27T23:52:55.2959373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.820,N,21207.965,N*5E
2025-08-27T23:52:56.3059107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.820,N,21207.965,N*5E
2025-08-27T23:52:57.3068815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.820,N,21207.965,N*5E
2025-08-27T23:52:58.3061129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.820,N,21207.965,N*5E
2025-08-27T23:52:59.3067854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.820,N,21207.965,N*5E
2025-08-27T23:53:00.3060310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.820,N,21207.965,N*5E
2025-08-27T23:53:01.3066593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.820,N,21207.965,N*5E
2025-08-27T23:53:02.3060686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.820,N,21207.965,N*5E
2025-08-27T23:53:03.3160088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.820,N,21207.965,N*5E
2025-08-27T23:53:04.3159145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.820,N,21207.965,N*5E
2025-08-27T23:53:05.3166242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.825,N,21207.970,N*5F
2025-08-27T23:53:06.3164107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.825,N,21207.970,N*5F
2025-08-27T23:53:07.3161563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.825,N,21207.970,N*5F
2025-08-27T23:53:08.3161938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.825,N,21207.970,N*5F
2025-08-27T23:53:09.3164152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.825,N,21207.970,N*5F
2025-08-27T23:53:10.3265272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.825,N,21207.970,N*5F
2025-08-27T23:53:11.3260340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.825,N,21207.970,N*5F
2025-08-27T23:53:12.3267859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.825,N,21207.970,N*5F
2025-08-27T23:53:13.3263666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.825,N,21207.970,N*5F
2025-08-27T23:53:14.3266528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.825,N,21207.970,N*5F
2025-08-27T23:53:15.3267841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.825,N,21207.970,N*5F
2025-08-27T23:53:16.3361356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.825,N,21207.970,N*5F
2025-08-27T23:53:17.3360132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.825,N,21207.970,N*5F
2025-08-27T23:53:18.3364781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.825,N,21207.970,N*5F
2025-08-27T23:53:19.3362411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.825,N,21207.970,N*5F
2025-08-27T23:53:20.3364312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.825,N,21207.970,N*5F
2025-08-27T23:53:21.3360307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.825,N,21207.970,N*5F
2025-08-27T23:53:22.3367964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.825,N,21207.970,N*5F
2025-08-27T23:53:23.3463912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.825,N,21207.970,N*5F
2025-08-27T23:53:24.3463974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.825,N,21207.970,N*5F
2025-08-27T23:53:25.3460638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.825,N,21207.970,N*5F
2025-08-27T23:53:26.3461017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.825,N,21207.970,N*5F
2025-08-27T23:53:27.3462255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.830,N,21207.975,N*5E
2025-08-27T23:53:28.3463605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.830,N,21207.975,N*5E
2025-08-27T23:53:29.3460838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.830,N,21207.975,N*5E
2025-08-27T23:53:30.3568376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.830,N,21207.975,N*5E
2025-08-27T23:53:31.3560268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.830,N,21207.975,N*5E
2025-08-27T23:53:32.3569305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.830,N,21207.975,N*5E
2025-08-27T23:53:33.3563436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.830,N,21207.975,N*5E
2025-08-27T23:53:34.3564140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.830,N,21207.975,N*5E
2025-08-27T23:53:35.3561459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.830,N,21207.975,N*5E
2025-08-27T23:53:36.3563375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.830,N,21207.975,N*5E
2025-08-27T23:53:37.3664221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.830,N,21207.975,N*5E
2025-08-27T23:53:38.3659715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.830,N,21207.975,N*5E
2025-08-27T23:53:39.3664772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.830,N,21207.975,N*5E
2025-08-27T23:53:40.3666736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.830,N,21207.975,N*5E
2025-08-27T23:53:41.3661773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.830,N,21207.975,N*5E
2025-08-27T23:53:42.3666051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.830,N,21207.975,N*5E
2025-08-27T23:53:43.3761635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.830,N,21207.975,N*5E
2025-08-27T23:53:44.3759570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.830,N,21207.975,N*5E
2025-08-27T23:53:45.3764239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.830,N,21207.975,N*5E
2025-08-27T23:53:46.3769523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.830,N,21207.975,N*5E
2025-08-27T23:53:47.3765343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.830,N,21207.975,N*5E
2025-08-27T23:53:48.3764703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.830,N,21207.975,N*5E
2025-08-27T23:53:49.3759370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.830,N,21207.975,N*5E
2025-08-27T23:53:50.3863017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.835,N,21207.980,N*51
2025-08-27T23:53:51.3859244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.835,N,21207.980,N*51
2025-08-27T23:53:52.3861445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.835,N,21207.980,N*51
2025-08-27T23:53:53.3860528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.835,N,21207.980,N*51
2025-08-27T23:53:54.3860739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.835,N,21207.980,N*51
2025-08-27T23:53:55.3861125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.835,N,21207.980,N*51
2025-08-27T23:53:56.3862765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.835,N,21207.980,N*51
2025-08-27T23:53:57.3962958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.835,N,21207.980,N*51
2025-08-27T23:53:58.3964472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.835,N,21207.980,N*51
2025-08-27T23:53:59.3962352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.835,N,21207.980,N*51
2025-08-27T23:54:00.3968449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.835,N,21207.980,N*51
2025-08-27T23:54:01.3964736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.835,N,21207.980,N*51
2025-08-27T23:54:02.3967605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.835,N,21207.980,N*51
2025-08-27T23:54:03.3963998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.835,N,21207.980,N*51
2025-08-27T23:54:04.4066109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.835,N,21207.980,N*51
2025-08-27T23:54:05.4060728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.835,N,21207.980,N*51
2025-08-27T23:54:06.4064983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.835,N,21207.980,N*51
2025-08-27T23:54:07.4059474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.835,N,21207.980,N*51
2025-08-27T23:54:08.4061431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.835,N,21207.980,N*51
2025-08-27T23:54:09.4066994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.835,N,21207.980,N*51
2025-08-27T23:54:10.4064820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.835,N,21207.980,N*51
2025-08-27T23:54:11.4213977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.835,N,21207.980,N*51
2025-08-27T23:54:12.4159725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.835,N,21207.980,N*51
2025-08-27T23:54:13.4166712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.840,N,21207.985,N*56
2025-08-27T23:54:14.4163206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.840,N,21207.985,N*56
2025-08-27T23:54:15.4158461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.840,N,21207.985,N*56
2025-08-27T23:54:16.4163610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.840,N,21207.985,N*56
2025-08-27T23:54:17.4259077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.840,N,21207.985,N*56
2025-08-27T23:54:18.4260747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.840,N,21207.985,N*56
2025-08-27T23:54:19.4266277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.840,N,21207.985,N*56
2025-08-27T23:54:20.4266590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.840,N,21207.985,N*56
2025-08-27T23:54:21.4282285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.840,N,21207.985,N*56
2025-08-27T23:54:22.4264174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.840,N,21207.985,N*56
2025-08-27T23:54:23.4259527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.840,N,21207.985,N*56
2025-08-27T23:54:24.4360524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.840,N,21207.985,N*56
2025-08-27T23:54:25.4367234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.840,N,21207.985,N*56
2025-08-27T23:54:26.4359902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.840,N,21207.985,N*56
2025-08-27T23:54:27.4362732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.840,N,21207.985,N*56
2025-08-27T23:54:28.4364894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.840,N,21207.985,N*56
2025-08-27T23:54:29.4366664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.840,N,21207.985,N*56
2025-08-27T23:54:30.4360133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.840,N,21207.985,N*56
2025-08-27T23:54:31.4467861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.840,N,21207.985,N*56
2025-08-27T23:54:32.4460005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.840,N,21207.985,N*56
2025-08-27T23:54:33.4466405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.840,N,21207.985,N*56
2025-08-27T23:54:34.4469469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.840,N,21207.985,N*56
2025-08-27T23:54:35.4464435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.845,N,21207.990,N*57
2025-08-27T23:54:36.4461615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.845,N,21207.990,N*57
2025-08-27T23:54:37.4463673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.845,N,21207.990,N*57
2025-08-27T23:54:38.4559705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.845,N,21207.990,N*57
2025-08-27T23:54:39.4568221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.845,N,21207.990,N*57
2025-08-27T23:54:40.4561344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.845,N,21207.990,N*57
2025-08-27T23:54:41.4567432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.845,N,21207.990,N*57
2025-08-27T23:54:42.4568456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.845,N,21207.990,N*57
2025-08-27T23:54:43.4565148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.845,N,21207.990,N*57
2025-08-27T23:54:44.4666378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.845,N,21207.990,N*57
2025-08-27T23:54:45.4663090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.845,N,21207.990,N*57
2025-08-27T23:54:46.4663024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.845,N,21207.990,N*57
2025-08-27T23:54:47.4659073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.845,N,21207.990,N*57
2025-08-27T23:54:48.4662029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.845,N,21207.990,N*57
2025-08-27T23:54:49.4668462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.845,N,21207.990,N*57
2025-08-27T23:54:50.4662681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.845,N,21207.990,N*57
2025-08-27T23:54:51.4767371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.845,N,21207.990,N*57
2025-08-27T23:54:52.4765912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.845,N,21207.990,N*57
2025-08-27T23:54:53.4764634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.845,N,21207.990,N*57
2025-08-27T23:54:54.4763083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.845,N,21207.990,N*57
2025-08-27T23:54:55.4765440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.845,N,21207.990,N*57
2025-08-27T23:54:56.4761277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.850,N,21207.995,N*56
2025-08-27T23:54:57.4767022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.850,N,21207.995,N*56
2025-08-27T23:54:58.4867657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.850,N,21207.995,N*56
2025-08-27T23:54:59.4869342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.850,N,21207.995,N*56
2025-08-27T23:55:00.4866820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.850,N,21207.995,N*56
2025-08-27T23:55:01.4909373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.850,N,21207.995,N*56
2025-08-27T23:55:02.4868397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.850,N,21207.995,N*56
2025-08-27T23:55:03.4865409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.850,N,21207.995,N*56
2025-08-27T23:55:04.4868812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.850,N,21207.995,N*56
2025-08-27T23:55:05.4965723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.850,N,21207.995,N*56
2025-08-27T23:55:06.4967664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.850,N,21207.995,N*56
2025-08-27T23:55:07.4965006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.850,N,21207.995,N*56
2025-08-27T23:55:08.4967305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.850,N,21207.995,N*56
2025-08-27T23:55:09.4964579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.850,N,21207.995,N*56
2025-08-27T23:55:10.4960015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.850,N,21207.995,N*56
2025-08-27T23:55:11.5065648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.850,N,21207.995,N*56
2025-08-27T23:55:12.5065680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.850,N,21207.995,N*56
2025-08-27T23:55:13.5067109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.850,N,21207.995,N*56
2025-08-27T23:55:14.5068012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.850,N,21207.995,N*56
2025-08-27T23:55:15.5064549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.850,N,21207.995,N*56
2025-08-27T23:55:16.5062268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.850,N,21207.995,N*56
2025-08-27T23:55:17.5065203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.850,N,21207.995,N*56
2025-08-27T23:55:18.5166664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.850,N,21207.995,N*56
2025-08-27T23:55:19.5167433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.855,N,21208.000,N*59
2025-08-27T23:55:20.5159937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.855,N,21208.000,N*59
2025-08-27T23:55:21.5168098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.855,N,21208.000,N*59
2025-08-27T23:55:22.5162468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.855,N,21208.000,N*59
2025-08-27T23:55:23.5161889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.855,N,21208.000,N*59
2025-08-27T23:55:24.5260271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.855,N,21208.000,N*59
2025-08-27T23:55:25.5266253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.855,N,21208.000,N*59
2025-08-27T23:55:26.5267040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.855,N,21208.000,N*59
2025-08-27T23:55:27.5267354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.855,N,21208.000,N*59
2025-08-27T23:55:28.5259547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.855,N,21208.000,N*59
2025-08-27T23:55:29.5267443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.855,N,21208.000,N*59
2025-08-27T23:55:30.5261384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.855,N,21208.000,N*59
2025-08-27T23:55:31.5267147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.855,N,21208.000,N*59
2025-08-27T23:55:32.5364192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.855,N,21208.000,N*59
2025-08-27T23:55:33.5363170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.855,N,21208.000,N*59
2025-08-27T23:55:34.5367528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.855,N,21208.000,N*59
2025-08-27T23:55:35.5361992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.855,N,21208.000,N*59
2025-08-27T23:55:36.5364897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.855,N,21208.000,N*59
2025-08-27T23:55:37.5360217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.855,N,21208.000,N*59
2025-08-27T23:55:38.5467046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.855,N,21208.000,N*59
2025-08-27T23:55:39.5463479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.855,N,21208.000,N*59
2025-08-27T23:55:40.5469004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.855,N,21208.000,N*59
2025-08-27T23:55:41.5464226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.860,N,21208.005,N*5A
2025-08-27T23:55:42.5466549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.860,N,21208.005,N*5A
2025-08-27T23:55:43.5462889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.860,N,21208.005,N*5A
2025-08-27T23:55:44.5460280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.860,N,21208.005,N*5A
2025-08-27T23:55:45.5561296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.860,N,21208.005,N*5A
2025-08-27T23:55:46.5564731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.860,N,21208.005,N*5A
2025-08-27T23:55:47.5565568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.860,N,21208.005,N*5A
2025-08-27T23:55:48.5559202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.860,N,21208.005,N*5A
2025-08-27T23:55:49.5563702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.860,N,21208.005,N*5A
2025-08-27T23:55:50.5565407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.860,N,21208.005,N*5A
2025-08-27T23:55:51.5668655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.860,N,21208.005,N*5A
2025-08-27T23:55:52.5660590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.860,N,21208.005,N*5A
2025-08-27T23:55:53.5667042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.860,N,21208.005,N*5A
2025-08-27T23:55:54.5659338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.860,N,21208.005,N*5A
2025-08-27T23:55:55.5663037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.860,N,21208.005,N*5A
2025-08-27T23:55:56.5665617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.860,N,21208.005,N*5A
2025-08-27T23:55:57.5664906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.860,N,21208.005,N*5A
2025-08-27T23:55:58.5758335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.860,N,21208.005,N*5A
2025-08-27T23:55:59.5769108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.860,N,21208.005,N*5A
2025-08-27T23:56:00.5761971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.860,N,21208.005,N*5A
2025-08-27T23:56:01.5767386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.860,N,21208.005,N*5A
2025-08-27T23:56:02.5768900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.860,N,21208.005,N*5A
2025-08-27T23:56:03.5765255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.865,N,21208.010,N*5B
2025-08-27T23:56:04.5760314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.865,N,21208.010,N*5B
2025-08-27T23:56:05.5865997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.865,N,21208.010,N*5B
2025-08-27T23:56:06.5914444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.865,N,21208.010,N*5B
2025-08-27T23:56:07.5866284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.865,N,21208.010,N*5B
2025-08-27T23:56:08.5865972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.865,N,21208.010,N*5B
2025-08-27T23:56:09.5862862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.865,N,21208.010,N*5B
2025-08-27T23:56:10.5863751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.865,N,21208.010,N*5B
2025-08-27T23:56:11.5860340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.865,N,21208.010,N*5B
2025-08-27T23:56:12.5963373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.865,N,21208.010,N*5B
2025-08-27T23:56:13.5960395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.865,N,21208.010,N*5B
2025-08-27T23:56:14.5964619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.865,N,21208.010,N*5B
2025-08-27T23:56:15.5965529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.865,N,21208.010,N*5B
2025-08-27T23:56:16.5959524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.865,N,21208.010,N*5B
2025-08-27T23:56:17.5963942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.865,N,21208.010,N*5B
2025-08-27T23:56:18.5960677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.865,N,21208.010,N*5B
2025-08-27T23:56:19.6064905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.865,N,21208.010,N*5B
2025-08-27T23:56:20.6066379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.865,N,21208.010,N*5B
2025-08-27T23:56:21.6124022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.865,N,21208.010,N*5B
2025-08-27T23:56:22.6068583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.865,N,21208.010,N*5B
2025-08-27T23:56:23.6065905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.865,N,21208.010,N*5B
2025-08-27T23:56:24.6062765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.865,N,21208.010,N*5B
2025-08-27T23:56:25.6161882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.865,N,21208.010,N*5B
2025-08-27T23:56:26.6164576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.865,N,21208.010,N*5B
2025-08-27T23:56:27.6160188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.865,N,21208.010,N*5B
2025-08-27T23:56:28.6161585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.870,N,21208.015,N*5A
2025-08-27T23:56:29.6167006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.870,N,21208.015,N*5A
2025-08-27T23:56:30.6163546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.870,N,21208.015,N*5A
2025-08-27T23:56:31.6162675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.870,N,21208.015,N*5A
2025-08-27T23:56:32.6338785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.870,N,21208.015,N*5A
2025-08-27T23:56:33.6266779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.870,N,21208.015,N*5A
2025-08-27T23:56:34.6261950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.870,N,21208.015,N*5A
2025-08-27T23:56:35.6268512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.870,N,21208.015,N*5A
2025-08-27T23:56:36.6265052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.870,N,21208.015,N*5A
2025-08-27T23:56:37.6260625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.870,N,21208.015,N*5A
2025-08-27T23:56:38.6263047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.870,N,21208.015,N*5A
2025-08-27T23:56:39.6368816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.870,N,21208.015,N*5A
2025-08-27T23:56:40.6360101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.870,N,21208.015,N*5A
2025-08-27T23:56:41.6366076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.870,N,21208.015,N*5A
2025-08-27T23:56:42.6361808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.870,N,21208.015,N*5A
2025-08-27T23:56:43.6362944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.870,N,21208.015,N*5A
2025-08-27T23:56:44.6368077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.870,N,21208.015,N*5A
2025-08-27T23:56:45.6365609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.870,N,21208.015,N*5A
2025-08-27T23:56:46.6464847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.870,N,21208.015,N*5A
2025-08-27T23:56:47.6461085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.870,N,21208.015,N*5A
2025-08-27T23:56:48.6459010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.870,N,21208.015,N*5A
2025-08-27T23:56:49.6461396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.870,N,21208.015,N*5A
2025-08-27T23:56:50.6462382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.875,N,21208.020,N*59
2025-08-27T23:56:51.6469782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.875,N,21208.020,N*59
2025-08-27T23:56:52.6559775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.875,N,21208.020,N*59
2025-08-27T23:56:53.6559492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.875,N,21208.020,N*59
2025-08-27T23:56:54.6559104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.875,N,21208.020,N*59
2025-08-27T23:56:55.6565838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.875,N,21208.020,N*59
2025-08-27T23:56:56.6565655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.875,N,21208.020,N*59
2025-08-27T23:56:57.6578598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.875,N,21208.020,N*59
2025-08-27T23:56:58.6568497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.875,N,21208.020,N*59
2025-08-27T23:56:59.6663385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.875,N,21208.020,N*59
2025-08-27T23:57:00.6660280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.875,N,21208.020,N*59
2025-08-27T23:57:01.6667385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.875,N,21208.020,N*59
2025-08-27T23:57:02.6661901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.875,N,21208.020,N*59
2025-08-27T23:57:03.6664837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.875,N,21208.020,N*59
2025-08-27T23:57:04.6661873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.875,N,21208.020,N*59
2025-08-27T23:57:05.6667679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.875,N,21208.020,N*59
2025-08-27T23:57:06.6760399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.875,N,21208.020,N*59
2025-08-27T23:57:07.6766406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.875,N,21208.020,N*59
2025-08-27T23:57:08.6761489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.875,N,21208.020,N*59
2025-08-27T23:57:09.6766199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.875,N,21208.020,N*59
2025-08-27T23:57:10.6767358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.880,N,21208.025,N*56
2025-08-27T23:57:11.6761729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.880,N,21208.025,N*56
2025-08-27T23:57:12.6770041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.880,N,21208.025,N*56
2025-08-27T23:57:13.6863869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.880,N,21208.025,N*56
2025-08-27T23:57:14.6867117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.880,N,21208.025,N*56
2025-08-27T23:57:15.6867218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.880,N,21208.025,N*56
2025-08-27T23:57:16.6886054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.880,N,21208.025,N*56
2025-08-27T23:57:17.6865526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.880,N,21208.025,N*56
2025-08-27T23:57:18.6863126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.880,N,21208.025,N*56
2025-08-27T23:57:19.6868439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.880,N,21208.025,N*56
2025-08-27T23:57:20.6963534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.880,N,21208.025,N*56
2025-08-27T23:57:21.6987935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.880,N,21208.025,N*56
2025-08-27T23:57:22.6962808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.880,N,21208.025,N*56
2025-08-27T23:57:23.6967310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.880,N,21208.025,N*56
2025-08-27T23:57:24.6967788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.880,N,21208.025,N*56
2025-08-27T23:57:25.6962653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.880,N,21208.025,N*56
2025-08-27T23:57:26.7027699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.880,N,21208.025,N*56
2025-08-27T23:57:27.7067992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.880,N,21208.025,N*56
2025-08-27T23:57:28.7068039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.880,N,21208.025,N*56
2025-08-27T23:57:29.7060183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.880,N,21208.025,N*56
2025-08-27T23:57:30.7106855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.880,N,21208.025,N*56
2025-08-27T23:57:31.7062836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.885,N,21208.030,N*57
2025-08-27T23:57:32.7063059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.885,N,21208.030,N*57
2025-08-27T23:57:33.7158291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.885,N,21208.030,N*57
2025-08-27T23:57:34.7160151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.885,N,21208.030,N*57
2025-08-27T23:57:35.7166218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.885,N,21208.030,N*57
2025-08-27T23:57:36.7167422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.885,N,21208.030,N*57
2025-08-27T23:57:37.7163600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.885,N,21208.030,N*57
2025-08-27T23:57:38.7164246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.885,N,21208.030,N*57
2025-08-27T23:57:39.7160565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.885,N,21208.030,N*57
2025-08-27T23:57:40.7261240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.885,N,21208.030,N*57
2025-08-27T23:57:41.7265941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.885,N,21208.030,N*57
2025-08-27T23:57:42.7258580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.885,N,21208.030,N*57
2025-08-27T23:57:43.7267922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.885,N,21208.030,N*57
2025-08-27T23:57:44.7265720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.885,N,21208.030,N*57
2025-08-27T23:57:45.7265909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.885,N,21208.030,N*57
2025-08-27T23:57:46.7367544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.885,N,21208.030,N*57
2025-08-27T23:57:47.7359761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.885,N,21208.030,N*57
2025-08-27T23:57:48.7363898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.885,N,21208.030,N*57
2025-08-27T23:57:49.7360744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.885,N,21208.030,N*57
2025-08-27T23:57:50.7364553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.885,N,21208.030,N*57
2025-08-27T23:57:51.7366356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.885,N,21208.030,N*57
2025-08-27T23:57:52.7368115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.885,N,21208.030,N*57
2025-08-27T23:57:53.7459762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.885,N,21208.030,N*57
2025-08-27T23:57:54.7466593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.890,N,21208.035,N*56
2025-08-27T23:57:55.7461403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.890,N,21208.035,N*56
2025-08-27T23:57:56.7464212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.890,N,21208.035,N*56
2025-08-27T23:57:57.7460772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.890,N,21208.035,N*56
2025-08-27T23:57:58.7463498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.890,N,21208.035,N*56
2025-08-27T23:57:59.7462900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.890,N,21208.035,N*56
2025-08-27T23:58:00.7508410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.890,N,21208.035,N*56
2025-08-27T23:58:01.7557998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.890,N,21208.035,N*56
2025-08-27T23:58:02.7560513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.890,N,21208.035,N*56
2025-08-27T23:58:03.7568559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.890,N,21208.035,N*56
2025-08-27T23:58:04.7560722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.890,N,21208.035,N*56
2025-08-27T23:58:05.7566142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.890,N,21208.035,N*56
2025-08-27T23:58:06.7668601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.890,N,21208.035,N*56
2025-08-27T23:58:07.7664712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.890,N,21208.035,N*56
2025-08-27T23:58:08.7661082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.890,N,21208.035,N*56
2025-08-27T23:58:09.7661510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.890,N,21208.035,N*56
2025-08-27T23:58:10.7668496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.890,N,21208.035,N*56
2025-08-27T23:58:11.7660948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.890,N,21208.035,N*56
2025-08-27T23:58:12.7662379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.890,N,21208.035,N*56
2025-08-27T23:58:13.7768924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.890,N,21208.035,N*56
2025-08-27T23:58:14.7769162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.890,N,21208.035,N*56
2025-08-27T23:58:15.7759393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.895,N,21208.040,N*51
2025-08-27T23:58:16.7763307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.895,N,21208.040,N*51
2025-08-27T23:58:17.7758928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.895,N,21208.040,N*51
2025-08-27T23:58:18.7761952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.895,N,21208.040,N*51
2025-08-27T23:58:19.7764609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.895,N,21208.040,N*51
2025-08-27T23:58:20.7858304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.895,N,21208.040,N*51
2025-08-27T23:58:21.7864520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.895,N,21208.040,N*51
2025-08-27T23:58:22.7865630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.895,N,21208.040,N*51
2025-08-27T23:58:23.7864471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.895,N,21208.040,N*51
2025-08-27T23:58:24.7867178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.895,N,21208.040,N*51
2025-08-27T23:58:25.7864596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.895,N,21208.040,N*51
2025-08-27T23:58:26.7865201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.895,N,21208.040,N*51
2025-08-27T23:58:27.7960678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.895,N,21208.040,N*51
2025-08-27T23:58:28.7959240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.895,N,21208.040,N*51
2025-08-27T23:58:29.7963114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.895,N,21208.040,N*51
2025-08-27T23:58:30.7968191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.895,N,21208.040,N*51
2025-08-27T23:58:31.7964414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.895,N,21208.040,N*51
2025-08-27T23:58:32.7967257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.895,N,21208.040,N*51
2025-08-27T23:58:33.7964462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.895,N,21208.040,N*51
2025-08-27T23:58:34.8065232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.895,N,21208.040,N*51
2025-08-27T23:58:35.8060824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.900,N,21208.045,N*59
2025-08-27T23:58:36.8062695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.900,N,21208.045,N*59
2025-08-27T23:58:37.8063085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.900,N,21208.045,N*59
2025-08-27T23:58:38.8068470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.900,N,21208.045,N*59
2025-08-27T23:58:39.8063611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.900,N,21208.045,N*59
2025-08-27T23:58:40.8066331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.900,N,21208.045,N*59
2025-08-27T23:58:41.8161299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.900,N,21208.045,N*59
2025-08-27T23:58:42.8163209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.900,N,21208.045,N*59
2025-08-27T23:58:43.8166054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.900,N,21208.045,N*59
2025-08-27T23:58:44.8167484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.900,N,21208.045,N*59
2025-08-27T23:58:45.8160182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.900,N,21208.045,N*59
2025-08-27T23:58:46.8161512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.900,N,21208.045,N*59
2025-08-27T23:58:47.8165982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.900,N,21208.045,N*59
2025-08-27T23:58:48.8267334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.900,N,21208.045,N*59
2025-08-27T23:58:49.8265160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.900,N,21208.045,N*59
2025-08-27T23:58:50.8267953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.900,N,21208.045,N*59
2025-08-27T23:58:51.8267331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.900,N,21208.045,N*59
2025-08-27T23:58:52.8259213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.900,N,21208.045,N*59
2025-08-27T23:58:53.8263740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.900,N,21208.045,N*59
2025-08-27T23:58:54.8367608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.900,N,21208.045,N*59
2025-08-27T23:58:55.8364742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.900,N,21208.045,N*59
2025-08-27T23:58:56.8360319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.900,N,21208.045,N*59
2025-08-27T23:58:57.8365745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.905,N,21208.050,N*58
2025-08-27T23:58:58.8362509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.905,N,21208.050,N*58
2025-08-27T23:58:59.8360843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.905,N,21208.050,N*58
2025-08-27T23:59:00.8363610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.905,N,21208.050,N*58
2025-08-27T23:59:01.8469680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.905,N,21208.050,N*58
2025-08-27T23:59:02.8460153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.905,N,21208.050,N*58
2025-08-27T23:59:03.8466878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.905,N,21208.050,N*58
2025-08-27T23:59:04.8463295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.905,N,21208.050,N*58
2025-08-27T23:59:05.8470033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.905,N,21208.050,N*58
2025-08-27T23:59:06.8462152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.905,N,21208.050,N*58
2025-08-27T23:59:07.8467808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.905,N,21208.050,N*58
2025-08-27T23:59:08.8564888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.905,N,21208.050,N*58
2025-08-27T23:59:09.8567992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.905,N,21208.050,N*58
2025-08-27T23:59:10.8563788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.905,N,21208.050,N*58
2025-08-27T23:59:11.8563308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.905,N,21208.050,N*58
2025-08-27T23:59:12.8567414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.905,N,21208.050,N*58
2025-08-27T23:59:13.8563162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.905,N,21208.050,N*58
2025-08-27T23:59:14.8663541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.905,N,21208.050,N*58
2025-08-27T23:59:15.8664127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.905,N,21208.050,N*58
2025-08-27T23:59:16.8667746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.905,N,21208.050,N*58
2025-08-27T23:59:17.8660608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.905,N,21208.050,N*58
2025-08-27T23:59:18.8661429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.910,N,21208.055,N*59
2025-08-27T23:59:19.8666901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.910,N,21208.055,N*59
2025-08-27T23:59:20.8659444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.910,N,21208.055,N*59
2025-08-27T23:59:21.8765564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.910,N,21208.055,N*59
2025-08-27T23:59:22.8760803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.910,N,21208.055,N*59
2025-08-27T23:59:23.8763516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.910,N,21208.055,N*59
2025-08-27T23:59:24.8764168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.910,N,21208.055,N*59
2025-08-27T23:59:25.8762716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.910,N,21208.055,N*59
2025-08-27T23:59:26.8761758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.910,N,21208.055,N*59
2025-08-27T23:59:27.8766250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.910,N,21208.055,N*59
2025-08-27T23:59:28.8868440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.910,N,21208.055,N*59
2025-08-27T23:59:29.8864950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.910,N,21208.055,N*59
2025-08-27T23:59:30.8863496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.910,N,21208.055,N*59
2025-08-27T23:59:31.8861685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.910,N,21208.055,N*59
2025-08-27T23:59:32.8861978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.910,N,21208.055,N*59
2025-08-27T23:59:33.8863679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.910,N,21208.055,N*59
2025-08-27T23:59:34.8867490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.910,N,21208.055,N*59
2025-08-27T23:59:35.8965468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.910,N,21208.055,N*59
2025-08-27T23:59:36.8966653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.910,N,21208.055,N*59
2025-08-27T23:59:37.8964076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.910,N,21208.055,N*59
2025-08-27T23:59:38.8962215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.910,N,21208.055,N*59
2025-08-27T23:59:39.8967755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.915,N,21208.060,N*5A
2025-08-27T23:59:40.8969217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.915,N,21208.060,N*5A
2025-08-27T23:59:41.9059640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.915,N,21208.060,N*5A
2025-08-27T23:59:42.9063161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.915,N,21208.060,N*5A
2025-08-27T23:59:43.9060665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.915,N,21208.060,N*5A
2025-08-27T23:59:44.9063888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.915,N,21208.060,N*5A
2025-08-27T23:59:45.9059379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.915,N,21208.060,N*5A
2025-08-27T23:59:46.9087573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.915,N,21208.060,N*5A
2025-08-27T23:59:47.9067549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.915,N,21208.060,N*5A
2025-08-27T23:59:48.9168333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.915,N,21208.060,N*5A
2025-08-27T23:59:49.9164806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.915,N,21208.060,N*5A
2025-08-27T23:59:50.9167608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.915,N,21208.060,N*5A
2025-08-27T23:59:51.9165200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.915,N,21208.060,N*5A
2025-08-27T23:59:52.9166071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.915,N,21208.060,N*5A
2025-08-27T23:59:53.9164179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.915,N,21208.060,N*5A
2025-08-27T23:59:54.9162074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.915,N,21208.060,N*5A
2025-08-27T23:59:55.9266546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.915,N,21208.060,N*5A
2025-08-27T23:59:56.9259378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.915,N,21208.060,N*5A
2025-08-27T23:59:57.9265582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.915,N,21208.060,N*5A
2025-08-27T23:59:58.9267081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.915,N,21208.060,N*5A
2025-08-27T23:59:59.9263217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21985.915,N,21208.060,N*5A